Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Directa Plus (DCTA) Share Price

Price 6.00p on 30-03-2026 at 19:16:20
Change -2.50p -29.41%
Buy 7.00p
Sell 5.00p
Last Trade: Unknown 12,300.00 at 6.00p
Day's Volume: 917,963
Last Close: 6.00p
Open: 7.75p
ISIN: GB00BSM98843
Day's Range 6.00p - 7.25p
52wk Range: 6.00p - 23.00p
Market Capitalisation: £6.27m
VWAP: 7.2686p
Shares in Issue: 104.42m

Directa Plus (DCTA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 12,300 6.00p Uncrossing Trade
16:40:44 - 30-Mar-26
Buy* 50 7.00p SI Trade
16:15:48 - 30-Mar-26
Buy* 250 7.00p SI Trade
16:15:48 - 30-Mar-26
Buy* 114 7.00p SI Trade
16:15:48 - 30-Mar-26
Buy* 15 7.00p SI Trade
16:15:48 - 30-Mar-26
Sell* 8,000 6.50p Ordinary
16:15:43 - 30-Mar-26
Buy* 71 7.00p Ordinary
16:12:07 - 30-Mar-26
Sell* 935 6.50p Ordinary
16:01:09 - 30-Mar-26
Buy* 907 7.00p Ordinary
15:50:23 - 30-Mar-26
Buy* 500 7.00p SI Trade
15:50:22 - 30-Mar-26
See more Directa Plus trades

Directa Plus (DCTA) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Mar 2026 (Mon) 7.75 7.25 6.00 6.00 917,963
27th Mar 2026 (Fri) 8.50 8.50 8.50 8.50 7,749
26th Mar 2026 (Thu) 8.125 8.50 8.125 8.50 35,082
25th Mar 2026 (Wed) 9.25 9.25 8.125 8.125 614,690
24th Mar 2026 (Tue) 10.25 10.00 10.00 10.00 109,403
23rd Mar 2026 (Mon) 10.25 10.25 10.25 10.25 5,021
20th Mar 2026 (Fri) 10.25 10.25 10.25 10.25 5,677
19th Mar 2026 (Thu) 10.30 10.30 10.25 10.25 36,177
18th Mar 2026 (Wed) 10.25 10.25 10.25 10.25 8,000
17th Mar 2026 (Tue) 10.00 11.00 10.00 10.25 35,645
16th Mar 2026 (Mon) 11.50 11.50 10.25 10.25 145,219
13th Mar 2026 (Fri) 12.00 12.00 11.50 11.50 39,571
12th Mar 2026 (Thu) 12.00 12.00 12.00 12.00 1,469
11th Mar 2026 (Wed) 12.00 13.00 12.00 12.00 78,712
10th Mar 2026 (Tue) 12.00 12.00 11.40 12.00 5,703
9th Mar 2026 (Mon) 12.00 12.00 12.00 12.00 7,564
6th Mar 2026 (Fri) 11.50 12.00 11.50 12.00 11,967
5th Mar 2026 (Thu) 11.50 11.50 11.00 11.00 38,265
4th Mar 2026 (Wed) 11.50 11.50 11.50 11.50 52,360
3rd Mar 2026 (Tue) 11.50 11.50 11.50 11.50 34,461
See more Directa Plus price history

Directa Plus (DCTA) Regulatory News

Date Source Headline
30th Mar 2026 7:00 am RNS Update on Funding
20th Mar 2026 7:00 am RNS AIM Rule 17 and Schedule 2(g) update
27th Feb 2026 7:00 am RNS Update on Funding and Board change
7th Jan 2026 7:00 am RNS Full year trading and operational update
15th Dec 2025 3:26 pm RNS Grant of 2025 LTIP Awards
24th Sep 2025 7:00 am RNS Half Year Report
17th Sep 2025 7:00 am RNS Notice of interim results presentations
4th Aug 2025 11:26 am RNS PDMR Dealing
4th Aug 2025 7:00 am RNS Half Year Trading Update and Notice of Results
30th Jun 2025 5:03 pm RNS Result of AGM
See more Directa Plus regulatory news

Directa Plus (DCTA) Share News

TRADING UPDATES: Electric Guitar says Dunbar talks continue

30th Mar 2026 20:15

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: boohoo to beat view; Abingdon Health wins deals

30th Mar 2026 10:28

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

WINNERS & LOSERS: Volex beats consensus; Asos backs outlook

25th Mar 2026 11:10

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

LONDON MARKET MIDDAY: FTSE 100 draws closer to 11,000 mark

27th Feb 2026 12:08

(Alliance News) - Stock prices in London were higher midday on Friday, following news of a "significant decrease" in UK home sales and as investors eye the afternoon's US producer price index. Read More

AIM WINNERS & LOSERS: Hardide extends gains; Manx falls again

27th Feb 2026 10:34

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

See more Directa Plus news
FTSE 100 Latest
Value10,127.96
Change160.61

Login to your account

Forgot Password?

Not Registered