Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Directa Plus (DCTA) Share Price

Price 11.50p on 08-08-2025 at 11:38:15
Change 1.00p 9.52%
Buy 12.00p
Sell 11.00p
Last Trade: Buy 4,239.00 at 11.70p
Day's Volume: 336,839
Last Close: 10.50p
Open: 10.50p
ISIN: GB00BSM98843
Day's Range 10.50p - 11.50p
52wk Range: 5.50p - 21.00p
Market Capitalisation: £12.01m
VWAP: 11.18248p
Shares in Issue: 104.42m

Directa Plus (DCTA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,239 11.70p Ordinary
12:38:14 - 08-Aug-25
Sell* 500 11.00p Ordinary
12:27:06 - 08-Aug-25
Buy* 10,000 11.70p Ordinary
12:04:37 - 08-Aug-25
Buy* 10,000 11.70p Ordinary
11:29:48 - 08-Aug-25
Buy* 10,000 11.70p Ordinary
11:29:34 - 08-Aug-25
Buy* 10,000 11.70p Ordinary
11:27:38 - 08-Aug-25
Buy* 10,000 11.70p Ordinary
11:27:37 - 08-Aug-25
Buy* 12,000 12.00p Ordinary
11:24:40 - 08-Aug-25
Buy* 25,000 11.50p Ordinary
10:47:22 - 08-Aug-25
Unknown* 100,000 11.00p Ordinary
08:59:31 - 08-Aug-25
See more Directa Plus trades

Directa Plus (DCTA) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 10.50 10.50 10.50 10.50 1,444
6th Aug 2025 (Wed) 10.50 10.50 10.50 10.50 11,588
5th Aug 2025 (Tue) 10.50 10.50 10.50 10.50 9,366
4th Aug 2025 (Mon) 9.75 10.50 10.50 10.50 303,302
1st Aug 2025 (Fri) 9.50 9.90 9.50 9.90 22,373
31st Jul 2025 (Thu) 9.50 9.50 9.50 9.50 15,336
30th Jul 2025 (Wed) 9.50 9.50 9.50 9.50 1,052
29th Jul 2025 (Tue) 9.75 9.75 9.00 9.50 8,851
28th Jul 2025 (Mon) 10.50 10.00 9.50 9.75 150,355
25th Jul 2025 (Fri) 10.50 10.50 10.50 10.50 35,542
24th Jul 2025 (Thu) 13.00 12.20 10.50 10.50 349,558
23rd Jul 2025 (Wed) 13.00 13.00 13.00 13.00 2,183
22nd Jul 2025 (Tue) 13.00 13.60 13.60 13.60 44,440
21st Jul 2025 (Mon) 13.00 14.00 13.00 13.00 38,167
18th Jul 2025 (Fri) 13.00 13.00 13.00 13.00 9,507
17th Jul 2025 (Thu) 13.00 12.70 12.70 12.70 11,848
16th Jul 2025 (Wed) 13.00 13.00 13.00 13.00 1,419
15th Jul 2025 (Tue) 13.00 13.00 13.00 13.00 21,341
14th Jul 2025 (Mon) 13.00 14.10 13.00 13.00 12,195
11th Jul 2025 (Fri) 13.00 13.00 13.00 13.00 20,113
10th Jul 2025 (Thu) 13.00 13.00 12.50 13.00 71,393
9th Jul 2025 (Wed) 12.75 13.00 12.75 13.00 59,955
8th Jul 2025 (Tue) 12.75 12.75 12.75 12.75 9,278
See more Directa Plus price history

Directa Plus (DCTA) Regulatory News

Date Source Headline
4th Aug 2025 11:26 am RNS PDMR Dealing
4th Aug 2025 7:00 am RNS Half Year Trading Update and Notice of Results
30th Jun 2025 5:03 pm RNS Result of AGM
19th Jun 2025 7:00 am RNS Director/PDMR Shareholding
17th Jun 2025 7:00 am RNS Director/PDMR Shareholding
16th Jun 2025 3:27 pm RNS Director/PDMR Shareholding
16th Jun 2025 11:34 am RNS Director/PDMR Shareholding
10th Jun 2025 7:00 am RNS Notice of Investor Presentation
6th Jun 2025 7:00 am RNS Posting of Annual Report and Notice of AGM
3rd Jun 2025 7:00 am RNS Final Results
See more Directa Plus regulatory news

Directa Plus (DCTA) Share News

Directa Plus shares rise as expects 15% revenue rise in first half

4th Aug 2025 14:34

(Alliance News) - Directa Plus PLC on Monday said it is building on continued contract wins across its key markets as it expects to report solid revenue growth for the first half of the year. Read More

UK shareholder meetings calendar - next 7 days

23rd Jun 2025 14:24

Read More

Directa Plus CEO & Founder Giulio Cesareo to leave role as loss widens

3rd Jun 2025 12:26

(Alliance News) - Directa Plus PLC on Tuesday said that momentum picked up towards the end of last year with contract wins, as it posted an annual revenue dive. Read More

Directa Plus wins Grafysorber contract extension with OMV Petrom

14th Apr 2025 12:24

(Alliance News) - Directa Plus PLC on Monday said it has secured a EUR1.6 million contract extension with OMV Petrom SA for the use of Directa's patented Grafysorber technology. Read More

Directa Plus touts 1st-quarter growth but expects wider loss for 2024

7th Apr 2025 10:01

(Alliance News) - Directa Plus PLC on Monday reported double-digit revenue growth for the first three months of 2025, though it expects to post a widened loss for 2024. Read More

See more Directa Plus news
FTSE 100 Latest
Value9,095.96
Change-4.81

Login to your account

Forgot Password?

Not Registered