Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Directa Plus Share Price (DCTA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 48.50on 19-04-2018 at 16:30:00
Change 0.00 0.00%
Buy 49.00
Sell 48.00
Buy / Sell DCTA Shares
Last Trade: Buy 1,000 at 48.80p
Day's Volume: 1,000
Last Close: 48.50p
Open: 48.50p
ISIN: GB00BSM98843
Day's Range 0.00p - 0.00p
52wk Range: 31.00p - 91.00p
Market Capitalisation: £21m
VWAP: 0.00p
Shares in Issue: 44m

Sector: Chemicals

Listed in: FTSE AIM All-Share

Recent Trades History Directa Plus (DCTA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,00048.8010:00:00 - 19-Apr-18
Buy*5,00048.7016:04:28 - 18-Apr-18
Sell*39848.1511:18:44 - 18-Apr-18
Sell*10,00048.2508:51:55 - 18-Apr-18
Delayed publication
15:03:38 - 17-Apr-18
Sell*15,00048.0009:35:52 - 16-Apr-18
Sell*10,00048.1509:30:21 - 16-Apr-18
Buy*61148.8008:48:52 - 13-Apr-18
Buy*10,00049.0015:16:45 - 4-Dec-18
Buy*10,00048.7013:20:46 - 4-Dec-18

Share Price History for Directa Plus

Time period:
Date Open High Low Close Volume
6th Apr 2018 (Fri)50.0050.0050.0050.005,500
5th Apr 2018 (Thu)50.0050.0050.0050.004,000
4th Apr 2018 (Wed)50.0050.0050.000.0011,058
3rd Apr 2018 (Tue)50.0050.0050.0050.006,935
2nd Apr 2018 (Mon)
30th Mar 2018 (Fri)50.5050.5050.0050.5010,000
29th Mar 2018 (Thu)50.5050.5050.0050.5010,000
28th Mar 2018 (Wed)50.5050.5050.5050.502,604
27th Mar 2018 (Tue)50.5050.5050.5050.50700
26th Mar 2018 (Mon)50.5050.0050.0050.5059,615
23rd Mar 2018 (Fri)50.5050.5050.5050.0012,236
22nd Mar 2018 (Thu)50.5050.0050.0050.5082,765
21st Mar 2018 (Wed)50.5050.5050.5048.50235,177
20th Mar 2018 (Tue)48.5048.5048.5048.500

News about Directa Plus (DCTA)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered