Directa Plus Share Price (DCTA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 118.50on 21-06-2021 at 13:03:02
Change 2.50 2.16%
Buy 120.00
Sell 117.00
Buy / Sell DCTA Shares
Sponsored Financial Content
Last Trade: Buy 117 at 119.700p
Day's Volume: 25,122
Last Close: 116.00p
Open: 118.50p
ISIN: GB00BSM98843
Day's Range 118.50p - 118.50p
52wk Range: 60.00p - 155.00p
Market Capitalisation: £73m
VWAP: 119.015p
Shares in Issue: 61m

Recent Trades History Directa Plus (DCTA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*117119.700Ordinary
12:02:48 - 21-Jun-21
Buy*4,182119.400Ordinary
11:08:26 - 21-Jun-21
Buy*100119.400Ordinary
10:40:26 - 21-Jun-21
Buy*10,000119.00Ordinary
Delayed publication
09:12:03 - 21-Jun-21
Buy*10,000119.00Ordinary
Delayed publication
09:06:44 - 21-Jun-21
Sell*723117.03Ordinary
08:20:31 - 21-Jun-21
Buy*621119.94Ordinary
15:32:39 - 18-Jun-21
Sell*1,251119.880Ordinary
14:38:34 - 18-Jun-21
Sell*2,000117.00Ordinary
14:25:15 - 18-Jun-21
Sell*622119.880Ordinary
14:24:24 - 18-Jun-21

Share Price History for Directa Plus

Time period:
to
Date Open High Low Close
17th Jun 2021 (Thu)118.50116.50116.00116.50
16th Jun 2021 (Wed)126.50120.00118.00118.50
15th Jun 2021 (Tue)126.50126.50126.50126.50
14th Jun 2021 (Mon)129.00133.50133.50126.50
11th Jun 2021 (Fri)129.00129.00129.00129.00
10th Jun 2021 (Thu)123.50131.00123.50129.00
9th Jun 2021 (Wed)132.00132.00128.00130.50
8th Jun 2021 (Tue)133.50129.00129.00132.00
7th Jun 2021 (Mon)125.00133.50132.00133.50
4th Jun 2021 (Fri)117.50120.00117.50120.00
3rd Jun 2021 (Thu)117.50117.50117.50117.50
2nd Jun 2021 (Wed)112.50117.50115.00117.50
1st Jun 2021 (Tue)111.00114.00113.00112.50
31st May 2021 (Mon)00.000.00111.00
28th May 2021 (Fri)111.00111.00111.00111.00
27th May 2021 (Thu)111.00111.00111.00111.00
26th May 2021 (Wed)111.00111.00111.00111.00
25th May 2021 (Tue)111.50110.00110.00111.00
24th May 2021 (Mon)115.00115.00115.00111.50
21st May 2021 (Fri)111.50110.00110.00111.50

News about Directa Plus (DCTA)

Directa Plus annual losses widen on higher costs

News - Monday, May 17, 2021

Graphene products maker Directa Plus reported wider annual losses as higher cost......

Directa Plus unveils positive update on new graphene printing technique

News - Tuesday, April 27, 2021

Graphene-based products maker Directa Plus announced positive advances in its re......

FTSE 100 Latest
Value7,021.82
Change4.35


Login to your account

Forgot Password?

Not Registered