Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Idorsia N Ord (0RQE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 5.65 SI Trade
 15:40:21 - 03-Aug-26
Sell* 129 5.645 SI Trade
 15:32:43 - 03-Aug-26
Sell* 1 5.64 SI Trade
 15:30:01 - 03-Aug-26
Buy* 1 5.67 SI Trade
 15:28:48 - 03-Aug-26
Buy* 26 5.67 SI Trade
 15:27:29 - 03-Aug-26
Buy* 132 5.63 SI Trade
 15:19:00 - 03-Aug-26
Buy* 5 5.665 SI Trade
 15:18:49 - 03-Aug-26
Buy* 27 5.585 SI Trade
 15:11:06 - 03-Aug-26
Sell* 133 5.53 SI Trade
 15:03:31 - 03-Aug-26
Sell* 50 5.535 SI Trade
 15:02:03 - 03-Aug-26
Sell* 26 5.55 SI Trade
 14:55:13 - 03-Aug-26
Unknown* 209 5.550197 Currency Conversion
Negotiated Trade
 14:52:30 - 03-Aug-26
Sell* 123 5.56 SI Trade
 14:50:12 - 03-Aug-26
Buy* 1 5.525 SI Trade
 14:43:04 - 03-Aug-26
Buy* 50 5.52 SI Trade
 14:40:59 - 03-Aug-26
Buy* 124 5.515 SI Trade
 14:39:19 - 03-Aug-26
Buy* 20,000 5.535 SI Trade
 14:36:48 - 03-Aug-26
Sell* 55 5.50 SI Trade
 14:35:26 - 03-Aug-26
Sell* 40 5.50 SI Trade
 14:35:06 - 03-Aug-26
Sell* 26 5.555 SI Trade
 14:30:08 - 03-Aug-26
Sell* 113 5.55 SI Trade
 14:29:23 - 03-Aug-26
Unknown* 0 5.56 SI Trade
 14:28:15 - 03-Aug-26
Sell* 37 5.56 SI Trade
 14:28:15 - 03-Aug-26
Buy* 1,000 5.57 SI Trade
 14:25:59 - 03-Aug-26
Unknown* 770 5.5675 SI Trade
 14:23:43 - 03-Aug-26
Unknown* 770 5.5675 OTC Trade
 14:23:43 - 03-Aug-26
Sell* 20 5.59 SI Trade
 14:20:50 - 03-Aug-26
Sell* 50 5.59 SI Trade
 14:20:16 - 03-Aug-26
Unknown* 600 5.595 OTC Trade
 14:17:01 - 03-Aug-26
Sell* 56 5.585 SI Trade
 14:14:52 - 03-Aug-26
Buy* 17 5.635 SI Trade
 13:55:18 - 03-Aug-26
Buy* 500 5.655 SI Trade
 13:47:27 - 03-Aug-26
Unknown* 500 5.655 OTC Trade
 13:47:27 - 03-Aug-26
Unknown* 91 5.605 OTC Trade
 13:27:34 - 03-Aug-26
Sell* 91 5.605 SI Trade
 13:27:34 - 03-Aug-26
Unknown* 0 5.60 OTC Trade
 13:15:28 - 03-Aug-26
Unknown* 0 5.60 OTC Trade
 13:15:28 - 03-Aug-26
Unknown* 0 5.60 SI Trade
 13:15:28 - 03-Aug-26
Unknown* 0 5.60 SI Trade
 13:15:28 - 03-Aug-26
Unknown* 141 5.60 OTC Trade
 13:15:28 - 03-Aug-26
Sell* 141 5.60 SI Trade
 13:15:28 - 03-Aug-26
Sell* 138 5.605 SI Trade
 13:06:56 - 03-Aug-26
Sell* 19 5.59 SI Trade
 13:06:52 - 03-Aug-26
Sell* 50 5.615 SI Trade
 12:57:00 - 03-Aug-26
Sell* 120 5.615 SI Trade
 12:54:07 - 03-Aug-26
Sell* 700 5.62 SI Trade
 11:59:05 - 03-Aug-26
Unknown* 250 5.625 OTC Trade
 11:55:54 - 03-Aug-26
Sell* 482 5.60 SI Trade
 11:51:51 - 03-Aug-26
Sell* 200 5.65 SI Trade
 11:36:39 - 03-Aug-26
Unknown* 200 5.65 OTC Trade
 11:36:39 - 03-Aug-26
Buy* 1 5.69 SI Trade
 11:34:36 - 03-Aug-26
Buy* 1 5.69 SI Trade
 11:33:36 - 03-Aug-26
Sell* 500 5.72 SI Trade
 11:10:35 - 03-Aug-26
Sell* 800 5.72 SI Trade
 11:10:33 - 03-Aug-26
Sell* 1,103 5.72 SI Trade
 11:08:17 - 03-Aug-26
Sell* 50 5.78 SI Trade
 10:48:20 - 03-Aug-26
Unknown* 50 5.78 OTC Trade
 10:48:20 - 03-Aug-26
Unknown* 179 5.78622 Currency Conversion
Negotiated Trade
 10:40:22 - 03-Aug-26
Sell* 120 5.775 SI Trade
 10:38:04 - 03-Aug-26
Unknown* 230 5.8075 OTC Trade
 10:22:20 - 03-Aug-26
Sell* 205 5.775 SI Trade
 10:15:56 - 03-Aug-26
Unknown* 36 5.8025 OTC Trade
 09:59:54 - 03-Aug-26
Buy* 36 5.8025 SI Trade
 09:59:54 - 03-Aug-26
Sell* 6 5.805 SI Trade
 09:55:23 - 03-Aug-26
Buy* 153 5.85 SI Trade
 09:50:50 - 03-Aug-26
Buy* 35 5.85 SI Trade
 09:48:42 - 03-Aug-26
Buy* 41 5.83 SI Trade
 09:48:04 - 03-Aug-26
Buy* 80 5.85 SI Trade
 09:48:04 - 03-Aug-26
Buy* 16 5.83 SI Trade
 09:47:38 - 03-Aug-26
Buy* 7 5.83 SI Trade
 09:44:33 - 03-Aug-26
Buy* 1 5.83 SI Trade
 09:44:33 - 03-Aug-26
Buy* 7 5.84 SI Trade
 09:43:22 - 03-Aug-26
Buy* 5 5.84 SI Trade
 09:43:22 - 03-Aug-26
Buy* 3 5.845 SI Trade
 09:42:05 - 03-Aug-26
Buy* 11 5.845 SI Trade
 09:40:20 - 03-Aug-26
Buy* 2 5.84 SI Trade
 09:39:33 - 03-Aug-26
Buy* 270 5.8125 SI Trade
 09:32:14 - 03-Aug-26
Sell* 5 5.79 SI Trade
 09:22:57 - 03-Aug-26
Buy* 200 5.825 SI Trade
 09:17:51 - 03-Aug-26
Unknown* 200 5.825 OTC Trade
 09:17:51 - 03-Aug-26
Sell* 50 5.825 SI Trade
 09:13:11 - 03-Aug-26
Buy* 23 5.85 SI Trade
 09:07:21 - 03-Aug-26
Unknown* 2,000 5.8325 OTC Trade
 09:07:00 - 03-Aug-26
Buy* 2,024 5.8275 SI Trade
 08:57:46 - 03-Aug-26
Unknown* 3 5.805 SI Trade
 08:55:20 - 03-Aug-26
Buy* 35 5.77 SI Trade
 08:51:34 - 03-Aug-26
Buy* 129 5.76 SI Trade
 08:49:29 - 03-Aug-26
Unknown* 2,000 5.795 OTC Trade
 08:48:36 - 03-Aug-26
Buy* 1 5.765 SI Trade
 08:45:36 - 03-Aug-26
Buy* 100 5.75 SI Trade
 08:39:53 - 03-Aug-26
Unknown* 100 5.75 OTC Trade
 08:39:53 - 03-Aug-26
Unknown* 0 5.78 OTC Trade
 08:38:07 - 03-Aug-26
Unknown* 0 5.78 SI Trade
 08:38:07 - 03-Aug-26
Buy* 30 5.78 SI Trade
 08:38:07 - 03-Aug-26
Unknown* 30 5.78 OTC Trade
 08:38:07 - 03-Aug-26
Unknown* 128 5.78 OTC Trade
 08:37:56 - 03-Aug-26
Buy* 4 5.77 SI Trade
 08:35:51 - 03-Aug-26
Buy* 35 5.755 SI Trade
 08:31:12 - 03-Aug-26
Sell* 60 5.725 SI Trade
 08:28:47 - 03-Aug-26
Unknown* 68 5.725 OTC Trade
 08:28:47 - 03-Aug-26
Sell* 121 5.77 SI Trade
 08:26:47 - 03-Aug-26
Sell* 59 5.765 SI Trade
 08:26:44 - 03-Aug-26
Sell* 70 5.765 SI Trade
 08:26:44 - 03-Aug-26
Sell* 200 5.7875 SI Trade
 08:24:36 - 03-Aug-26
Unknown* 200 5.7875 OTC Trade
 08:24:36 - 03-Aug-26
Unknown* 2,000 5.82 OTC Trade
 08:24:07 - 03-Aug-26
Buy* 2,000 5.82 SI Trade
 08:24:07 - 03-Aug-26
Unknown* 70 5.80 OTC Trade
 08:22:17 - 03-Aug-26
Sell* 70 5.80 SI Trade
 08:22:17 - 03-Aug-26
Sell* 150 5.95 SI Trade
 08:15:49 - 03-Aug-26
Sell* 20 5.995 SI Trade
 08:09:41 - 03-Aug-26
Buy* 10 6.115 SI Trade
 08:00:37 - 03-Aug-26
Buy* 1 6.115 SI Trade
 08:00:37 - 03-Aug-26
Unknown* 14 6.385 OTC Trade
 17:47:14 - 31-Jul-26
Unknown* 432 6.115 OTC Trade
 17:29:29 - 31-Jul-26
Unknown* 14 6.22 OTC Trade
 17:23:54 - 31-Jul-26
Unknown* 27,782 6.30951 OTC Trade
 17:16:17 - 31-Jul-26
Unknown* 51,366 6.17066 OTC Trade
 17:11:47 - 31-Jul-26
Unknown* 1,359 6.21591 OTC Trade
 17:11:39 - 31-Jul-26
Unknown* 265 6.28099 OTC Trade
 17:11:25 - 31-Jul-26
Unknown* 4,473 6.2164 OTC Trade
 17:06:53 - 31-Jul-26
Unknown* 1,543 6.2291 OTC Trade
 17:06:18 - 31-Jul-26
Unknown* 1,174 6.1273 OTC Trade
 17:05:36 - 31-Jul-26
Unknown* 8,820 6.11495 OTC Trade
 17:04:33 - 31-Jul-26
Unknown* 3,483 6.22788 OTC Trade
 16:48:18 - 31-Jul-26
Unknown* 413 6.14746 OTC Trade
 16:44:54 - 31-Jul-26
Buy* 425 6.115 SI Trade
 16:30:54 - 31-Jul-26
Buy* 1,143 6.115 SI Trade
 16:30:54 - 31-Jul-26
Buy* 24 6.115 SI Trade
 16:30:54 - 31-Jul-26
Sell* 9 6.135 SI Trade
 16:18:03 - 31-Jul-26
Buy* 9 6.165 SI Trade
 16:10:20 - 31-Jul-26
Buy* 300 6.165 SI Trade
 16:03:19 - 31-Jul-26
Buy* 9 6.165 SI Trade
 16:02:17 - 31-Jul-26
Buy* 9 6.165 SI Trade
 15:52:33 - 31-Jul-26
Buy* 9 6.19 SI Trade
 15:42:28 - 31-Jul-26
Buy* 9 6.18 SI Trade
 15:31:57 - 31-Jul-26
Buy* 14 6.21 SI Trade
 15:29:38 - 31-Jul-26
Sell* 9 6.095 SI Trade
 15:22:18 - 31-Jul-26
Sell* 800 6.0675 SI Trade
 15:17:04 - 31-Jul-26
Unknown* 800 6.0675 OTC Trade
 15:17:04 - 31-Jul-26
Unknown* 5 6.065 OTC Trade
 15:15:43 - 31-Jul-26
Sell* 9 6.045 SI Trade
 15:15:00 - 31-Jul-26
Sell* 15 6.065 SI Trade
 15:14:47 - 31-Jul-26
Sell* 3,991 6.065 SI Trade
 15:13:46 - 31-Jul-26
Unknown* 100 6.05 OTC Trade
 15:13:35 - 31-Jul-26
Sell* 9 6.06 SI Trade
 15:07:50 - 31-Jul-26
Sell* 42 6.15 SI Trade
 15:03:16 - 31-Jul-26
Sell* 14 6.215 SI Trade
 14:58:55 - 31-Jul-26
Buy* 81 6.235 SI Trade
 14:56:12 - 31-Jul-26
Unknown* 224 6.33433 OTC Trade
 14:55:42 - 31-Jul-26
Sell* 22 6.255 SI Trade
 14:50:42 - 31-Jul-26
Unknown* 2,000 6.2675 OTC Trade
 14:46:13 - 31-Jul-26
Unknown* 2,000 6.2675 OTC Trade
 14:46:08 - 31-Jul-26
Buy* 15 6.30 SI Trade
 14:45:33 - 31-Jul-26
Buy* 14 6.38 SI Trade
 14:34:25 - 31-Jul-26
Buy* 99 6.335 SI Trade
 14:33:05 - 31-Jul-26
Buy* 15 6.43 SI Trade
 14:20:09 - 31-Jul-26
Buy* 99 6.38 SI Trade
 14:13:19 - 31-Jul-26
Buy* 14 6.39 SI Trade
 13:54:19 - 31-Jul-26
Buy* 99 6.36 SI Trade
 13:43:22 - 31-Jul-26
Unknown* 0 6.35 SI Trade
 13:43:20 - 31-Jul-26
Buy* 99 6.37 SI Trade
 13:18:29 - 31-Jul-26
Buy* 14 6.39 SI Trade
 13:13:13 - 31-Jul-26
Buy* 100 6.305 SI Trade
 13:05:51 - 31-Jul-26
Buy* 78 6.37 SI Trade
 12:52:38 - 31-Jul-26
Sell* 99 6.285 SI Trade
 12:50:13 - 31-Jul-26
Buy* 72 6.435 SI Trade
 12:17:40 - 31-Jul-26
Buy* 99 6.415 SI Trade
 12:16:44 - 31-Jul-26
Unknown* 0 6.40 SI Trade
 12:15:14 - 31-Jul-26
Buy* 86 6.445 SI Trade
 12:12:41 - 31-Jul-26
Sell* 500 6.38 SI Trade
 12:07:08 - 31-Jul-26
Sell* 1,800 6.4325 SI Trade
 12:00:35 - 31-Jul-26
Sell* 114 6.39 SI Trade
 11:45:42 - 31-Jul-26
Buy* 1,000 6.30 SI Trade
 11:09:50 - 31-Jul-26
Buy* 99 6.27 SI Trade
 11:08:24 - 31-Jul-26
Unknown* 4,032 6.205 OTC Trade
 11:07:41 - 31-Jul-26
Unknown* 127 6.074943 Currency Conversion
Negotiated Trade
 10:50:38 - 31-Jul-26
Sell* 99 6.075 SI Trade
 10:47:15 - 31-Jul-26
Sell* 280 6.10 SI Trade
 10:16:05 - 31-Jul-26
Sell* 99 6.10 SI Trade
 10:06:21 - 31-Jul-26
Unknown* 7 6.191758 SI Trade
Currency Conversion
 09:44:24 - 31-Jul-26
Unknown* 0 6.195 SI Trade
 09:43:49 - 31-Jul-26
Unknown* 0 6.195 SI Trade
 09:43:49 - 31-Jul-26
Unknown* 0 6.195 OTC Trade
 09:43:49 - 31-Jul-26
Unknown* 0 6.195 OTC Trade
 09:43:49 - 31-Jul-26
Sell* 83 6.19 SI Trade
 09:42:10 - 31-Jul-26
Sell* 112 6.20 SI Trade
 09:36:44 - 31-Jul-26
Sell* 925 6.205 SI Trade
 09:36:16 - 31-Jul-26
Unknown* 150 6.25 OTC Trade
 09:29:17 - 31-Jul-26
Sell* 150 6.25 SI Trade
 09:29:17 - 31-Jul-26
Unknown* 9 6.25 OTC Trade
 09:29:17 - 31-Jul-26
Sell* 312 6.225 SI Trade
 09:27:41 - 31-Jul-26
Sell* 3 6.24 SI Trade
 09:22:53 - 31-Jul-26
Sell* 50 6.245 SI Trade
 09:21:55 - 31-Jul-26
Unknown* 50 6.245 OTC Trade
 09:21:55 - 31-Jul-26
Sell* 6 6.21 SI Trade
 09:21:50 - 31-Jul-26
Sell* 249 6.21 SI Trade
 09:21:50 - 31-Jul-26
Sell* 166 6.25 SI Trade
 09:14:52 - 31-Jul-26
Buy* 26 6.41 SI Trade
 08:47:35 - 31-Jul-26
Buy* 112 6.36 SI Trade
 08:46:01 - 31-Jul-26
FTSE 100 Latest
Value10,844.79
Change-23.26