Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Directa Plus (DCTA) Share Price

Intraday
Historical

Price	11.50p on 13-03-2026 at 19:40:06
Change	-0.50p -4.17%
Buy	12.00p
Sell	11.00p

Last Trade:	Buy 4,202.00 at 11.78p
Day's Volume:	39,571
Last Close:	11.50p
Open:	12.00p
ISIN:	GB00BSM98843

Day's Range	11.50p - 12.00p
52wk Range:	6.00p - 23.00p
Market Capitalisation:	£12.01m
VWAP:	11.18849p
Shares in Issue:	104.42m

Sector: Industrial Chemicals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Directa Plus (DCTA) Latest Trades
Buy*	4,202	11.78p	Ordinary	12:56:13 - 13-Mar-26
Buy*	10,000	12.00p	Ordinary	11:11:55 - 13-Mar-26
Buy*	556	12.00p	Ordinary	08:33:17 - 13-Mar-26
Buy*	41	12.00p	SI Trade	08:33:17 - 13-Mar-26
Buy*	71	12.00p	SI Trade	08:33:17 - 13-Mar-26
Sell*	24	11.00p	SI Trade	08:33:17 - 13-Mar-26
Buy*	495	12.00p	SI Trade	08:33:17 - 13-Mar-26
Buy*	24	12.00p	SI Trade	08:33:17 - 13-Mar-26
Sell*	983	11.00p	Ordinary	08:33:15 - 13-Mar-26
Buy*	5	12.00p	SI Trade	08:33:13 - 13-Mar-26

See more Directa Plus trades

Directa Plus (DCTA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Mar 2026 (Fri)	12.00	12.00	11.50	11.50	39,571
12th Mar 2026 (Thu)	12.00	12.00	12.00	12.00	1,469
11th Mar 2026 (Wed)	12.00	13.00	12.00	12.00	78,712
10th Mar 2026 (Tue)	12.00	12.00	11.40	12.00	5,703
9th Mar 2026 (Mon)	12.00	12.00	12.00	12.00	7,564
6th Mar 2026 (Fri)	11.50	12.00	11.50	12.00	11,967
5th Mar 2026 (Thu)	11.50	11.50	11.00	11.00	38,265
4th Mar 2026 (Wed)	11.50	11.50	11.50	11.50	52,360
3rd Mar 2026 (Tue)	11.50	11.50	11.50	11.50	34,461
2nd Mar 2026 (Mon)	12.00	11.00	11.00	11.00	81,312
27th Feb 2026 (Fri)	12.50	12.75	12.00	12.00	143,907
26th Feb 2026 (Thu)	12.50	13.50	13.50	13.50	18,002
25th Feb 2026 (Wed)	11.50	12.50	11.50	12.50	190,127
24th Feb 2026 (Tue)	13.00	13.00	11.50	11.50	175,297
23rd Feb 2026 (Mon)	13.00	13.00	13.00	13.00	21,896
20th Feb 2026 (Fri)	13.00	13.00	13.00	13.00	187,466
19th Feb 2026 (Thu)	14.50	14.50	11.25	13.00	413,813
18th Feb 2026 (Wed)	17.50	17.50	14.50	14.50	238,343
17th Feb 2026 (Tue)	19.00	19.00	17.50	17.50	322,838
16th Feb 2026 (Mon)	21.00	21.00	19.00	19.00	179,364

See more Directa Plus price history

Date	Source	Headline
Directa Plus (DCTA) Regulatory News
27th Feb 2026 7:00 am	RNS	Update on Funding and Board change
7th Jan 2026 7:00 am	RNS	Full year trading and operational update
15th Dec 2025 3:26 pm	RNS	Grant of 2025 LTIP Awards
24th Sep 2025 7:00 am	RNS	Half Year Report
17th Sep 2025 7:00 am	RNS	Notice of interim results presentations
4th Aug 2025 11:26 am	RNS	PDMR Dealing
4th Aug 2025 7:00 am	RNS	Half Year Trading Update and Notice of Results
30th Jun 2025 5:03 pm	RNS	Result of AGM
19th Jun 2025 7:00 am	RNS	Director/PDMR Shareholding
17th Jun 2025 7:00 am	RNS	Director/PDMR Shareholding

See more Directa Plus regulatory news

FTSE 100 Latest

Value10,261.15

Change-44.00