| Date | Open | High | Low | Close | Volume |
| 6th May 2026 (Wed) | 3.728 | 3.806 | 3.542 | 3.65 | 200,094 |
| 5th May 2026 (Tue) | 3.797 | 3.797 | 3.608 | 3.69 | 220,463 |
| 4th May 2026 (Mon) | 3.682 | 3.682 | 3.682 | 3.682 | 0 |
| 1st May 2026 (Fri) | 3.682 | 3.682 | 3.682 | 3.682 | 0 |
| 30th Apr 2026 (Thu) | 3.64 | 3.682 | 3.458 | 3.682 | 337,907 |
| 29th Apr 2026 (Wed) | 3.955 | 3.955 | 3.583 | 3.658 | 552,401 |
| 28th Apr 2026 (Tue) | 3.507 | 4.09 | 3.332 | 3.884 | 859,317 |
| 27th Apr 2026 (Mon) | 3.736 | 3.781 | 3.494 | 3.736 | 276,883 |
| 24th Apr 2026 (Fri) | 3.791 | 3.825 | 3.602 | 3.745 | 255,744 |
| 23rd Apr 2026 (Thu) | 3.76 | 3.846 | 3.572 | 3.806 | 183,031 |
| 22nd Apr 2026 (Wed) | 3.72 | 3.81 | 3.534 | 3.783 | 195,051 |
| 21st Apr 2026 (Tue) | 3.717 | 3.871 | 3.532 | 3.646 | 375,149 |
| 20th Apr 2026 (Mon) | 3.669 | 3.76 | 3.486 | 3.68 | 257,661 |
| 17th Apr 2026 (Fri) | 3.633 | 3.774 | 3.452 | 3.701 | 659,824 |
| 16th Apr 2026 (Thu) | 3.696 | 3.722 | 3.512 | 3.606 | 278,503 |
| 15th Apr 2026 (Wed) | 3.722 | 3.806 | 3.536 | 3.669 | 343,036 |
| 14th Apr 2026 (Tue) | 3.513 | 3.753 | 3.338 | 3.682 | 247,871 |
| 13th Apr 2026 (Mon) | 3.454 | 3.551 | 3.282 | 3.551 | 161,512 |
| 10th Apr 2026 (Fri) | 3.431 | 3.543 | 3.26 | 3.507 | 191,492 |
| 9th Apr 2026 (Thu) | 3.463 | 3.475 | 3.29 | 3.44 | 277,683 |
| 8th Apr 2026 (Wed) | 3.602 | 3.812 | 3.422 | 3.49 | 322,962 |
| 7th Apr 2026 (Tue) | 3.549 | 3.549 | 3.372 | 3.412 | 182,961 |
| 6th Apr 2026 (Mon) | 3.525 | 3.525 | 3.525 | 3.525 | 0 |
| 3rd Apr 2026 (Fri) | 3.525 | 3.525 | 3.525 | 3.525 | 0 |
| 2nd Apr 2026 (Thu) | 3.5525 | 3.5775 | 3.375 | 3.525 | 178,460 |
| 1st Apr 2026 (Wed) | 3.515 | 3.705 | 3.34 | 3.5725 | 382,483 |
| 31st Mar 2026 (Tue) | 3.345 | 3.525 | 3.18 | 3.4875 | 240,200 |
| 30th Mar 2026 (Mon) | 3.12 | 3.2925 | 2.965 | 3.2925 | 207,036 |
| 27th Mar 2026 (Fri) | 3.125 | 3.1725 | 2.97 | 3.0925 | 320,804 |
| 26th Mar 2026 (Thu) | 3.22 | 3.22 | 3.06 | 3.0825 | 214,324 |
| 25th Mar 2026 (Wed) | 3.1625 | 3.2725 | 3.005 | 3.1575 | 487,566 |
| 24th Mar 2026 (Tue) | 3.23 | 3.23 | 3.035 | 3.125 | 137,933 |
| 23rd Mar 2026 (Mon) | 3.01 | 3.225 | 2.86 | 3.1875 | 262,631 |
| 20th Mar 2026 (Fri) | 3.0925 | 3.285 | 2.94 | 3.145 | 1,301,082 |
| 19th Mar 2026 (Thu) | 3.14 | 3.14 | 2.985 | 3.0525 | 365,805 |
| 18th Mar 2026 (Wed) | 3.1675 | 3.2575 | 3.01 | 3.1625 | 353,947 |
| 17th Mar 2026 (Tue) | 2.9725 | 3.1525 | 2.82 | 3.115 | 1,862,735 |
| 16th Mar 2026 (Mon) | 3.2625 | 3.2625 | 2.80 | 2.935 | 3,110,271 |
| 13th Mar 2026 (Fri) | 3.725 | 3.7725 | 3.445 | 3.445 | 931,391 |
| 12th Mar 2026 (Thu) | 3.90 | 3.91 | 3.5525 | 3.5525 | 514,292 |
| 11th Mar 2026 (Wed) | 4.02 | 4.02 | 3.82 | 3.92 | 1,532,375 |
| 10th Mar 2026 (Tue) | 3.6675 | 4.13 | 3.485 | 4.0525 | 969,815 |
| 9th Mar 2026 (Mon) | 3.40 | 3.605 | 3.23 | 3.605 | 772,728 |