| Date | Open | High | Low | Close | Volume |
| 31st Jul 2026 (Fri) | 6.2725 | 6.50 | 5.96 | 6.1625 | 132,132 |
| 30th Jul 2026 (Thu) | 6.2525 | 6.4775 | 5.8725 | 6.22 | 379,484 |
| 29th Jul 2026 (Wed) | 6.6525 | 6.6675 | 6.32 | 6.4575 | 156,568 |
| 28th Jul 2026 (Tue) | 6.5525 | 6.915 | 6.225 | 6.61 | 454,382 |
| 27th Jul 2026 (Mon) | 6.2625 | 6.83 | 5.95 | 6.6875 | 312,210 |
| 24th Jul 2026 (Fri) | 6.0725 | 6.1825 | 5.77 | 6.10 | 71,127 |
| 23rd Jul 2026 (Thu) | 6.205 | 6.205 | 5.895 | 6.105 | 111,699 |
| 22nd Jul 2026 (Wed) | 6.2625 | 6.32 | 5.95 | 6.2525 | 146,266 |
| 21st Jul 2026 (Tue) | 6.0825 | 6.405 | 5.78 | 6.2825 | 208,585 |
| 20th Jul 2026 (Mon) | 5.915 | 6.0525 | 5.62 | 6.04 | 100,768 |
| 17th Jul 2026 (Fri) | 5.6675 | 5.92 | 5.385 | 5.8625 | 409,142 |
| 16th Jul 2026 (Thu) | 5.94 | 5.945 | 5.645 | 5.8825 | 475,354 |
| 15th Jul 2026 (Wed) | 6.1625 | 6.3575 | 5.855 | 5.93 | 432,490 |
| 14th Jul 2026 (Tue) | 6.0825 | 6.11 | 5.78 | 6.11 | 1,158,594 |
| 13th Jul 2026 (Mon) | 6.2775 | 6.2775 | 5.93 | 6.035 | 299,637 |
| 10th Jul 2026 (Fri) | 6.315 | 6.4675 | 6.00 | 6.1575 | 394,478 |
| 9th Jul 2026 (Thu) | 6.345 | 6.4575 | 6.03 | 6.3875 | 272,346 |
| 8th Jul 2026 (Wed) | 6.5825 | 6.5825 | 6.255 | 6.435 | 326,762 |
| 7th Jul 2026 (Tue) | 6.5925 | 6.715 | 6.265 | 6.645 | 272,001 |
| 6th Jul 2026 (Mon) | 6.6775 | 6.6775 | 6.345 | 6.5875 | 428,244 |
| 3rd Jul 2026 (Fri) | 6.42 | 6.7675 | 6.10 | 6.5675 | 174,664 |
| 2nd Jul 2026 (Thu) | 6.6775 | 6.6775 | 6.345 | 6.4825 | 494,129 |
| 1st Jul 2026 (Wed) | 6.83 | 6.8625 | 6.49 | 6.50 | 525,988 |
| 30th Jun 2026 (Tue) | 7.03 | 7.52 | 6.68 | 6.8775 | 1,160,109 |
| 29th Jun 2026 (Mon) | 6.7625 | 6.7675 | 6.425 | 6.7675 | 974,357 |
| 26th Jun 2026 (Fri) | 6.0575 | 6.71 | 5.755 | 6.71 | 799,497 |
| 25th Jun 2026 (Thu) | 5.8575 | 6.0675 | 5.565 | 6.00 | 294,542 |
| 24th Jun 2026 (Wed) | 5.90 | 6.035 | 5.605 | 5.805 | 1,257,142 |
| 23rd Jun 2026 (Tue) | 5.72 | 6.03 | 5.435 | 5.935 | 257,364 |
| 22nd Jun 2026 (Mon) | 5.73 | 5.7875 | 5.445 | 5.6925 | 428,450 |
| 19th Jun 2026 (Fri) | 5.70 | 5.8925 | 5.415 | 5.6925 | 281,345 |
| 18th Jun 2026 (Thu) | 4.741 | 6.1525 | 4.504 | 5.71 | 1,786,052 |
| 17th Jun 2026 (Wed) | 4.543 | 4.612 | 4.316 | 4.612 | 214,116 |
| 16th Jun 2026 (Tue) | 4.642 | 4.646 | 4.41 | 4.513 | 472,089 |
| 15th Jun 2026 (Mon) | 4.682 | 4.7765 | 4.448 | 4.709 | 193,923 |
| 12th Jun 2026 (Fri) | 4.511 | 4.595 | 4.286 | 4.581 | 113,384 |
| 11th Jun 2026 (Thu) | 4.364 | 4.543 | 4.146 | 4.543 | 190,367 |
| 10th Jun 2026 (Wed) | 4.427 | 4.52 | 4.206 | 4.431 | 303,760 |
| 9th Jun 2026 (Tue) | 4.372 | 4.64 | 4.154 | 4.408 | 273,909 |
| 8th Jun 2026 (Mon) | 4.252 | 4.258 | 4.04 | 4.248 | 130,622 |
| 5th Jun 2026 (Fri) | 4.416 | 4.458 | 4.196 | 4.269 | 121,581 |
| 4th Jun 2026 (Thu) | 4.098 | 4.421 | 3.894 | 4.421 | 282,801 |
| 3rd Jun 2026 (Wed) | 4.252 | 4.252 | 4.04 | 4.042 | 279,144 |