Directa Plus Share Price (DCTA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 152.00on 03-12-2021 at 16:30:00
Change -2.00 -1.30%
Buy 154.00
Sell 150.00
Sponsored Financial Content
Last Trade: Buy 10,000 at 152.000p
Day's Volume: 5,068
Last Close: 154.00p
Open: 152.00p
ISIN: GB00BSM98843
Day's Range 152.00p - 153.00p
52wk Range: 73.00p - 178.00p
Market Capitalisation: £93m
VWAP: 0.00p
Shares in Issue: 61m

Recent Trades History Directa Plus (DCTA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*10,000152.000Ordinary
Delayed publication
16:02:46 - 03-Dec-21
Sell*5,000150.200Ordinary
Delayed publication
16:05:13 - 03-Dec-21
Buy*3,000154.00Ordinary
16:06:08 - 03-Dec-21
Sell*50150.00Ordinary
16:04:23 - 03-Dec-21
Sell*4,000150.00Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
13:25:57 - 02-Dec-21
Sell*-4,000150.00Ordinary
Deletion
Delayed publication
Historical
Non protected portfolio
Single protected transaction
13:25:57 - 02-Dec-21
Sell*272152.000Ordinary
11:43:52 - 03-Dec-21
Buy*20154.00Ordinary
11:09:47 - 03-Dec-21
Buy*2154.00Ordinary
10:15:37 - 03-Dec-21
Sell*100150.00Ordinary
08:13:20 - 03-Dec-21

Share Price History for Directa Plus

Time period:
to
Date Open High Low Close
2nd Dec 2021 (Thu)157.50155.00154.00152.00
1st Dec 2021 (Wed)154.50160.00156.00157.50
30th Nov 2021 (Tue)158.50158.00157.00158.50
29th Nov 2021 (Mon)158.00158.50158.00156.50
26th Nov 2021 (Fri)164.50164.50162.00166.00
25th Nov 2021 (Thu)165.00166.50164.00166.00
22nd Nov 2021 (Mon)150.50153.00148.00151.00
19th Nov 2021 (Fri)151.00153.00150.00150.50
18th Nov 2021 (Thu)153.00155.00153.00151.00
17th Nov 2021 (Wed)159.50155.00152.00153.00
16th Nov 2021 (Tue)167.00167.00160.00159.50
15th Nov 2021 (Mon)172.00178.00164.50165.00
12th Nov 2021 (Fri)166.00173.00163.00169.50
11th Nov 2021 (Thu)155.00164.00159.00160.00
10th Nov 2021 (Wed)150.00154.00143.00154.50
9th Nov 2021 (Tue)139.50146.00142.50143.00
8th Nov 2021 (Mon)137.00139.50136.00139.50
5th Nov 2021 (Fri)135.00135.00135.00135.00
4th Nov 2021 (Thu)135.00135.00135.00135.00

News about Directa Plus (DCTA)

Directa Plus annual losses widen on higher costs

News - Monday, May 17, 2021

Graphene products maker Directa Plus reported wider annual losses as higher cost......

Directa Plus unveils positive update on new graphene printing technique

News - Tuesday, April 27, 2021

Graphene-based products maker Directa Plus announced positive advances in its re......

FTSE 100 Latest
Value7,122.32
Change-6.89


Login to your account

Forgot Password?

Not Registered