| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.456 | 4.477 | 4.234 | 4.343 | 88,482 |
| 25th Sep 2026 (Fri) | 4.406 | 4.408 | 4.186 | 4.408 | 73,119 |
| 24th Sep 2026 (Thu) | 4.528 | 4.578 | 4.302 | 4.421 | 41,194 |
| 23rd Sep 2026 (Wed) | 4.743 | 4.8055 | 4.506 | 4.623 | 19,040 |
| 22nd Sep 2026 (Tue) | 4.811 | 4.8545 | 4.572 | 4.772 | 51,221 |
| 21st Sep 2026 (Mon) | 4.82 | 4.82 | 4.58 | 4.8055 | 71,519 |
| 18th Sep 2026 (Fri) | 4.9195 | 5.011 | 4.674 | 4.848 | 293,972 |
| 17th Sep 2026 (Thu) | 5.011 | 5.0255 | 4.762 | 4.9395 | 199,594 |
| 16th Sep 2026 (Wed) | 4.802 | 4.9115 | 4.564 | 4.9115 | 327,666 |
| 15th Sep 2026 (Tue) | 4.905 | 5.26 | 4.648 | 4.792 | 170,614 |
| 14th Sep 2026 (Mon) | 4.934 | 5.0255 | 4.688 | 4.964 | 30,251 |
| 11th Sep 2026 (Fri) | 5.02 | 5.1015 | 4.77 | 5.001 | 57,303 |
| 10th Sep 2026 (Thu) | 5.163 | 5.163 | 4.906 | 5.059 | 34,476 |
| 9th Sep 2026 (Wed) | 5.067 | 5.1205 | 4.814 | 5.1205 | 47,818 |
| 8th Sep 2026 (Tue) | 5.182 | 5.182 | 4.924 | 5.1105 | 69,614 |
| 7th Sep 2026 (Mon) | 4.9965 | 5.087 | 4.748 | 5.0825 | 130,329 |
| 4th Sep 2026 (Fri) | 5.182 | 5.1965 | 4.924 | 5.0435 | 140,930 |
| 3rd Sep 2026 (Thu) | 5.2825 | 5.345 | 5.02 | 5.1865 | 134,300 |
| 2nd Sep 2026 (Wed) | 5.087 | 5.3525 | 4.834 | 5.201 | 126,536 |
| 1st Sep 2026 (Tue) | 4.9295 | 5.067 | 4.684 | 5.0545 | 210,833 |
| 31st Aug 2026 (Mon) | 5.415 | 5.415 | 5.415 | 5.415 | 0 |
| 28th Aug 2026 (Fri) | 5.74 | 5.7875 | 5.415 | 5.415 | 186,175 |
| 27th Aug 2026 (Thu) | 5.6725 | 5.825 | 5.39 | 5.825 | 193,725 |
| 26th Aug 2026 (Wed) | 5.61 | 5.715 | 5.33 | 5.70 | 97,782 |
| 25th Aug 2026 (Tue) | 5.43 | 5.5575 | 5.16 | 5.5575 | 92,686 |
| 24th Aug 2026 (Mon) | 5.5525 | 5.5525 | 5.275 | 5.3575 | 251,328 |
| 21st Aug 2026 (Fri) | 5.5675 | 5.5875 | 5.29 | 5.535 | 255,789 |
| 20th Aug 2026 (Thu) | 5.91 | 5.9675 | 5.535 | 5.5925 | 49,360 |
| 19th Aug 2026 (Wed) | 5.54 | 5.81 | 5.265 | 5.7525 | 50,123 |
| 18th Aug 2026 (Tue) | 5.805 | 5.805 | 5.515 | 5.6875 | 195,546 |
| 17th Aug 2026 (Mon) | 5.935 | 6.125 | 5.64 | 5.90 | 328,781 |
| 14th Aug 2026 (Fri) | 6.20 | 6.2625 | 5.89 | 5.93 | 527,626 |
| 13th Aug 2026 (Thu) | 6.745 | 6.7625 | 6.2825 | 6.2825 | 245,154 |
| 12th Aug 2026 (Wed) | 6.5675 | 6.7725 | 6.24 | 6.6825 | 183,247 |
| 11th Aug 2026 (Tue) | 6.11 | 6.6625 | 5.805 | 6.44 | 278,827 |
| 10th Aug 2026 (Mon) | 6.04 | 6.04 | 5.74 | 5.915 | 103,617 |
| 7th Aug 2026 (Fri) | 6.015 | 6.20 | 5.715 | 6.01 | 113,317 |
| 6th Aug 2026 (Thu) | 6.0725 | 6.2775 | 5.77 | 6.0825 | 73,858 |
| 5th Aug 2026 (Wed) | 5.8675 | 6.14 | 5.575 | 6.0725 | 132,636 |
| 4th Aug 2026 (Tue) | 5.6625 | 5.72 | 5.38 | 5.6925 | 124,382 |
| 3rd Aug 2026 (Mon) | 6.12 | 6.13 | 5.51 | 5.6675 | 565,248 |
| 31st Jul 2026 (Fri) | 6.2725 | 6.50 | 5.96 | 6.1625 | 132,132 |
| 30th Jul 2026 (Thu) | 6.2525 | 6.4775 | 5.8725 | 6.22 | 379,484 |
| 29th Jul 2026 (Wed) | 6.6525 | 6.6675 | 6.32 | 6.4575 | 156,568 |