| Price | 6.1575 on 10-07-2026 at 19:07:38 |
|---|---|
| Change | -0.23 -3.6% |
| Buy | 6.465 |
| Sell | 5.85 |
| Last Trade: | Unknown 1,995.00 at 6.20 |
| Day's Volume: | 394,478 |
| Last Close: | 6.1575 |
| Open: | 6.315 |
| ISIN: | CH0363463438 |
| Day's Range | 6.00 - 6.4675 |
| 52wk Range: | 2.155 - 7.52 |
| Market Capitalisation: | - |
| VWAP: | 6.222531 |
| Shares in Issue: | 255.04m |
Idorsia N Ord (0RQE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,995 | 6.20 | OTC Trade |
17:46:50 - 10-Jul-26 |
| Unknown* | 55,936 | 6.20886 | OTC Trade |
17:38:47 - 10-Jul-26 |
| Unknown* | 7,027 | 6.21741 | OTC Trade |
17:38:47 - 10-Jul-26 |
| Unknown* | 14,709 | 6.17252 | OTC Trade |
17:38:47 - 10-Jul-26 |
| Unknown* | 1,051 | 6.23537 | OTC Trade |
17:19:05 - 10-Jul-26 |
| Unknown* | 1,905 | 6.21594 | OTC Trade |
17:17:46 - 10-Jul-26 |
| Unknown* | 1,234 | 6.325 | OTC Trade |
17:17:46 - 10-Jul-26 |
| Unknown* | 9,022 | 6.1661 | OTC Trade |
17:07:27 - 10-Jul-26 |
| Unknown* | 209,887 | 6.23933 | OTC Trade |
17:07:14 - 10-Jul-26 |
| Unknown* | 6,682 | 6.19995 | OTC Trade |
17:05:48 - 10-Jul-26 |
Idorsia N Ord (0RQE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
