Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Directa Plus (DCTA) Share Price

Price 7.75p on 30-10-2025 at 19:40:05
Change 0.25p 3.33%
Buy 8.50p
Sell 7.00p
Last Trade: Buy 15,000.00 at 8.16p
Day's Volume: 46,796
Last Close: 7.75p
Open: 7.50p
ISIN: GB00BSM98843
Day's Range 7.50p - 7.75p
52wk Range: 5.50p - 21.00p
Market Capitalisation: £8.09m
VWAP: 8.047975p
Shares in Issue: 104.42m

Directa Plus (DCTA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15,000 8.16p Suspected BUY Trade
15:57:33 - 30-Oct-25
Buy* 10,000 8.16p Ordinary
13:48:13 - 30-Oct-25
Buy* 1,544 8.16p Ordinary
12:17:53 - 30-Oct-25
Buy* 20,000 7.8999p Ordinary
09:53:23 - 30-Oct-25
Buy* 62 8.00p Ordinary
08:35:09 - 30-Oct-25
Buy* 190 8.00p SI Trade
08:04:48 - 30-Oct-25
Buy* 37 8.00p Ordinary
16:03:52 - 29-Oct-25
Buy* 126 8.00p Ordinary
15:49:56 - 29-Oct-25
Sell* 10,822 7.26p Ordinary
15:03:09 - 29-Oct-25
Sell* 1,700 7.00p Ordinary
14:45:16 - 29-Oct-25
See more Directa Plus trades

Directa Plus (DCTA) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2025 (Thu) 7.50 7.75 7.50 7.75 46,796
29th Oct 2025 (Wed) 7.50 7.50 7.50 7.50 23,950
28th Oct 2025 (Tue) 7.75 7.50 7.00 7.50 118,433
27th Oct 2025 (Mon) 7.75 7.75 7.75 7.75 59,167
24th Oct 2025 (Fri) 7.75 7.75 7.75 7.75 29,779
23rd Oct 2025 (Thu) 8.00 8.00 7.75 7.75 21,098
22nd Oct 2025 (Wed) 8.50 8.80 7.75 8.00 100,618
21st Oct 2025 (Tue) 8.50 8.80 8.80 8.80 49,668
20th Oct 2025 (Mon) 8.50 8.50 8.00 8.00 32,597
17th Oct 2025 (Fri) 8.625 8.625 8.50 8.50 1,209
16th Oct 2025 (Thu) 8.625 8.625 8.60 8.625 37,502
15th Oct 2025 (Wed) 8.625 9.25 9.25 9.25 89,838
14th Oct 2025 (Tue) 9.125 9.20 8.625 8.625 96,092
13th Oct 2025 (Mon) 9.25 9.25 9.00 9.125 148,460
10th Oct 2025 (Fri) 9.25 9.25 9.25 9.25 11,930
9th Oct 2025 (Thu) 9.25 9.25 9.25 9.25 5,170
8th Oct 2025 (Wed) 9.25 9.25 9.25 9.25 19,157
7th Oct 2025 (Tue) 9.25 9.25 9.25 9.25 15,891
6th Oct 2025 (Mon) 9.25 9.40 9.25 9.25 64,364
3rd Oct 2025 (Fri) 9.25 9.50 9.25 9.25 167,487
2nd Oct 2025 (Thu) 9.25 10.00 9.10 9.25 203,868
1st Oct 2025 (Wed) 10.25 10.70 10.00 10.00 117,451
30th Sep 2025 (Tue) 10.50 10.50 10.25 10.25 112,993
See more Directa Plus price history

Directa Plus (DCTA) Regulatory News

Date Source Headline
24th Sep 2025 7:00 am RNS Half Year Report
17th Sep 2025 7:00 am RNS Notice of interim results presentations
4th Aug 2025 11:26 am RNS PDMR Dealing
4th Aug 2025 7:00 am RNS Half Year Trading Update and Notice of Results
30th Jun 2025 5:03 pm RNS Result of AGM
19th Jun 2025 7:00 am RNS Director/PDMR Shareholding
17th Jun 2025 7:00 am RNS Director/PDMR Shareholding
16th Jun 2025 3:27 pm RNS Director/PDMR Shareholding
16th Jun 2025 11:34 am RNS Director/PDMR Shareholding
10th Jun 2025 7:00 am RNS Notice of Investor Presentation
See more Directa Plus regulatory news

Directa Plus (DCTA) Share News

EARNINGS: Everyman hails release slate; Time Finance profit improves

24th Sep 2025 11:48

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

17th Sep 2025 13:31

Read More

UK earnings, trading statements calendar - next 7 days

17th Sep 2025 13:31

Read More

UK earnings, trading statements calendar - next 7 days

17th Sep 2025 13:31

Read More

Directa Plus shares rise as expects 15% revenue rise in first half

4th Aug 2025 14:34

(Alliance News) - Directa Plus PLC on Monday said it is building on continued contract wins across its key markets as it expects to report solid revenue growth for the first half of the year. Read More

See more Directa Plus news
FTSE 100 Latest
Value9,760.06
Change3.92

Login to your account

Forgot Password?

Not Registered