Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Directa Plus (DCTA) Share Price

Price 12.75p on 19-01-2026 at 17:30:12
Change 0.25p 2%
Buy 13.50p
Sell 12.00p
Last Trade: Buy 10,000.00 at 13.11p
Day's Volume: 230,186
Last Close: 12.75p
Open: 12.50p
ISIN: GB00BSM98843
Day's Range 12.50p - 13.50p
52wk Range: 5.50p - 21.00p
Market Capitalisation: £13.31m
VWAP: 12.89962p
Shares in Issue: 104.42m

Directa Plus (DCTA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,000 13.11p Ordinary
14:55:54 - 19-Jan-26
Buy* 23,191 12.936p Ordinary
13:24:20 - 19-Jan-26
Sell* 6,190 12.00p Ordinary
12:14:36 - 19-Jan-26
Buy* 1,492 13.40p Ordinary
12:01:27 - 19-Jan-26
Sell* 26 12.00p SI Trade
11:54:16 - 19-Jan-26
Sell* 45,900 12.71p Ordinary
11:29:30 - 19-Jan-26
Sell* 370 12.00p SI Trade
11:28:46 - 19-Jan-26
Sell* 666 12.00p SI Trade
11:28:46 - 19-Jan-26
Sell* 76 12.00p SI Trade
11:28:46 - 19-Jan-26
Sell* 45,900 13.01p Ordinary
11:28:35 - 19-Jan-26
See more Directa Plus trades

Directa Plus (DCTA) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Jan 2026 (Mon) 12.50 13.50 12.50 12.75 230,186
16th Jan 2026 (Fri) 12.00 12.50 12.00 12.50 172,101
15th Jan 2026 (Thu) 12.00 12.00 12.00 12.00 14,747
14th Jan 2026 (Wed) 12.50 12.50 12.00 12.00 160,633
13th Jan 2026 (Tue) 12.75 12.75 12.50 12.50 213,348
12th Jan 2026 (Mon) 12.50 13.00 13.00 13.00 307,019
9th Jan 2026 (Fri) 12.75 13.50 11.25 12.50 618,844
8th Jan 2026 (Thu) 12.50 12.75 12.00 12.75 301,408
7th Jan 2026 (Wed) 13.25 11.00 11.00 11.00 569,947
6th Jan 2026 (Tue) 13.00 13.50 13.20 13.50 197,479
5th Jan 2026 (Mon) 10.75 14.25 13.00 13.00 1,115,576
2nd Jan 2026 (Fri) 6.75 10.50 8.25 10.50 700,614
1st Jan 2026 (Thu) 6.75 6.75 6.75 6.75 0
31st Dec 2025 (Wed) 6.75 6.75 6.75 6.75 36,440
30th Dec 2025 (Tue) 6.75 6.75 6.75 6.75 448,336
29th Dec 2025 (Mon) 6.75 6.75 6.50 6.75 312,980
26th Dec 2025 (Fri) 6.75 6.75 6.75 6.75 0
25th Dec 2025 (Thu) 6.75 6.75 6.75 6.75 0
24th Dec 2025 (Wed) 6.75 6.75 6.75 6.75 86,357
23rd Dec 2025 (Tue) 6.75 6.75 6.50 6.75 55,107
22nd Dec 2025 (Mon) 6.75 6.75 6.75 6.75 6,492
19th Dec 2025 (Fri) 6.75 6.75 6.75 6.75 48,850
See more Directa Plus price history

Directa Plus (DCTA) Regulatory News

Date Source Headline
7th Jan 2026 7:00 am RNS Full year trading and operational update
15th Dec 2025 3:26 pm RNS Grant of 2025 LTIP Awards
24th Sep 2025 7:00 am RNS Half Year Report
17th Sep 2025 7:00 am RNS Notice of interim results presentations
4th Aug 2025 11:26 am RNS PDMR Dealing
4th Aug 2025 7:00 am RNS Half Year Trading Update and Notice of Results
30th Jun 2025 5:03 pm RNS Result of AGM
19th Jun 2025 7:00 am RNS Director/PDMR Shareholding
17th Jun 2025 7:00 am RNS Director/PDMR Shareholding
16th Jun 2025 3:27 pm RNS Director/PDMR Shareholding
See more Directa Plus regulatory news

Directa Plus (DCTA) Share News

TRADING UPDATES: Eden in France boost; Directa Plus sees revenue hike

7th Jan 2026 17:06

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Galantas Gold surges; Engage XR revenue falls

7th Jan 2026 11:15

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

EARNINGS: Everyman hails release slate; Time Finance profit improves

24th Sep 2025 11:48

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

17th Sep 2025 13:31

Read More

UK earnings, trading statements calendar - next 7 days

17th Sep 2025 13:31

Read More

See more Directa Plus news
FTSE 100 Latest
Value10,195.35
Change-39.94

Login to your account

Forgot Password?

Not Registered