| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6.315 | 6.4675 | 6.00 | 6.1575 | 394,478 |
| 9th Jul 2026 (Thu) | 6.345 | 6.4575 | 6.03 | 6.3875 | 272,346 |
| 8th Jul 2026 (Wed) | 6.5825 | 6.5825 | 6.255 | 6.435 | 326,762 |
| 7th Jul 2026 (Tue) | 6.5925 | 6.715 | 6.265 | 6.645 | 272,001 |
| 6th Jul 2026 (Mon) | 6.6775 | 6.6775 | 6.345 | 6.5875 | 428,244 |
| 3rd Jul 2026 (Fri) | 6.42 | 6.7675 | 6.10 | 6.5675 | 174,664 |
| 2nd Jul 2026 (Thu) | 6.6775 | 6.6775 | 6.345 | 6.4825 | 494,129 |
| 1st Jul 2026 (Wed) | 6.83 | 6.8625 | 6.49 | 6.50 | 525,988 |
| 30th Jun 2026 (Tue) | 7.03 | 7.52 | 6.68 | 6.8775 | 1,160,109 |
| 29th Jun 2026 (Mon) | 6.7625 | 6.7675 | 6.425 | 6.7675 | 974,357 |
| 26th Jun 2026 (Fri) | 6.0575 | 6.71 | 5.755 | 6.71 | 799,497 |
| 25th Jun 2026 (Thu) | 5.8575 | 6.0675 | 5.565 | 6.00 | 294,542 |
| 24th Jun 2026 (Wed) | 5.90 | 6.035 | 5.605 | 5.805 | 1,257,142 |
| 23rd Jun 2026 (Tue) | 5.72 | 6.03 | 5.435 | 5.935 | 257,364 |
| 22nd Jun 2026 (Mon) | 5.73 | 5.7875 | 5.445 | 5.6925 | 428,450 |
| 19th Jun 2026 (Fri) | 5.70 | 5.8925 | 5.415 | 5.6925 | 281,345 |
| 18th Jun 2026 (Thu) | 4.741 | 6.1525 | 4.504 | 5.71 | 1,786,052 |
| 17th Jun 2026 (Wed) | 4.543 | 4.612 | 4.316 | 4.612 | 214,116 |
| 16th Jun 2026 (Tue) | 4.642 | 4.646 | 4.41 | 4.513 | 472,089 |
| 15th Jun 2026 (Mon) | 4.682 | 4.7765 | 4.448 | 4.709 | 193,923 |
| 12th Jun 2026 (Fri) | 4.511 | 4.595 | 4.286 | 4.581 | 113,384 |
| 11th Jun 2026 (Thu) | 4.364 | 4.543 | 4.146 | 4.543 | 190,367 |
| 10th Jun 2026 (Wed) | 4.427 | 4.52 | 4.206 | 4.431 | 303,760 |
| 9th Jun 2026 (Tue) | 4.372 | 4.64 | 4.154 | 4.408 | 273,909 |
| 8th Jun 2026 (Mon) | 4.252 | 4.258 | 4.04 | 4.248 | 130,622 |
| 5th Jun 2026 (Fri) | 4.416 | 4.458 | 4.196 | 4.269 | 121,581 |
| 4th Jun 2026 (Thu) | 4.098 | 4.421 | 3.894 | 4.421 | 282,801 |
| 3rd Jun 2026 (Wed) | 4.252 | 4.252 | 4.04 | 4.042 | 279,144 |
| 2nd Jun 2026 (Tue) | 4.444 | 4.444 | 4.141 | 4.25 | 129,070 |
| 1st Jun 2026 (Mon) | 4.557 | 4.574 | 4.33 | 4.366 | 238,332 |
| 29th May 2026 (Fri) | 4.792 | 4.859 | 4.431 | 4.431 | 698,301 |
| 28th May 2026 (Thu) | 4.48 | 4.81 | 4.256 | 4.76 | 470,998 |
| 27th May 2026 (Wed) | 4.204 | 4.433 | 3.994 | 4.433 | 316,809 |
| 26th May 2026 (Tue) | 4.124 | 4.193 | 3.918 | 4.187 | 203,113 |
| 25th May 2026 (Mon) | 4.115 | 4.115 | 4.115 | 4.115 | 0 |
| 22nd May 2026 (Fri) | 3.997 | 4.216 | 3.798 | 4.115 | 369,725 |
| 21st May 2026 (Thu) | 3.966 | 4.018 | 3.768 | 4.018 | 546,069 |
| 20th May 2026 (Wed) | 3.978 | 3.978 | 3.78 | 3.941 | 465,884 |
| 19th May 2026 (Tue) | 4.16 | 4.16 | 3.93 | 3.964 | 384,935 |
| 18th May 2026 (Mon) | 4.41 | 4.41 | 4.19 | 4.235 | 481,231 |
| 15th May 2026 (Fri) | 4.585 | 4.621 | 4.356 | 4.448 | 462,011 |
| 14th May 2026 (Thu) | 4.566 | 4.566 | 4.566 | 4.566 | 0 |
| 13th May 2026 (Wed) | 4.324 | 4.633 | 4.108 | 4.566 | 944,471 |
| 12th May 2026 (Tue) | 3.974 | 4.338 | 3.776 | 4.256 | 590,826 |
| 11th May 2026 (Mon) | 3.894 | 4.04 | 3.70 | 4.023 | 278,541 |