Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Directa Plus (DCTA) Share Price

Price 10.50p on 17-09-2025 at 18:50:05
Change 0.00p 0%
Buy 11.00p
Sell 10.00p
Last Trade: Buy 2,000.00 at 10.75p
Day's Volume: 3,589
Last Close: 10.50p
Open: 10.50p
ISIN: GB00BSM98843
Day's Range 10.50p - 10.50p
52wk Range: 5.50p - 21.00p
Market Capitalisation: £10.96m
VWAP: 10.45386p
Shares in Issue: 104.42m

Directa Plus (DCTA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,000 10.75p Ordinary
13:24:47 - 17-Sep-25
Buy* 2 10.998p Ordinary
08:30:30 - 17-Sep-25
Buy* 45 10.998p Ordinary
08:19:08 - 17-Sep-25
Buy* 37 11.00p SI Trade
08:14:37 - 17-Sep-25
Buy* 33 11.00p SI Trade
08:14:37 - 17-Sep-25
Buy* 12 11.00p SI Trade
08:03:24 - 17-Sep-25
Buy* 20,000 11.00p Ordinary
13:49:13 - 16-Sep-25
Buy* 10,000 10.85p Ordinary
13:49:07 - 16-Sep-25
Buy* 10,000 10.70p Suspected BUY Trade
10:51:56 - 16-Sep-25
Buy* 10,000 10.70p Suspected BUY Trade
10:51:47 - 16-Sep-25
See more Directa Plus trades

Directa Plus (DCTA) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 10.50 10.50 10.50 10.50 3,589
16th Sep 2025 (Tue) 10.50 10.50 10.50 10.50 75,271
15th Sep 2025 (Mon) 10.50 10.50 10.50 10.50 620
12th Sep 2025 (Fri) 10.50 10.50 10.50 10.50 11,795
11th Sep 2025 (Thu) 10.50 11.00 11.00 11.00 2,947
10th Sep 2025 (Wed) 10.50 10.50 10.50 10.50 14,181
9th Sep 2025 (Tue) 10.00 11.00 10.00 11.00 19,838
8th Sep 2025 (Mon) 10.50 10.50 10.50 10.50 17,692
5th Sep 2025 (Fri) 10.50 11.00 10.50 11.00 11,055
4th Sep 2025 (Thu) 10.50 10.50 10.50 10.50 12,209
3rd Sep 2025 (Wed) 10.50 12.00 10.00 12.00 22,491
2nd Sep 2025 (Tue) 10.50 10.50 10.10 10.50 12,813
1st Sep 2025 (Mon) 10.50 11.00 10.50 10.50 4,610
29th Aug 2025 (Fri) 10.50 10.50 10.50 10.50 3,050
28th Aug 2025 (Thu) 10.50 10.50 10.50 10.50 31,229
27th Aug 2025 (Wed) 10.50 10.50 10.50 10.50 437
26th Aug 2025 (Tue) 11.25 11.25 10.50 10.50 38,207
25th Aug 2025 (Mon) 11.50 11.50 11.50 11.50 0
22nd Aug 2025 (Fri) 11.50 11.50 11.25 11.50 62,841
21st Aug 2025 (Thu) 11.50 11.50 11.50 11.50 14,291
20th Aug 2025 (Wed) 11.75 11.75 11.50 11.50 8,501
19th Aug 2025 (Tue) 11.75 12.00 11.75 11.75 224,827
18th Aug 2025 (Mon) 11.50 11.50 11.50 11.50 32,157
See more Directa Plus price history

Directa Plus (DCTA) Regulatory News

Date Source Headline
17th Sep 2025 7:00 am RNS Notice of interim results presentations
4th Aug 2025 11:26 am RNS PDMR Dealing
4th Aug 2025 7:00 am RNS Half Year Trading Update and Notice of Results
30th Jun 2025 5:03 pm RNS Result of AGM
19th Jun 2025 7:00 am RNS Director/PDMR Shareholding
17th Jun 2025 7:00 am RNS Director/PDMR Shareholding
16th Jun 2025 3:27 pm RNS Director/PDMR Shareholding
16th Jun 2025 11:34 am RNS Director/PDMR Shareholding
10th Jun 2025 7:00 am RNS Notice of Investor Presentation
6th Jun 2025 7:00 am RNS Posting of Annual Report and Notice of AGM
See more Directa Plus regulatory news

Directa Plus (DCTA) Share News

UK earnings, trading statements calendar - next 7 days

17th Sep 2025 13:31

Read More

UK earnings, trading statements calendar - next 7 days

17th Sep 2025 13:31

Read More

UK earnings, trading statements calendar - next 7 days

17th Sep 2025 13:31

Read More

Directa Plus shares rise as expects 15% revenue rise in first half

4th Aug 2025 14:34

(Alliance News) - Directa Plus PLC on Monday said it is building on continued contract wins across its key markets as it expects to report solid revenue growth for the first half of the year. Read More

UK shareholder meetings calendar - next 7 days

23rd Jun 2025 14:24

Read More

See more Directa Plus news
FTSE 100 Latest
Value9,208.37
Change12.71

Login to your account

Forgot Password?

Not Registered