Directa Plus Share Price (DCTA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 73.50on 05-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 75.00
Sell 72.00
Buy / Sell DCTA Shares
Sponsored Financial Content
Last Trade: Buy 3,800 at 74.75p
Day's Volume: 33,419
Last Close: 74.50p
Open: 74.50p
ISIN: GB00BSM98843
Day's Range 73.50p - 74.50p
52wk Range: 47.00p - 87.50p
Market Capitalisation: £45m
VWAP: 0.00p
Shares in Issue: 61m

Recent Trades History Directa Plus (DCTA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*3,80074.75Ordinary
14:10:59 - 05-Dec-19
Sell*2,65072.50Ordinary
14:10:39 - 05-Dec-19
Sell*10,40072.30Ordinary
Delayed publication
12:44:50 - 05-Dec-19
Buy*11,68474.00Ordinary
Delayed publication
11:46:18 - 05-Dec-19
Buy*1,00075.00Ordinary
10:58:37 - 05-Dec-19
Sell*3,88573.00Ordinary
09:41:40 - 05-Dec-19
Unknown*2,50074.50Uncrossing Trade
16:35:17 - 04-Dec-19
Buy*1,00075.00Uncrossing Trade
14:00:27 - 04-Dec-19
Sell*4,00074.00Ordinary
13:01:44 - 04-Dec-19
Sell*5,00074.00Ordinary
13:01:06 - 04-Dec-19

Share Price History for Directa Plus

Time period:
to
Date Open High Low Close
3rd Dec 2019 (Tue)76.0075.0075.0075.50
2nd Dec 2019 (Mon)76.0077.0077.0076.00
29th Nov 2019 (Fri)76.0077.0077.0076.00
28th Nov 2019 (Thu)76.0076.0075.0076.00
27th Nov 2019 (Wed)76.0076.0076.0076.00
26th Nov 2019 (Tue)76.0076.0076.0076.00
25th Nov 2019 (Mon)76.0076.0076.0076.00
22nd Nov 2019 (Fri)76.0076.0076.0076.00
21st Nov 2019 (Thu)77.0077.0076.0076.00
20th Nov 2019 (Wed)77.5077.5077.0077.00
19th Nov 2019 (Tue)77.5077.0077.0077.50
18th Nov 2019 (Mon)77.5077.5077.5077.50
15th Nov 2019 (Fri)77.5077.5077.5077.50
14th Nov 2019 (Thu)77.5077.5077.5077.50
13th Nov 2019 (Wed)77.5077.5077.5077.50
12th Nov 2019 (Tue)77.5077.5077.5077.50
11th Nov 2019 (Mon)77.5077.5077.5077.50
8th Nov 2019 (Fri)73.5079.0075.0077.50
7th Nov 2019 (Thu)73.5073.5073.5073.50
6th Nov 2019 (Wed)73.5073.5073.5073.50

News about Directa Plus (DCTA)

Directa Plus seals acquisition of 51% stake in Setcar

News - Tuesday, November 26, 2019

Graphene-based product supplier Directa Plus said it had completed a planned acq......

Directa Plus begins trial of re-surfacing UK road with graphene-enhanced asphalt

News - Friday, November 08, 2019

Directa Plus announced that it had commenced a trial of re-surfacing a section o......

FTSE 100 Latest
Value7,135.84
Change-52.66


Login to your account

Forgot Password?

Not Registered