| Price | 4.475 on 29-09-2026 at 18:25:09 |
|---|---|
| Change | 0.132 3.04% |
| Buy | 4.698 |
| Sell | 4.252 |
| Last Trade: | Sell 283.00 at 4.516 |
| Day's Volume: | 28,664 |
| Last Close: | 4.475 |
| Open: | 4.429 |
| ISIN: | CH0363463438 |
| Day's Range | 4.208 - 4.562 |
| 52wk Range: | 2.80 - 7.52 |
| Market Capitalisation: | - |
| VWAP: | 4.508626 |
| Shares in Issue: | 269.06m |
Idorsia N Ord (0RQE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 283 | 4.516 | SI Trade |
15:26:54 - 29-Sep-26 |
| Sell* | 9,785 | 4.506 | SI Trade |
15:26:41 - 29-Sep-26 |
| Buy* | 347 | 4.518 | SI Trade |
15:26:41 - 29-Sep-26 |
| Unknown* | 347 | 4.518 | OTC Trade |
15:26:41 - 29-Sep-26 |
| Sell* | 8,981 | 4.492 | SI Trade |
15:23:24 - 29-Sep-26 |
| Unknown* | 301 | 4.51 | OTC Trade |
15:14:59 - 29-Sep-26 |
| Sell* | 409 | 4.51 | SI Trade |
14:56:30 - 29-Sep-26 |
| Unknown* | 409 | 4.51 | OTC Trade |
14:56:30 - 29-Sep-26 |
| Unknown* | 241 | 4.566 | OTC Trade |
14:39:16 - 29-Sep-26 |
| Buy* | 240 | 4.542 | SI Trade |
14:31:30 - 29-Sep-26 |
Idorsia N Ord (0RQE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
