Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Directa Plus (DCTA) Share Price

Price 7.25p on 15-04-2025 at 05:00:03
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell DCTA Shares
Last Trade: Sell 5,000.00 at 7.00p
Day's Volume: 0
Last Close: 7.25p
Open: 0.00p
ISIN: GB00BSM98843
Day's Range 0.00p - 0.00p
52wk Range: 5.50p - 21.00p
Market Capitalisation: £8m
VWAP: 0.00p
Shares in Issue: 104m

Directa Plus (DCTA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,000 7.00p Ordinary
16:22:01 - 14-Apr-25
Sell* 5,000 7.00p Ordinary
16:00:33 - 14-Apr-25
Sell* 40 7.00p Ordinary
10:37:09 - 14-Apr-25
Buy* 66 7.48p Ordinary
11:58:52 - 11-Apr-25
Sell* 2,000 7.00p Ordinary
10:26:33 - 11-Apr-25
Buy* 672 7.44p Ordinary
08:32:09 - 11-Apr-25
Sell* 1,000 7.00p Ordinary
08:29:16 - 11-Apr-25
Sell* 1,000 7.00p Ordinary
08:26:02 - 11-Apr-25
Sell* 1,000 7.00p Ordinary
08:23:06 - 11-Apr-25
Sell* 1,156 7.10p Ordinary
15:43:43 - 10-Apr-25
See more Directa Plus trades

Directa Plus (DCTA) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Apr 2025 (Mon) 7.25 7.25 7.25 7.25 10,040
11th Apr 2025 (Fri) 7.00 7.25 7.00 7.25 8,738
10th Apr 2025 (Thu) 7.25 7.25 7.25 7.25 13,637
9th Apr 2025 (Wed) 7.00 7.00 7.00 7.00 50,234
8th Apr 2025 (Tue) 6.25 7.25 6.25 7.25 517,018
7th Apr 2025 (Mon) 6.25 6.25 6.25 6.25 4,213
4th Apr 2025 (Fri) 6.25 6.50 6.25 6.25 4,886
3rd Apr 2025 (Thu) 6.25 6.25 6.25 6.25 191,077
2nd Apr 2025 (Wed) 6.25 6.50 6.00 6.25 66,515
1st Apr 2025 (Tue) 6.25 6.25 6.25 6.25 5,123
31st Mar 2025 (Mon) 6.25 6.25 6.25 6.25 11,361
28th Mar 2025 (Fri) 6.25 6.25 6.25 6.25 29,050
27th Mar 2025 (Thu) 6.25 6.25 6.25 6.25 2,892
26th Mar 2025 (Wed) 6.25 6.25 6.25 6.25 47,150
25th Mar 2025 (Tue) 6.50 6.50 6.50 6.50 4,996
24th Mar 2025 (Mon) 6.50 6.50 6.50 6.50 2
21st Mar 2025 (Fri) 6.375 6.375 6.375 6.375 6,892
20th Mar 2025 (Thu) 6.375 6.375 6.375 6.375 8,764
19th Mar 2025 (Wed) 6.75 6.95 6.95 6.95 76,255
18th Mar 2025 (Tue) 6.75 6.75 6.75 6.75 17,603
17th Mar 2025 (Mon) 6.75 6.75 6.70 6.75 20,366
See more Directa Plus price history

Directa Plus (DCTA) Regulatory News

Date Source Headline
14th Apr 2025 7:00 am RNS Contract Win
7th Apr 2025 7:00 am RNS Trading and Operational Update & Notice of Results
10th Feb 2025 7:00 am RNS Setcar secures a new contract win and a renewal
19th Nov 2024 7:00 am RNS Appointment of Nominated Adviser and Broker
25th Sep 2024 7:00 am RNS Half-year Report
13th Sep 2024 7:00 am RNS Notice of Results
26th Jul 2024 4:33 pm RNS Result of General Meeting
4th Jul 2024 2:24 pm RNS Notification of major holdings
2nd Jul 2024 4:23 pm RNS Notification of major holdings
1st Jul 2024 3:16 pm RNS Notification of major holdings
See more Directa Plus regulatory news

Directa Plus (DCTA) Share News

Directa Plus wins Grafysorber contract extension with OMV Petrom

14th Apr 2025 12:24

(Alliance News) - Directa Plus PLC on Monday said it has secured a EUR1.6 million contract extension with OMV Petrom SA for the use of Directa's patented Grafysorber technology. Read More

Directa Plus touts 1st-quarter growth but expects wider loss for 2024

7th Apr 2025 10:01

(Alliance News) - Directa Plus PLC on Monday reported double-digit revenue growth for the first three months of 2025, though it expects to post a widened loss for 2024. Read More

Directa Plus subsidiary Setcar wins new EUR1.5 million waste contract

10th Feb 2025 10:53

(Alliance News) - Directa Plus PLC on Monday said its environmental subsidiary Setcar has won a EUR1.5 million contract and renewed a further USD1.1 million agreement. Read More

Directa Plus shares down as loss widens and set to underperform

25th Sep 2024 14:31

(Alliance News) - Directa Plus PLC on Wednesday said it expects to underperform against market expectations, citing shorter term headwinds, as it posted a chunkier interim loss. Read More

LONDON MARKET MIDDAY: Stocks rise, OECD offers "ray of sunshine"

25th Sep 2024 12:04

(Alliance News) - Stock prices in London were higher at midday on Wednesday, following news that the UK has overtaken several G7 countries on economic growth forecasts. Read More

See more Directa Plus news
FTSE 100 Latest
Value8,134.34
Change0.00

Login to your account

Forgot Password?

Not Registered