Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Directa Plus (DCTA) Share Price

Intraday
Historical

Price	14.00p on 30-01-2026 at 19:00:05
Change	0.50p 3.7%
Buy	15.00p
Sell	13.00p

Last Trade:	Sell 41,387.00 at 13.21p
Day's Volume:	114,800
Last Close:	14.00p
Open:	13.40p
ISIN:	GB00BSM98843

Day's Range	13.40p - 14.00p
52wk Range:	5.50p - 21.00p
Market Capitalisation:	£14.62m
VWAP:	13.24236p
Shares in Issue:	104.42m

Sector: Industrial Chemicals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Directa Plus (DCTA) Latest Trades
Sell*	41,387	13.21p	Ordinary	15:20:56 - 30-Jan-26
Sell*	41,350	13.21p	Ordinary	15:20:32 - 30-Jan-26
Sell*	1,500	13.00p	Ordinary	14:47:28 - 30-Jan-26
Sell*	1,500	13.00p	Ordinary	14:46:50 - 30-Jan-26
Sell*	1,500	13.00p	Ordinary	14:45:30 - 30-Jan-26
Sell*	7,641	13.21p	Ordinary	13:38:11 - 30-Jan-26
Buy*	18	15.00p	SI Trade	12:46:09 - 30-Jan-26
Sell*	2	13.00p	SI Trade	12:46:09 - 30-Jan-26
Sell*	168	13.00p	SI Trade	12:46:09 - 30-Jan-26
Buy*	333	15.00p	SI Trade	12:46:09 - 30-Jan-26

See more Directa Plus trades

Directa Plus (DCTA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Jan 2026 (Fri)	13.40	14.00	13.40	14.00	114,800
29th Jan 2026 (Thu)	13.25	13.50	12.75	13.50	179,101
28th Jan 2026 (Wed)	13.25	13.40	13.25	13.25	88,685
27th Jan 2026 (Tue)	12.00	13.25	12.00	13.25	113,479
26th Jan 2026 (Mon)	12.00	12.00	12.00	12.00	58,410
23rd Jan 2026 (Fri)	12.00	12.00	12.00	12.00	139,327
22nd Jan 2026 (Thu)	12.00	12.00	12.00	12.00	26,169
21st Jan 2026 (Wed)	12.50	12.50	12.00	12.00	146,323
20th Jan 2026 (Tue)	12.75	12.75	12.50	12.50	69,586
19th Jan 2026 (Mon)	12.50	13.50	12.50	12.75	230,186
16th Jan 2026 (Fri)	12.00	12.50	12.00	12.50	172,101
15th Jan 2026 (Thu)	12.00	12.00	12.00	12.00	14,747
14th Jan 2026 (Wed)	12.50	12.50	12.00	12.00	160,633
13th Jan 2026 (Tue)	12.75	12.75	12.50	12.50	213,348
12th Jan 2026 (Mon)	12.50	13.00	13.00	13.00	307,019
9th Jan 2026 (Fri)	12.75	13.50	11.25	12.50	618,844
8th Jan 2026 (Thu)	12.50	12.75	12.00	12.75	301,408
7th Jan 2026 (Wed)	13.25	11.00	11.00	11.00	569,947
6th Jan 2026 (Tue)	13.00	13.50	13.20	13.50	197,479
5th Jan 2026 (Mon)	10.75	14.25	13.00	13.00	1,115,576
2nd Jan 2026 (Fri)	6.75	10.50	8.25	10.50	700,614
1st Jan 2026 (Thu)	6.75	6.75	6.75	6.75	0
31st Dec 2025 (Wed)	6.75	6.75	6.75	6.75	36,440
30th Dec 2025 (Tue)	6.75	6.75	6.75	6.75	448,336

See more Directa Plus price history

Date	Source	Headline
Directa Plus (DCTA) Regulatory News
7th Jan 2026 7:00 am	RNS	Full year trading and operational update
15th Dec 2025 3:26 pm	RNS	Grant of 2025 LTIP Awards
24th Sep 2025 7:00 am	RNS	Half Year Report
17th Sep 2025 7:00 am	RNS	Notice of interim results presentations
4th Aug 2025 11:26 am	RNS	PDMR Dealing
4th Aug 2025 7:00 am	RNS	Half Year Trading Update and Notice of Results
30th Jun 2025 5:03 pm	RNS	Result of AGM
19th Jun 2025 7:00 am	RNS	Director/PDMR Shareholding
17th Jun 2025 7:00 am	RNS	Director/PDMR Shareholding
16th Jun 2025 3:27 pm	RNS	Director/PDMR Shareholding

See more Directa Plus regulatory news

FTSE 100 Latest

Value10,223.54

Change51.78