Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Idorsia N Ord (0RQE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,995 6.20 OTC Trade
 17:46:50 - 10-Jul-26
Unknown* 55,936 6.20886 OTC Trade
 17:38:47 - 10-Jul-26
Unknown* 7,027 6.21741 OTC Trade
 17:38:47 - 10-Jul-26
Unknown* 14,709 6.17252 OTC Trade
 17:38:47 - 10-Jul-26
Unknown* 1,051 6.23537 OTC Trade
 17:19:05 - 10-Jul-26
Unknown* 1,905 6.21594 OTC Trade
 17:17:46 - 10-Jul-26
Unknown* 1,234 6.325 OTC Trade
 17:17:46 - 10-Jul-26
Unknown* 9,022 6.1661 OTC Trade
 17:07:27 - 10-Jul-26
Unknown* 209,887 6.23933 OTC Trade
 17:07:14 - 10-Jul-26
Unknown* 6,682 6.19995 OTC Trade
 17:05:48 - 10-Jul-26
Buy* 105 6.20 SI Trade
 16:30:33 - 10-Jul-26
Buy* 878 6.15 SI Trade
 16:08:11 - 10-Jul-26
Buy* 119 6.155 SI Trade
 16:04:00 - 10-Jul-26
Buy* 22 6.12 SI Trade
 16:00:14 - 10-Jul-26
Unknown* 0 6.13 SI Trade
 15:59:07 - 10-Jul-26
Unknown* 817 6.13 OTC Trade
 15:47:45 - 10-Jul-26
Unknown* 500 6.13 OTC Trade
 15:47:35 - 10-Jul-26
Buy* 500 6.13 SI Trade
 15:47:35 - 10-Jul-26
Sell* 119 6.16 SI Trade
 15:29:57 - 10-Jul-26
Unknown* 1,000 6.15 OTC Trade
 15:22:33 - 10-Jul-26
Unknown* 1,000 6.15 OTC Trade
 15:22:33 - 10-Jul-26
Unknown* 6,338 6.17 OTC Trade
 15:21:19 - 10-Jul-26
Buy* 80 6.19 SI Trade
 15:19:20 - 10-Jul-26
Unknown* 80 6.19 OTC Trade
 15:19:20 - 10-Jul-26
Buy* 11 6.19 SI Trade
 15:10:52 - 10-Jul-26
Buy* 45 6.20 SI Trade
 15:10:33 - 10-Jul-26
Unknown* 556 6.20 OTC Trade
 15:05:55 - 10-Jul-26
Unknown* 2,500 6.205 OTC Trade
 14:58:50 - 10-Jul-26
Buy* 2,500 6.205 SI Trade
 14:58:50 - 10-Jul-26
Unknown* 300 6.195 OTC Trade
 14:57:38 - 10-Jul-26
Buy* 300 6.195 SI Trade
 14:57:38 - 10-Jul-26
Buy* 45 6.215 SI Trade
 14:55:03 - 10-Jul-26
Unknown* 4,220 6.1625 OTC Trade
 14:48:04 - 10-Jul-26
Unknown* 4,511 6.16 OTC Trade
 14:47:45 - 10-Jul-26
Sell* 45 6.1875 SI Trade
 14:40:00 - 10-Jul-26
Buy* 45 6.2175 SI Trade
 14:26:48 - 10-Jul-26
Buy* 1,000 6.23 SI Trade
 14:26:13 - 10-Jul-26
Unknown* 1,000 6.23 OTC Trade
 14:26:13 - 10-Jul-26
Buy* 123 6.205 SI Trade
 14:19:11 - 10-Jul-26
Unknown* 2,000 6.175 OTC Trade
 14:13:21 - 10-Jul-26
Buy* 2,000 6.175 SI Trade
 14:13:21 - 10-Jul-26
Buy* 45 6.185 SI Trade
 14:05:34 - 10-Jul-26
Sell* 200 6.155 SI Trade
 13:45:31 - 10-Jul-26
Unknown* 200 6.155 OTC Trade
 13:45:31 - 10-Jul-26
Buy* 4,299 6.1875 SI Trade
 13:44:39 - 10-Jul-26
Buy* 1,203 6.18 SI Trade
 13:44:21 - 10-Jul-26
Unknown* 100 6.16 OTC Trade
 13:42:10 - 10-Jul-26
Buy* 100 6.16 SI Trade
 13:42:10 - 10-Jul-26
Buy* 45 6.1675 SI Trade
 13:41:10 - 10-Jul-26
Unknown* 167 6.137951 Currency Conversion
Negotiated Trade
 13:40:52 - 10-Jul-26
Buy* 45 6.165 SI Trade
 13:22:31 - 10-Jul-26
Sell* 69 6.19 SI Trade
 13:04:01 - 10-Jul-26
Unknown* 9,507 6.185 OTC Trade
 13:04:01 - 10-Jul-26
Sell* 6 6.1975 SI Trade
 13:03:16 - 10-Jul-26
Sell* 150 6.19 SI Trade
 12:55:03 - 10-Jul-26
Unknown* 150 6.19 OTC Trade
 12:55:03 - 10-Jul-26
Sell* 105 6.19 SI Trade
 12:35:32 - 10-Jul-26
Sell* 6 6.19 SI Trade
 12:35:32 - 10-Jul-26
Sell* 100 6.20 SI Trade
 12:29:53 - 10-Jul-26
Unknown* 800 6.235 OTC Trade
 12:17:08 - 10-Jul-26
Buy* 800 6.235 SI Trade
 12:17:08 - 10-Jul-26
Unknown* 3,200 6.235 OTC Trade
 12:17:08 - 10-Jul-26
Unknown* 0 6.20 SI Trade
 12:09:54 - 10-Jul-26
Unknown* 0 6.20 SI Trade
 12:09:54 - 10-Jul-26
Unknown* 0 6.20 OTC Trade
 12:09:54 - 10-Jul-26
Unknown* 0 6.20 OTC Trade
 12:09:54 - 10-Jul-26
Unknown* 160 6.20 OTC Trade
 12:09:54 - 10-Jul-26
Buy* 160 6.20 SI Trade
 12:09:54 - 10-Jul-26
Buy* 700 6.18 SI Trade
 12:08:52 - 10-Jul-26
Unknown* 12,676 6.1925 OTC Trade
 12:00:00 - 10-Jul-26
Sell* 111 6.24 SI Trade
 11:53:29 - 10-Jul-26
Sell* 111 6.29 SI Trade
 11:14:46 - 10-Jul-26
Buy* 57 6.325 SI Trade
 10:34:56 - 10-Jul-26
Buy* 2 6.325 SI Trade
 10:34:56 - 10-Jul-26
Sell* 500 6.26 SI Trade
 10:05:56 - 10-Jul-26
Unknown* 600 6.26 OTC Trade
 10:05:56 - 10-Jul-26
Sell* 111 6.265 SI Trade
 10:05:41 - 10-Jul-26
Sell* 6 6.27 SI Trade
 10:05:28 - 10-Jul-26
Sell* 127 6.27 SI Trade
 10:05:28 - 10-Jul-26
Sell* 30 6.195 SI Trade
 09:35:23 - 10-Jul-26
Sell* 1,290 6.2025 SI Trade
 09:34:40 - 10-Jul-26
Sell* 150 6.195 SI Trade
 09:34:40 - 10-Jul-26
Sell* 500 6.21 SI Trade
 09:27:08 - 10-Jul-26
Sell* 70 6.21 SI Trade
 09:14:56 - 10-Jul-26
Unknown* 70 6.21 OTC Trade
 09:14:56 - 10-Jul-26
Unknown* 4,081 6.21 OTC Trade
 09:14:56 - 10-Jul-26
Unknown* 80 6.21 OTC Trade
 09:14:56 - 10-Jul-26
Unknown* 80 6.21 OTC Trade
 09:14:56 - 10-Jul-26
Sell* 1,381 6.32 SI Trade
 09:00:01 - 10-Jul-26
Sell* 100 6.3175 SI Trade
 08:48:50 - 10-Jul-26
Unknown* 100 6.3175 OTC Trade
 08:48:50 - 10-Jul-26
Unknown* 1,268 6.31 OTC Trade
 08:45:45 - 10-Jul-26
Sell* 1,268 6.31 SI Trade
 08:45:45 - 10-Jul-26
Unknown* 1,100 6.385 OTC Trade
 08:36:33 - 10-Jul-26
Sell* 1,100 6.385 SI Trade
 08:36:33 - 10-Jul-26
Unknown* 10 6.415 SI Trade
 08:29:02 - 10-Jul-26
Unknown* 0 6.42 SI Trade
 08:26:05 - 10-Jul-26
Unknown* 0 6.42 OTC Trade
 08:26:05 - 10-Jul-26
Unknown* 0 6.42 SI Trade
 08:26:05 - 10-Jul-26
Unknown* 0 6.42 OTC Trade
 08:26:05 - 10-Jul-26
Unknown* 793 6.425 OTC Trade
 08:13:21 - 10-Jul-26
Buy* 793 6.425 SI Trade
 08:13:21 - 10-Jul-26
Sell* 1,372 6.31 SI Trade
 08:02:12 - 10-Jul-26
Buy* 1 6.305 SI Trade
 08:01:49 - 10-Jul-26
Buy* 1 6.33 SI Trade
 08:01:49 - 10-Jul-26
Unknown* 0 6.305 SI Trade
 08:01:49 - 10-Jul-26
Unknown* 14,224 6.37 OTC Trade
 18:15:00 - 09-Jul-26
Unknown* 313,461 6.37 OTC Trade
 18:15:00 - 09-Jul-26
Unknown* 42,119 6.37 OTC Trade
 18:15:00 - 09-Jul-26
Unknown* 4,706 6.37 OTC Trade
 18:15:00 - 09-Jul-26
Unknown* 44,068 6.37 OTC Trade
 18:15:00 - 09-Jul-26
Unknown* 3,259 6.37 OTC Trade
 18:15:00 - 09-Jul-26
Unknown* 1,165 6.37 OTC Trade
 18:15:00 - 09-Jul-26
Unknown* 3,845 6.37 OTC Trade
 18:15:00 - 09-Jul-26
Unknown* 39,582 6.37 OTC Trade
 18:15:00 - 09-Jul-26
Unknown* 22,266 6.37 OTC Trade
 18:15:00 - 09-Jul-26
Unknown* 23,588 6.37 OTC Trade
 17:40:12 - 09-Jul-26
Unknown* 96 6.4075 OTC Trade
 17:40:12 - 09-Jul-26
Unknown* 53,153 6.33713 OTC Trade
 17:40:11 - 09-Jul-26
Unknown* 30,656 6.36379 OTC Trade
 17:40:11 - 09-Jul-26
Unknown* 1,771 6.40234 OTC Trade
 17:07:37 - 09-Jul-26
Unknown* 71,920 6.35637 OTC Trade
 17:04:37 - 09-Jul-26
Sell* 10 6.37 SI Trade
 16:31:36 - 09-Jul-26
Sell* 1,351 6.37 SI Trade
 16:31:36 - 09-Jul-26
Sell* 293 6.37 SI Trade
 16:31:36 - 09-Jul-26
Buy* 1,037 6.395 SI Trade
 16:05:24 - 09-Jul-26
Unknown* 1,037 6.395 OTC Trade
 16:05:24 - 09-Jul-26
Buy* 63 6.455 SI Trade
 15:23:58 - 09-Jul-26
Unknown* 250 6.445 SI Trade
 15:23:50 - 09-Jul-26
Buy* 37 6.465 SI Trade
 15:22:49 - 09-Jul-26
Unknown* 37 6.465 OTC Trade
 15:22:49 - 09-Jul-26
Buy* 1,139 6.4625 SI Trade
 15:19:29 - 09-Jul-26
Sell* 5,233 6.435 SI Trade
 14:44:35 - 09-Jul-26
Unknown* 5,233 6.435 OTC Trade
 14:44:35 - 09-Jul-26
Buy* 300 6.495 SI Trade
 14:43:26 - 09-Jul-26
Buy* 196 6.47 SI Trade
 14:39:38 - 09-Jul-26
Unknown* 204 6.47 OTC Trade
 14:39:38 - 09-Jul-26
Buy* 100 6.47 SI Trade
 14:38:44 - 09-Jul-26
Buy* 161 6.49 SI Trade
 14:31:07 - 09-Jul-26
Buy* 132 6.475 SI Trade
 14:27:06 - 09-Jul-26
Buy* 10 6.46 SI Trade
 14:20:05 - 09-Jul-26
Unknown* 15 6.435 OTC Trade
 14:04:42 - 09-Jul-26
Sell* 15 6.435 SI Trade
 14:04:42 - 09-Jul-26
Unknown* 119 6.44 OTC Trade
 13:54:40 - 09-Jul-26
Sell* 119 6.44 SI Trade
 13:54:40 - 09-Jul-26
Unknown* 6,138 6.45 OTC Trade
 13:47:50 - 09-Jul-26
Buy* 6,138 6.45 SI Trade
 13:47:50 - 09-Jul-26
Unknown* 3 6.425 OTC Trade
 13:42:01 - 09-Jul-26
Buy* 3 6.425 SI Trade
 13:42:01 - 09-Jul-26
Buy* 107 6.425 SI Trade
 13:41:38 - 09-Jul-26
Unknown* 107 6.425 OTC Trade
 13:41:38 - 09-Jul-26
Buy* 500 6.445 SI Trade
 13:39:50 - 09-Jul-26
Unknown* 96 6.4075 OTC Trade
 13:34:37 - 09-Jul-26
Unknown* 96 6.4075 OTC Trade
 13:34:37 - 09-Jul-26
Buy* 46 6.425 SI Trade
 13:20:34 - 09-Jul-26
Unknown* 46 6.425 OTC Trade
 13:20:34 - 09-Jul-26
Buy* 125 6.41 SI Trade
 13:05:47 - 09-Jul-26
Unknown* 64 6.37 OTC Trade
 12:55:31 - 09-Jul-26
Sell* 64 6.37 SI Trade
 12:55:31 - 09-Jul-26
Sell* 56 6.385 SI Trade
 12:47:29 - 09-Jul-26
Unknown* 56 6.385 OTC Trade
 12:47:29 - 09-Jul-26
Unknown* 1,054 6.37 OTC Trade
 12:35:00 - 09-Jul-26
Sell* 1,054 6.37 SI Trade
 12:35:00 - 09-Jul-26
Sell* 118 6.38 SI Trade
 12:32:43 - 09-Jul-26
Unknown* 118 6.38 OTC Trade
 12:32:43 - 09-Jul-26
Unknown* 55 6.38 OTC Trade
 12:28:42 - 09-Jul-26
Sell* 55 6.38 SI Trade
 12:28:42 - 09-Jul-26
Sell* 170 6.38 SI Trade
 12:28:41 - 09-Jul-26
Unknown* 170 6.38 OTC Trade
 12:28:41 - 09-Jul-26
Sell* 127 6.375 SI Trade
 12:24:04 - 09-Jul-26
Unknown* 127 6.375 OTC Trade
 12:24:04 - 09-Jul-26
Sell* 203 6.37 SI Trade
 12:03:45 - 09-Jul-26
Unknown* 64 6.385 OTC Trade
 11:56:41 - 09-Jul-26
Sell* 64 6.385 SI Trade
 11:56:41 - 09-Jul-26
Unknown* 61 6.385 OTC Trade
 11:53:40 - 09-Jul-26
Sell* 61 6.385 SI Trade
 11:53:40 - 09-Jul-26
Sell* 393 6.385 SI Trade
 11:30:17 - 09-Jul-26
Buy* 476 6.46 SI Trade
 10:29:42 - 09-Jul-26
Buy* 324 6.46 SI Trade
 10:29:41 - 09-Jul-26
Unknown* 2,000 6.475 OTC Trade
 10:09:20 - 09-Jul-26
Buy* 167 6.475 SI Trade
 10:02:26 - 09-Jul-26
Sell* 137 6.455 SI Trade
 09:46:27 - 09-Jul-26
Buy* 168 6.4325 SI Trade
 09:31:05 - 09-Jul-26
Buy* 51 6.39 SI Trade
 09:21:23 - 09-Jul-26
Sell* 15 6.365 SI Trade
 09:10:49 - 09-Jul-26
Buy* 50,000 6.33 SI Trade
 08:50:56 - 09-Jul-26
Buy* 50 6.36 SI Trade
 08:31:51 - 09-Jul-26
Unknown* 0 6.36 OTC Trade
 08:31:51 - 09-Jul-26
Unknown* 0 6.36 SI Trade
 08:31:51 - 09-Jul-26
Unknown* 0 6.36 SI Trade
 08:31:51 - 09-Jul-26
Unknown* 0 6.36 OTC Trade
 08:31:51 - 09-Jul-26
Unknown* 0 6.36 SI Trade
 08:31:51 - 09-Jul-26
Unknown* 0 6.36 OTC Trade
 08:31:51 - 09-Jul-26
Unknown* 50 6.36 OTC Trade
 08:31:51 - 09-Jul-26
Sell* 94 6.20 SI Trade
 08:02:11 - 09-Jul-26
Unknown* 593 6.6501 OTC Trade
 18:28:27 - 08-Jul-26
Unknown* 124 6.5171 OTC Trade
 17:38:32 - 08-Jul-26
Unknown* 31,297 6.5174 OTC Trade
 17:38:32 - 08-Jul-26
Unknown* 100 6.52 OTC Trade
 17:38:32 - 08-Jul-26
Unknown* 66,163 6.51319 OTC Trade
 17:38:32 - 08-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84