| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 208 | 3.974 | SI Trade |
14:21:31 - 07-May-26 |
| Buy* | 106 | 3.974 | SI Trade |
14:18:44 - 07-May-26 |
| Buy* | 312 | 3.982 | SI Trade |
14:17:36 - 07-May-26 |
| Buy* | 83 | 3.972 | SI Trade |
14:15:32 - 07-May-26 |
| Buy* | 12 | 3.97 | SI Trade |
14:09:31 - 07-May-26 |
| Sell* | 1,550 | 3.96 | SI Trade |
14:01:00 - 07-May-26 |
| Buy* | 108 | 3.967 | SI Trade |
13:49:11 - 07-May-26 |
| Unknown* | 2,000 | 3.964 | OTC Trade |
13:48:49 - 07-May-26 |
| Buy* | 2,000 | 3.964 | SI Trade |
13:48:49 - 07-May-26 |
| Buy* | 106 | 3.973 | SI Trade |
13:48:46 - 07-May-26 |
| Buy* | 1,534 | 3.98 | SI Trade |
13:43:35 - 07-May-26 |
| Buy* | 1,050 | 3.974 | SI Trade |
13:37:42 - 07-May-26 |
| Sell* | 1,400 | 3.96 | SI Trade |
13:32:13 - 07-May-26 |
| Sell* | 3 | 3.952 | SI Trade |
13:30:14 - 07-May-26 |
| Sell* | 9 | 3.952 | SI Trade |
13:30:14 - 07-May-26 |
| Unknown* | 500 | 3.962 | SI Trade |
13:25:36 - 07-May-26 |
| Unknown* | 500 | 3.962 | OTC Trade |
13:25:36 - 07-May-26 |
| Buy* | 3 | 3.964 | SI Trade |
13:24:46 - 07-May-26 |
| Sell* | 74 | 3.992 | SI Trade |
13:21:51 - 07-May-26 |
| Sell* | 65 | 3.992 | SI Trade |
13:21:51 - 07-May-26 |
| Sell* | 212 | 3.992 | SI Trade |
13:21:51 - 07-May-26 |
| Sell* | 106 | 3.993 | SI Trade |
13:18:49 - 07-May-26 |
| Buy* | 129 | 3.997 | SI Trade |
13:16:33 - 07-May-26 |
| Buy* | 43 | 3.997 | SI Trade |
13:16:17 - 07-May-26 |
| Buy* | 272 | 3.997 | SI Trade |
13:15:43 - 07-May-26 |
| Buy* | 118 | 3.997 | SI Trade |
13:15:15 - 07-May-26 |
| Buy* | 100 | 4.003 | SI Trade |
13:12:55 - 07-May-26 |
| Buy* | 6,896 | 4.04 | SI Trade |
13:04:11 - 07-May-26 |
| Sell* | 6,740 | 4.032 | SI Trade |
13:03:49 - 07-May-26 |
| Buy* | 2,600 | 4.05 | SI Trade |
13:03:49 - 07-May-26 |
| Sell* | 228 | 4.034 | SI Trade |
13:03:12 - 07-May-26 |
| Buy* | 35 | 4.042 | SI Trade |
13:01:21 - 07-May-26 |
| Buy* | 56 | 4.042 | SI Trade |
13:01:21 - 07-May-26 |
| Buy* | 54 | 4.042 | SI Trade |
13:01:21 - 07-May-26 |
| Buy* | 11 | 4.042 | SI Trade |
13:01:21 - 07-May-26 |
| Unknown* | 1,100 | 4.023 | OTC Trade |
12:56:34 - 07-May-26 |
| Sell* | 1,100 | 4.023 | SI Trade |
12:56:34 - 07-May-26 |
| Unknown* | 700 | 4.022 | OTC Trade |
12:56:19 - 07-May-26 |
| Sell* | 700 | 4.022 | SI Trade |
12:56:19 - 07-May-26 |
| Unknown* | 4,000 | 4.024 | OTC Trade |
12:54:49 - 07-May-26 |
| Sell* | 4,000 | 4.024 | SI Trade |
12:54:49 - 07-May-26 |
| Sell* | 1,024 | 4.024 | SI Trade |
12:54:14 - 07-May-26 |
| Sell* | 3 | 4.036 | SI Trade |
12:51:44 - 07-May-26 |
| Sell* | 9 | 4.036 | SI Trade |
12:51:44 - 07-May-26 |
| Buy* | 45 | 4.044 | SI Trade |
12:47:05 - 07-May-26 |
| Unknown* | 500 | 4.066 | OTC Trade |
12:45:52 - 07-May-26 |
| Buy* | 500 | 4.066 | SI Trade |
12:45:52 - 07-May-26 |
| Buy* | 100 | 4.061 | SI Trade |
12:44:44 - 07-May-26 |
| Buy* | 100 | 4.061 | SI Trade |
12:44:44 - 07-May-26 |
| Buy* | 100 | 4.061 | SI Trade |
12:44:43 - 07-May-26 |
| Buy* | 100 | 4.061 | SI Trade |
12:44:43 - 07-May-26 |
| Buy* | 100 | 4.06 | SI Trade |
12:44:41 - 07-May-26 |
| Buy* | 100 | 4.06 | SI Trade |
12:44:40 - 07-May-26 |
| Buy* | 6 | 4.024 | SI Trade |
12:40:13 - 07-May-26 |
| Buy* | 6,571 | 4.03 | SI Trade |
12:24:33 - 07-May-26 |
| Unknown* | 528 | 3.952803 | Currency Conversion Negotiated Trade |
12:23:42 - 07-May-26 |
| Buy* | 12 | 3.926 | SI Trade |
12:15:20 - 07-May-26 |
| Sell* | 2,000 | 3.914 | SI Trade |
12:05:35 - 07-May-26 |
| Buy* | 120 | 3.934 | SI Trade |
11:58:42 - 07-May-26 |
| Unknown* | 130 | 3.934 | OTC Trade |
11:58:42 - 07-May-26 |
| Unknown* | 0 | 3.938 | SI Trade |
11:57:41 - 07-May-26 |
| Buy* | 3,000 | 3.922 | SI Trade |
11:52:42 - 07-May-26 |
| Buy* | 9 | 3.946 | SI Trade |
11:48:12 - 07-May-26 |
| Buy* | 3 | 3.94 | SI Trade |
11:48:12 - 07-May-26 |
| Buy* | 162 | 3.93 | SI Trade |
11:22:55 - 07-May-26 |
| Buy* | 380 | 3.898 | SI Trade |
10:38:04 - 07-May-26 |
| Buy* | 12 | 3.912 | SI Trade |
10:33:27 - 07-May-26 |
| Unknown* | 300 | 3.906 | OTC Trade |
10:12:05 - 07-May-26 |
| Sell* | 300 | 3.906 | SI Trade |
10:12:05 - 07-May-26 |
| Buy* | 500 | 3.918 | SI Trade |
10:08:25 - 07-May-26 |
| Unknown* | 500 | 3.918 | OTC Trade |
10:08:25 - 07-May-26 |
| Unknown* | 1 | 3.924 | OTC Trade |
10:04:28 - 07-May-26 |
| Buy* | 234 | 3.92 | SI Trade |
10:02:29 - 07-May-26 |
| Buy* | 9 | 3.944 | SI Trade |
09:50:54 - 07-May-26 |
| Buy* | 3 | 3.944 | SI Trade |
09:50:54 - 07-May-26 |
| Buy* | 1,033 | 3.958 | SI Trade |
09:39:59 - 07-May-26 |
| Buy* | 9 | 3.952 | SI Trade |
09:36:11 - 07-May-26 |
| Buy* | 248 | 3.93 | SI Trade |
09:35:06 - 07-May-26 |
| Buy* | 500 | 3.93 | SI Trade |
09:34:29 - 07-May-26 |
| Sell* | 108 | 3.91 | SI Trade |
09:13:42 - 07-May-26 |
| Unknown* | 134 | 3.92 | OTC Trade |
09:13:11 - 07-May-26 |
| Buy* | 61 | 3.88 | SI Trade |
09:08:36 - 07-May-26 |
| Buy* | 196 | 3.90 | SI Trade |
09:07:32 - 07-May-26 |
| Unknown* | 0 | 3.84 | SI Trade |
08:58:38 - 07-May-26 |
| Buy* | 1,000 | 3.86 | SI Trade |
08:55:38 - 07-May-26 |
| Unknown* | 2,000 | 3.837 | OTC Trade |
08:51:20 - 07-May-26 |
| Buy* | 2,000 | 3.837 | SI Trade |
08:51:20 - 07-May-26 |
| Buy* | 3 | 3.832 | SI Trade |
08:32:13 - 07-May-26 |
| Buy* | 343 | 3.83 | SI Trade |
08:30:19 - 07-May-26 |
| Sell* | 21 | 3.814 | SI Trade |
08:26:23 - 07-May-26 |
| Sell* | 6 | 3.814 | SI Trade |
08:26:23 - 07-May-26 |
| Unknown* | 5,000 | 3.872 | OTC Trade |
08:23:05 - 07-May-26 |
| Sell* | 5,000 | 3.872 | SI Trade |
08:23:05 - 07-May-26 |
| Unknown* | 0 | 3.782 | SI Trade |
08:06:53 - 07-May-26 |
| Buy* | 1 | 3.75 | SI Trade |
08:00:53 - 07-May-26 |
| Unknown* | 4,688 | 3.668 | OTC Trade |
17:39:21 - 06-May-26 |
| Unknown* | 2,163 | 3.6813 | OTC Trade |
17:39:21 - 06-May-26 |
| Unknown* | 100,382 | 3.68222 | OTC Trade |
17:39:21 - 06-May-26 |
| Unknown* | 323 | 3.70447 | OTC Trade |
17:39:21 - 06-May-26 |
| Unknown* | 5,000 | 3.672 | Ordinary |
17:30:12 - 06-May-26 |
| Unknown* | 46 | 3.75804 | OTC Trade |
17:17:08 - 06-May-26 |
| Unknown* | 2,690 | 3.70 | OTC Trade |
17:16:47 - 06-May-26 |
| Unknown* | 75,915 | 3.73835 | OTC Trade |
17:09:02 - 06-May-26 |
| Unknown* | 4,405 | 3.71491 | OTC Trade |
17:07:46 - 06-May-26 |
| Buy* | 495 | 3.668 | SI Trade |
16:30:51 - 06-May-26 |
| Buy* | 126 | 3.668 | SI Trade |
16:30:51 - 06-May-26 |
| Buy* | 191 | 3.668 | SI Trade |
16:30:51 - 06-May-26 |
| Buy* | 312 | 3.668 | SI Trade |
16:30:51 - 06-May-26 |
| Buy* | 1 | 3.668 | SI Trade |
16:30:51 - 06-May-26 |
| Buy* | 102 | 3.668 | SI Trade |
16:19:50 - 06-May-26 |
| Buy* | 68 | 3.68 | SI Trade |
16:19:14 - 06-May-26 |
| Buy* | 6 | 3.68 | SI Trade |
16:19:01 - 06-May-26 |
| Buy* | 8 | 3.68 | SI Trade |
16:19:01 - 06-May-26 |
| Buy* | 9 | 3.676 | SI Trade |
16:18:29 - 06-May-26 |
| Unknown* | 200 | 3.662 | OTC Trade |
16:17:17 - 06-May-26 |
| Buy* | 200 | 3.662 | SI Trade |
16:17:17 - 06-May-26 |
| Unknown* | 7 | 3.65 | SI Trade |
15:38:36 - 06-May-26 |
| Buy* | 2 | 3.668 | SI Trade |
15:37:54 - 06-May-26 |
| Buy* | 16 | 3.668 | SI Trade |
15:37:54 - 06-May-26 |
| Sell* | 4 | 3.632 | SI Trade |
15:36:24 - 06-May-26 |
| Unknown* | 1,800 | 3.642 | OTC Trade |
14:49:10 - 06-May-26 |
| Sell* | 1 | 3.658 | SI Trade |
14:29:58 - 06-May-26 |
| Sell* | 41 | 3.65 | SI Trade |
14:27:18 - 06-May-26 |
| Sell* | 1 | 3.672 | SI Trade |
13:43:28 - 06-May-26 |
| Buy* | 1 | 3.714 | SI Trade |
13:01:47 - 06-May-26 |
| Sell* | 255 | 3.711 | SI Trade |
12:35:00 - 06-May-26 |
| Sell* | 1 | 3.734 | SI Trade |
12:08:52 - 06-May-26 |
| Buy* | 1 | 3.744 | SI Trade |
10:59:36 - 06-May-26 |
| Unknown* | 1,500 | 3.736 | OTC Trade |
10:32:34 - 06-May-26 |
| Sell* | 1,500 | 3.736 | SI Trade |
10:32:34 - 06-May-26 |
| Buy* | 692 | 3.742 | SI Trade |
10:21:22 - 06-May-26 |
| Unknown* | 9 | 3.728 | OTC Trade |
09:50:24 - 06-May-26 |
| Sell* | 9 | 3.728 | SI Trade |
09:50:24 - 06-May-26 |
| Sell* | 1 | 3.724 | SI Trade |
09:45:54 - 06-May-26 |
| Buy* | 400 | 3.748 | SI Trade |
09:44:50 - 06-May-26 |
| Unknown* | 1,000 | 3.744 | OTC Trade |
09:42:39 - 06-May-26 |
| Buy* | 2 | 3.752 | SI Trade |
08:32:19 - 06-May-26 |
| Sell* | 3 | 3.718 | SI Trade |
08:03:45 - 06-May-26 |
| Unknown* | 0 | 3.742 | SI Trade |
08:01:41 - 06-May-26 |
| Unknown* | 50,370 | 3.72 | OTC Trade |
17:46:23 - 05-May-26 |
| Unknown* | 7,071 | 3.72 | OTC Trade |
17:46:23 - 05-May-26 |
| Unknown* | 2,025 | 3.7468 | OTC Trade |
17:38:44 - 05-May-26 |
| Unknown* | 62,512 | 3.758 | OTC Trade |
17:38:44 - 05-May-26 |
| Unknown* | 4,042 | 3.75503 | OTC Trade |
17:38:44 - 05-May-26 |
| Unknown* | 474 | 3.78504 | OTC Trade |
17:23:01 - 05-May-26 |
| Unknown* | 1,207 | 3.767 | OTC Trade |
17:18:01 - 05-May-26 |
| Unknown* | 7,391 | 3.72 | OTC Trade |
17:18:01 - 05-May-26 |
| Unknown* | 64,607 | 3.74361 | OTC Trade |
17:09:36 - 05-May-26 |
| Unknown* | 1,417 | 3.71997 | OTC Trade |
17:08:30 - 05-May-26 |
| Unknown* | 1,265 | 3.74202 | OTC Trade |
17:08:21 - 05-May-26 |
| Unknown* | 2,536 | 3.723 | SI Trade Negotiated Trade |
16:52:22 - 05-May-26 |
| Unknown* | 1,219 | 3.72 | SI Trade |
16:30:22 - 05-May-26 |
| Unknown* | 443 | 3.72 | SI Trade |
16:30:22 - 05-May-26 |
| Buy* | 923 | 3.716 | SI Trade |
16:19:19 - 05-May-26 |
| Buy* | 183 | 3.72 | SI Trade |
16:13:44 - 05-May-26 |
| Buy* | 2,000 | 3.698 | SI Trade |
15:59:49 - 05-May-26 |
| Buy* | 118 | 3.705 | SI Trade |
15:57:51 - 05-May-26 |
| Sell* | 100 | 3.723 | SI Trade |
15:46:10 - 05-May-26 |
| Buy* | 404 | 3.731 | SI Trade |
15:36:38 - 05-May-26 |
| Sell* | 100 | 3.731 | SI Trade |
15:13:54 - 05-May-26 |
| Buy* | 100 | 3.747 | SI Trade |
15:13:36 - 05-May-26 |
| Unknown* | 2,869 | 3.725661 | Currency Conversion Negotiated Trade |
15:05:36 - 05-May-26 |
| Buy* | 270 | 3.784 | SI Trade |
14:45:46 - 05-May-26 |
| Buy* | 2 | 3.775 | SI Trade |
14:41:41 - 05-May-26 |
| Buy* | 1,095 | 3.775 | SI Trade |
14:41:41 - 05-May-26 |
| Sell* | 251 | 3.744 | SI Trade |
14:34:28 - 05-May-26 |
| Sell* | 504 | 3.756 | SI Trade |
14:32:02 - 05-May-26 |
| Sell* | 144 | 3.756 | SI Trade |
14:22:38 - 05-May-26 |
| Sell* | 120 | 3.748 | SI Trade |
12:56:45 - 05-May-26 |
| Sell* | 466 | 3.758 | SI Trade |
12:00:18 - 05-May-26 |
| Unknown* | 0 | 3.766 | SI Trade |
10:27:47 - 05-May-26 |
| Unknown* | 1,000 | 3.79 | OTC Trade |
09:56:17 - 05-May-26 |
| Unknown* | 1,500 | 3.79 | OTC Trade |
09:55:58 - 05-May-26 |
| Sell* | 1,060 | 3.77 | SI Trade |
08:55:05 - 05-May-26 |
| Sell* | 217 | 3.77 | SI Trade |
08:55:05 - 05-May-26 |
| Buy* | 209 | 3.754 | SI Trade |
08:22:34 - 05-May-26 |
| Sell* | 249 | 3.774 | SI Trade |
08:15:53 - 05-May-26 |
| Unknown* | 347 | 3.71283 | Currency Conversion Negotiated Trade |
14:46:15 - 04-May-26 |
| Unknown* | 3,000 | 3.672904 | Currency Conversion Negotiated Trade |
11:31:52 - 04-May-26 |
| Unknown* | 243 | 3.56411 | OTC Trade |
18:45:03 - 30-Apr-26 |
| Unknown* | 2,677 | 3.684 | OTC Trade |
17:54:13 - 30-Apr-26 |
| Unknown* | 87,303 | 3.684 | OTC Trade |
17:45:42 - 30-Apr-26 |
| Unknown* | 3,948 | 3.5672 | OTC Trade |
17:38:47 - 30-Apr-26 |
| Unknown* | 88,702 | 3.5767 | OTC Trade |
17:38:47 - 30-Apr-26 |
| Unknown* | 17,652 | 3.60215 | OTC Trade |
17:38:47 - 30-Apr-26 |
| Unknown* | 521 | 3.59236 | OTC Trade |
17:29:36 - 30-Apr-26 |
| Unknown* | 12,073 | 3.68385 | OTC Trade |
17:26:03 - 30-Apr-26 |
| Unknown* | 15,502 | 3.56158 | OTC Trade |
17:26:03 - 30-Apr-26 |
| Unknown* | 9,529 | 3.68387 | OTC Trade |
17:25:33 - 30-Apr-26 |
| Unknown* | 8,183 | 3.684 | OTC Trade |
17:22:54 - 30-Apr-26 |
| Unknown* | 1,230 | 3.592 | SI Trade Negotiated Trade |
17:21:00 - 30-Apr-26 |
| Unknown* | 428 | 3.5628 | OTC Trade |
17:08:24 - 30-Apr-26 |
| Unknown* | 810 | 3.52011 | OTC Trade |
17:08:08 - 30-Apr-26 |
| Unknown* | 1,255 | 3.57994 | OTC Trade |
17:06:17 - 30-Apr-26 |
| Unknown* | 24,508 | 3.55057 | OTC Trade |
17:04:22 - 30-Apr-26 |
| Buy* | 18 | 3.684 | SI Trade |
16:31:57 - 30-Apr-26 |
| Buy* | 7 | 3.684 | SI Trade |
16:31:57 - 30-Apr-26 |
| Buy* | 1,289 | 3.684 | SI Trade |
16:17:45 - 30-Apr-26 |
| Sell* | 3,071 | 3.642 | SI Trade |
16:02:51 - 30-Apr-26 |
| Unknown* | 0 | 3.608 | SI Trade |
15:36:09 - 30-Apr-26 |