| Price | 8.75p on 22-11-2024 at 17:30:01 |
|---|---|
| Change | -0.50p -5.41% |
| Buy | 9.00p |
| Sell | 8.50p |
| Buy / Sell DCTA Shares | |
| Last Trade: | Buy 2,500.00 at 9.00p |
| Day's Volume: | 45,817 |
| Last Close: | 8.75p |
| Open: | 9.25p |
| ISIN: | GB00BSM98843 |
| Day's Range | 8.60p - 9.50p |
| 52wk Range: | 8.60p - 35.50p |
| Market Capitalisation: | £9m |
| VWAP: | 8.898652p |
| Shares in Issue: | 104m |
Sector: Industrial Chemicals
Listed In: FTSE AIM All-Share,
Recent Trades History Directa Plus (DCTA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,500 | 9.00p | Ordinary |
16:39:16 - 22-Nov-24 |
| Sell* | 5,021 | 8.60p | Uncrossing Trade |
14:00:13 - 22-Nov-24 |
| Sell* | 760 | 8.52p | Ordinary |
13:26:35 - 22-Nov-24 |
| Buy* | 26,000 | 8.87p | Ordinary |
12:41:41 - 22-Nov-24 |
| Buy* | 222 | 9.00p | Ordinary |
12:06:58 - 22-Nov-24 |
| Buy* | 2,740 | 9.00p | Ordinary |
11:49:54 - 22-Nov-24 |
| Buy* | 20 | 9.00p | Ordinary |
11:49:51 - 22-Nov-24 |
| Buy* | 460 | 9.25p | SI Trade |
11:31:07 - 22-Nov-24 |
| Buy* | 21 | 9.25p | SI Trade |
11:31:07 - 22-Nov-24 |
| Sell* | 21 | 8.50p | SI Trade |
10:25:52 - 22-Nov-24 |
