| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 283 | 4.516 | SI Trade |
15:26:54 - 29-Sep-26 |
| Sell* | 9,785 | 4.506 | SI Trade |
15:26:41 - 29-Sep-26 |
| Buy* | 347 | 4.518 | SI Trade |
15:26:41 - 29-Sep-26 |
| Unknown* | 347 | 4.518 | OTC Trade |
15:26:41 - 29-Sep-26 |
| Sell* | 8,981 | 4.492 | SI Trade |
15:23:24 - 29-Sep-26 |
| Unknown* | 301 | 4.51 | OTC Trade |
15:14:59 - 29-Sep-26 |
| Sell* | 409 | 4.51 | SI Trade |
14:56:30 - 29-Sep-26 |
| Unknown* | 409 | 4.51 | OTC Trade |
14:56:30 - 29-Sep-26 |
| Unknown* | 241 | 4.566 | OTC Trade |
14:39:16 - 29-Sep-26 |
| Buy* | 240 | 4.542 | SI Trade |
14:31:30 - 29-Sep-26 |
| Unknown* | 240 | 4.542 | OTC Trade |
14:31:30 - 29-Sep-26 |
| Buy* | 1,000 | 4.536 | SI Trade |
14:30:04 - 29-Sep-26 |
| Unknown* | 0 | 4.536 | SI Trade |
14:25:56 - 29-Sep-26 |
| Buy* | 258 | 4.54 | SI Trade |
14:12:30 - 29-Sep-26 |
| Unknown* | 118 | 4.522 | OTC Trade |
14:04:01 - 29-Sep-26 |
| Unknown* | 196 | 4.524 | OTC Trade |
13:54:39 - 29-Sep-26 |
| Buy* | 167 | 4.538 | SI Trade |
13:45:25 - 29-Sep-26 |
| Unknown* | 145 | 4.544 | OTC Trade |
13:45:23 - 29-Sep-26 |
| Buy* | 63 | 4.54 | SI Trade |
13:32:14 - 29-Sep-26 |
| Unknown* | 168 | 4.55 | OTC Trade |
12:56:43 - 29-Sep-26 |
| Unknown* | 189 | 4.526 | OTC Trade |
12:15:10 - 29-Sep-26 |
| Unknown* | 366 | 4.526 | OTC Trade |
12:14:15 - 29-Sep-26 |
| Unknown* | 500 | 4.542 | OTC Trade |
12:02:23 - 29-Sep-26 |
| Unknown* | 500 | 4.542 | OTC Trade |
12:02:23 - 29-Sep-26 |
| Buy* | 1 | 4.502 | SI Trade |
11:23:11 - 29-Sep-26 |
| Unknown* | 242 | 4.50 | OTC Trade |
10:54:00 - 29-Sep-26 |
| Unknown* | 20 | 4.478 | OTC Trade |
10:35:43 - 29-Sep-26 |
| Sell* | 20 | 4.478 | SI Trade |
10:35:43 - 29-Sep-26 |
| Buy* | 56 | 4.53 | SI Trade |
10:04:35 - 29-Sep-26 |
| Buy* | 450 | 4.53 | SI Trade |
10:03:14 - 29-Sep-26 |
| Buy* | 25 | 4.53 | SI Trade |
09:59:44 - 29-Sep-26 |
| Unknown* | 25 | 4.53 | OTC Trade |
09:59:44 - 29-Sep-26 |
| Buy* | 2 | 4.526 | SI Trade |
09:43:38 - 29-Sep-26 |
| Unknown* | 2 | 4.526 | OTC Trade |
09:43:38 - 29-Sep-26 |
| Unknown* | 450 | 4.508 | OTC Trade |
09:29:14 - 29-Sep-26 |
| Buy* | 100 | 4.516 | SI Trade |
09:24:27 - 29-Sep-26 |
| Buy* | 220 | 4.522 | SI Trade |
09:06:47 - 29-Sep-26 |
| Unknown* | 100 | 4.526 | OTC Trade |
09:05:50 - 29-Sep-26 |
| Buy* | 1,697 | 4.52 | SI Trade |
08:42:09 - 29-Sep-26 |
| Unknown* | 0 | 4.442 | SI Trade |
08:01:55 - 29-Sep-26 |
| Buy* | 1 | 4.442 | SI Trade |
08:01:55 - 29-Sep-26 |
| Buy* | 811 | 4.364 | SI Trade |
16:17:06 - 28-Sep-26 |
| Unknown* | 811 | 4.364 | OTC Trade |
16:17:06 - 28-Sep-26 |
| Buy* | 20 | 4.366 | SI Trade |
16:10:30 - 28-Sep-26 |
| Sell* | 1,000 | 4.37 | SI Trade |
16:07:55 - 28-Sep-26 |
| Unknown* | 15,015 | 4.375 | OTC Trade |
16:07:50 - 28-Sep-26 |
| Unknown* | 6,153 | 4.38 | OTC Trade |
16:05:32 - 28-Sep-26 |
| Buy* | 37 | 4.348 | SI Trade |
15:47:18 - 28-Sep-26 |
| Unknown* | 37 | 4.348 | OTC Trade |
15:47:18 - 28-Sep-26 |
| Unknown* | 235 | 4.366 | OTC Trade |
15:43:02 - 28-Sep-26 |
| Unknown* | 1,400 | 4.368 | OTC Trade |
15:38:35 - 28-Sep-26 |
| Sell* | 1,400 | 4.368 | SI Trade |
15:38:35 - 28-Sep-26 |
| Sell* | 7,350 | 4.40 | SI Trade |
15:36:13 - 28-Sep-26 |
| Unknown* | 7,350 | 4.40 | OTC Trade |
15:36:13 - 28-Sep-26 |
| Sell* | 100 | 4.394 | SI Trade |
15:30:17 - 28-Sep-26 |
| Sell* | 1,288 | 4.432 | SI Trade |
15:19:41 - 28-Sep-26 |
| Sell* | 2,200 | 4.426 | SI Trade |
15:03:07 - 28-Sep-26 |
| Unknown* | 4,551 | 4.42 | OTC Trade |
14:49:14 - 28-Sep-26 |
| Unknown* | 18,261 | 4.42 | SI Trade |
14:49:12 - 28-Sep-26 |
| Unknown* | 8,737 | 4.428 | OTC Trade |
13:22:12 - 28-Sep-26 |
| Unknown* | 250 | 4.426 | OTC Trade |
11:26:13 - 28-Sep-26 |
| Sell* | 250 | 4.426 | SI Trade |
11:26:13 - 28-Sep-26 |
| Buy* | 1,586 | 4.434 | SI Trade |
11:18:03 - 28-Sep-26 |
| Unknown* | 4,699 | 4.432 | OTC Trade |
11:18:00 - 28-Sep-26 |
| Unknown* | 150 | 4.44 | OTC Trade |
10:58:06 - 28-Sep-26 |
| Buy* | 150 | 4.44 | SI Trade |
10:58:06 - 28-Sep-26 |
| Buy* | 50 | 4.44 | SI Trade |
10:57:19 - 28-Sep-26 |
| Sell* | 820 | 4.43 | SI Trade |
10:49:35 - 28-Sep-26 |
| Buy* | 38 | 4.486 | SI Trade |
09:13:00 - 28-Sep-26 |
| Unknown* | 334 | 4.478 | OTC Trade |
09:09:07 - 28-Sep-26 |
| Sell* | 2,000 | 4.464 | SI Trade |
08:58:20 - 28-Sep-26 |
| Sell* | 261 | 4.454 | SI Trade |
08:48:51 - 28-Sep-26 |
| Unknown* | 261 | 4.454 | OTC Trade |
08:48:51 - 28-Sep-26 |
| Buy* | 248 | 4.48 | SI Trade |
08:09:08 - 28-Sep-26 |
| Unknown* | 248 | 4.48 | OTC Trade |
08:09:08 - 28-Sep-26 |
| Unknown* | 381 | 4.488 | OTC Trade |
08:04:22 - 28-Sep-26 |
| Unknown* | 0 | 4.44 | SI Trade |
08:01:02 - 28-Sep-26 |
| Unknown* | 0 | 4.44 | SI Trade |
08:01:02 - 28-Sep-26 |
| Unknown* | 0 | 4.44 | SI Trade |
08:01:02 - 28-Sep-26 |
| Unknown* | 0 | 4.44 | SI Trade |
08:01:02 - 28-Sep-26 |
| Sell* | 25 | 4.382 | SI Trade |
16:19:58 - 25-Sep-26 |
| Sell* | 150 | 4.376 | SI Trade |
16:12:08 - 25-Sep-26 |
| Unknown* | 3,464 | 4.382 | OTC Trade |
16:10:46 - 25-Sep-26 |
| Sell* | 213 | 4.394 | SI Trade |
15:46:47 - 25-Sep-26 |
| Sell* | 300 | 4.394 | SI Trade |
15:42:05 - 25-Sep-26 |
| Unknown* | 300 | 4.394 | OTC Trade |
15:42:05 - 25-Sep-26 |
| Unknown* | 100 | 4.398 | OTC Trade |
15:38:12 - 25-Sep-26 |
| Unknown* | 6,722 | 4.398 | OTC Trade |
15:38:00 - 25-Sep-26 |
| Sell* | 215 | 4.396 | SI Trade |
15:37:23 - 25-Sep-26 |
| Buy* | 344 | 4.408 | SI Trade |
15:28:19 - 25-Sep-26 |
| Unknown* | 344 | 4.408 | OTC Trade |
15:28:19 - 25-Sep-26 |
| Sell* | 2,000 | 4.402 | SI Trade Suspected SELL Trade |
15:25:31 - 25-Sep-26 |
| Unknown* | 84 | 4.383163 | Currency Conversion Negotiated Trade |
15:25:06 - 25-Sep-26 |
| Unknown* | 412 | 4.392 | OTC Trade |
15:15:47 - 25-Sep-26 |
| Unknown* | 3,158 | 4.381 | OTC Trade |
15:06:41 - 25-Sep-26 |
| Unknown* | 4,338 | 4.40 | OTC Trade |
15:03:26 - 25-Sep-26 |
| Sell* | 100 | 4.376 | SI Trade |
14:29:51 - 25-Sep-26 |
| Unknown* | 96 | 4.374 | OTC Trade |
13:37:24 - 25-Sep-26 |
| Sell* | 5,786 | 4.38 | SI Trade |
13:26:50 - 25-Sep-26 |
| Unknown* | 5,786 | 4.38 | OTC Trade |
13:26:50 - 25-Sep-26 |
| Sell* | 287 | 4.374 | SI Trade |
11:38:18 - 25-Sep-26 |
| Sell* | 5,586 | 4.38 | SI Trade |
11:28:13 - 25-Sep-26 |
| Sell* | 10,384 | 4.38 | SI Trade |
11:26:10 - 25-Sep-26 |
| Sell* | 10 | 4.386 | SI Trade |
11:20:08 - 25-Sep-26 |
| Unknown* | 8,450 | 4.394 | OTC Trade |
11:13:24 - 25-Sep-26 |
| Sell* | 101 | 4.394 | SI Trade |
10:49:59 - 25-Sep-26 |
| Buy* | 1,000 | 4.404 | SI Trade |
10:47:50 - 25-Sep-26 |
| Sell* | 228 | 4.388 | SI Trade |
10:30:47 - 25-Sep-26 |
| Sell* | 1 | 4.388 | SI Trade |
09:45:46 - 25-Sep-26 |
| Sell* | 14 | 4.388 | SI Trade |
09:45:46 - 25-Sep-26 |
| Sell* | 23 | 4.388 | SI Trade |
09:45:46 - 25-Sep-26 |
| Sell* | 4 | 4.394 | SI Trade |
09:45:03 - 25-Sep-26 |
| Sell* | 9 | 4.394 | SI Trade |
09:41:13 - 25-Sep-26 |
| Sell* | 1 | 4.394 | SI Trade |
09:40:20 - 25-Sep-26 |
| Sell* | 13 | 4.394 | SI Trade |
09:40:17 - 25-Sep-26 |
| Sell* | 360 | 4.394 | SI Trade |
09:40:16 - 25-Sep-26 |
| Sell* | 14 | 4.38 | SI Trade |
09:39:57 - 25-Sep-26 |
| Sell* | 580 | 4.38 | SI Trade |
09:39:56 - 25-Sep-26 |
| Unknown* | 8,676 | 4.398 | OTC Trade |
09:06:16 - 25-Sep-26 |
| Unknown* | 105 | 4.402 | SI Trade |
08:58:24 - 25-Sep-26 |
| Buy* | 500 | 4.416 | SI Trade |
08:38:40 - 25-Sep-26 |
| Unknown* | 500 | 4.416 | OTC Trade |
08:38:40 - 25-Sep-26 |
| Buy* | 291 | 4.432 | SI Trade |
08:36:18 - 25-Sep-26 |
| Unknown* | 291 | 4.432 | OTC Trade |
08:36:18 - 25-Sep-26 |
| Unknown* | 200 | 4.408 | OTC Trade |
08:22:56 - 25-Sep-26 |
| Buy* | 200 | 4.408 | SI Trade |
08:22:56 - 25-Sep-26 |
| Buy* | 100 | 4.41 | SI Trade |
08:12:05 - 25-Sep-26 |
| Unknown* | 100 | 4.41 | OTC Trade |
08:12:05 - 25-Sep-26 |
| Buy* | 392 | 4.418 | SI Trade |
08:02:16 - 25-Sep-26 |
| Unknown* | 392 | 4.418 | OTC Trade |
08:02:16 - 25-Sep-26 |
| Buy* | 2 | 4.41 | SI Trade |
08:01:08 - 25-Sep-26 |
| Unknown* | 0 | 4.41 | SI Trade |
08:01:08 - 25-Sep-26 |
| Buy* | 7 | 4.41 | SI Trade |
08:01:08 - 25-Sep-26 |
| Unknown* | 361 | 4.43 | OTC Trade |
08:01:08 - 25-Sep-26 |
| Unknown* | 236 | 4.408 | OTC Trade |
16:06:44 - 24-Sep-26 |
| Unknown* | 237 | 4.412 | OTC Trade |
15:49:45 - 24-Sep-26 |
| Sell* | 6 | 4.406 | SI Trade |
15:39:21 - 24-Sep-26 |
| Sell* | 4 | 4.406 | SI Trade |
15:38:23 - 24-Sep-26 |
| Sell* | 115 | 4.406 | SI Trade |
15:36:22 - 24-Sep-26 |
| Unknown* | 115 | 4.406 | OTC Trade |
15:36:22 - 24-Sep-26 |
| Unknown* | 600 | 4.361421 | SI Trade Currency Conversion |
15:17:54 - 24-Sep-26 |
| Buy* | 3,000 | 4.406 | SI Trade |
15:10:50 - 24-Sep-26 |
| Sell* | 4,000 | 4.364 | SI Trade |
14:57:05 - 24-Sep-26 |
| Unknown* | 1,477 | 4.356387 | Currency Conversion Negotiated Trade |
14:55:45 - 24-Sep-26 |
| Sell* | 500 | 4.364 | SI Trade |
14:54:35 - 24-Sep-26 |
| Unknown* | 500 | 4.364 | OTC Trade |
14:54:35 - 24-Sep-26 |
| Unknown* | 492 | 4.349153 | Currency Conversion Negotiated Trade |
14:54:15 - 24-Sep-26 |
| Sell* | 18 | 4.35 | SI Trade |
14:50:19 - 24-Sep-26 |
| Sell* | 30 | 4.38 | SI Trade |
14:44:09 - 24-Sep-26 |
| Sell* | 1,152 | 4.39 | SI Trade |
14:44:09 - 24-Sep-26 |
| Sell* | 1,600 | 4.40 | SI Trade |
14:42:31 - 24-Sep-26 |
| Unknown* | 5,872 | 4.40 | OTC Trade |
14:42:31 - 24-Sep-26 |
| Unknown* | 140 | 4.41 | OTC Trade |
14:40:58 - 24-Sep-26 |
| Unknown* | 0 | 4.428 | SI Trade |
14:06:46 - 24-Sep-26 |
| Buy* | 528 | 4.446 | SI Trade |
14:01:56 - 24-Sep-26 |
| Unknown* | 0 | 4.434 | SI Trade |
13:46:01 - 24-Sep-26 |
| Buy* | 6,495 | 4.45 | SI Trade |
13:44:16 - 24-Sep-26 |
| Buy* | 339 | 4.478 | SI Trade |
13:34:36 - 24-Sep-26 |
| Buy* | 1,000 | 4.474 | SI Trade |
13:26:50 - 24-Sep-26 |
| Buy* | 250 | 4.448 | SI Trade |
13:16:46 - 24-Sep-26 |
| Buy* | 2,200 | 4.446 | SI Trade |
12:37:45 - 24-Sep-26 |
| Buy* | 5,000 | 4.464 | SI Trade |
12:19:28 - 24-Sep-26 |
| Buy* | 51 | 4.49 | SI Trade |
11:02:27 - 24-Sep-26 |
| Sell* | 600 | 4.452 | SI Trade |
10:56:24 - 24-Sep-26 |
| Sell* | 10 | 4.462 | SI Trade |
10:06:06 - 24-Sep-26 |
| Buy* | 10 | 4.474 | SI Trade |
10:01:08 - 24-Sep-26 |
| Unknown* | 500 | 4.445836 | SI Trade Currency Conversion |
09:36:59 - 24-Sep-26 |
| Buy* | 600 | 4.44 | SI Trade |
09:28:23 - 24-Sep-26 |
| Unknown* | 600 | 4.44 | OTC Trade |
09:28:23 - 24-Sep-26 |
| Sell* | 1 | 4.464 | SI Trade |
09:16:27 - 24-Sep-26 |
| Sell* | 1,595 | 4.496 | SI Trade |
09:12:21 - 24-Sep-26 |
| Sell* | 13 | 4.49 | SI Trade |
09:11:57 - 24-Sep-26 |
| Sell* | 100 | 4.496 | SI Trade |
09:10:16 - 24-Sep-26 |
| Unknown* | 400 | 4.496 | OTC Trade |
09:10:16 - 24-Sep-26 |
| Sell* | 12 | 4.50 | SI Trade |
08:36:48 - 24-Sep-26 |
| Sell* | 14 | 4.50 | SI Trade |
08:36:45 - 24-Sep-26 |
| Sell* | 23 | 4.50 | SI Trade |
08:36:43 - 24-Sep-26 |
| Sell* | 8 | 4.508 | SI Trade |
08:00:38 - 24-Sep-26 |
| Sell* | 41 | 4.502 | SI Trade |
08:00:36 - 24-Sep-26 |
| Unknown* | 0 | 4.55 | SI Trade |
08:00:36 - 24-Sep-26 |
| Unknown* | 0 | 4.55 | SI Trade |
08:00:36 - 24-Sep-26 |
| Sell* | 10 | 4.55 | SI Trade |
08:00:36 - 24-Sep-26 |
| Unknown* | 700 | 4.514 | OTC Trade |
08:00:36 - 24-Sep-26 |
| Sell* | 50 | 4.60 | SI Trade |
16:15:03 - 23-Sep-26 |
| Unknown* | 50 | 4.60 | OTC Trade |
16:15:03 - 23-Sep-26 |
| Sell* | 2,121 | 4.637 | SI Trade |
16:06:02 - 23-Sep-26 |
| Sell* | 2,500 | 4.65 | SI Trade |
15:44:07 - 23-Sep-26 |
| Unknown* | 200 | 4.6948 | SI Trade Currency Conversion |
15:21:57 - 23-Sep-26 |
| Sell* | 283 | 4.701 | SI Trade |
15:21:09 - 23-Sep-26 |
| Sell* | 2,092 | 4.699 | SI Trade |
15:14:56 - 23-Sep-26 |
| Sell* | 1 | 4.682 | SI Trade |
15:14:40 - 23-Sep-26 |
| Buy* | 1 | 4.768 | SI Trade |
14:34:20 - 23-Sep-26 |
| Buy* | 5 | 4.768 | SI Trade |
14:33:50 - 23-Sep-26 |
| Buy* | 241 | 4.776 | SI Trade |
13:53:44 - 23-Sep-26 |
| Unknown* | 1,000 | 4.772 | OTC Trade |
13:46:15 - 23-Sep-26 |
| Buy* | 70 | 4.766 | SI Trade |
13:33:43 - 23-Sep-26 |
| Buy* | 1 | 4.766 | SI Trade |
11:45:50 - 23-Sep-26 |
| Buy* | 7 | 4.766 | SI Trade |
11:45:12 - 23-Sep-26 |
| Buy* | 12 | 4.766 | SI Trade |
11:44:27 - 23-Sep-26 |
| Unknown* | 1,000 | 4.778 | OTC Trade |
11:26:36 - 23-Sep-26 |