Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Directa Plus (DCTA) Share Price

Price 12.00p on 27-02-2026 at 19:35:07
Change -1.50p -11.11%
Buy 13.00p
Sell 11.00p
Last Trade: Sell 38,962.00 at 12.1221p
Day's Volume: 143,907
Last Close: 12.00p
Open: 12.50p
ISIN: GB00BSM98843
Day's Range 12.00p - 12.75p
52wk Range: 6.00p - 23.00p
Market Capitalisation: £12.53m
VWAP: 12.63184p
Shares in Issue: 104.42m

Directa Plus (DCTA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 38,962 12.1221p Ordinary
15:45:32 - 27-Feb-26
Sell* 5,000 12.2265p Ordinary
13:57:30 - 27-Feb-26
Buy* 2,500 13.50p Ordinary
12:14:28 - 27-Feb-26
Buy* 1,000 12.975p Ordinary
11:44:37 - 27-Feb-26
Unknown* 0 12.00p SI Trade
11:20:37 - 27-Feb-26
Buy* 1,880 12.975p Ordinary
10:43:10 - 27-Feb-26
Sell* 10,000 12.2265p Ordinary
10:21:36 - 27-Feb-26
Sell* 4,062 12.00p Ordinary
09:48:05 - 27-Feb-26
Buy* 4,055 13.50p Ordinary
09:47:25 - 27-Feb-26
Unknown* 53,394 13.11p Ordinary
09:13:32 - 27-Feb-26
See more Directa Plus trades

Directa Plus (DCTA) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 12.50 12.75 12.00 12.00 143,907
26th Feb 2026 (Thu) 12.50 13.50 13.50 13.50 18,002
25th Feb 2026 (Wed) 11.50 12.50 11.50 12.50 190,127
24th Feb 2026 (Tue) 13.00 13.00 11.50 11.50 175,297
23rd Feb 2026 (Mon) 13.00 13.00 13.00 13.00 21,896
20th Feb 2026 (Fri) 13.00 13.00 13.00 13.00 187,466
19th Feb 2026 (Thu) 14.50 14.50 11.25 13.00 413,813
18th Feb 2026 (Wed) 17.50 17.50 14.50 14.50 238,343
17th Feb 2026 (Tue) 19.00 19.00 17.50 17.50 322,838
16th Feb 2026 (Mon) 21.00 21.00 19.00 19.00 179,364
13th Feb 2026 (Fri) 20.50 21.00 20.50 21.00 110,212
12th Feb 2026 (Thu) 23.00 23.00 20.50 20.50 196,814
11th Feb 2026 (Wed) 21.00 22.00 20.00 22.00 154,791
10th Feb 2026 (Tue) 18.50 21.00 19.00 20.00 290,187
9th Feb 2026 (Mon) 16.00 17.90 16.50 17.90 369,322
6th Feb 2026 (Fri) 15.00 16.00 15.00 16.00 66,411
5th Feb 2026 (Thu) 15.00 15.00 15.00 15.00 19,628
4th Feb 2026 (Wed) 15.00 15.00 14.50 15.00 20,019
3rd Feb 2026 (Tue) 14.50 15.75 14.50 15.00 129,398
2nd Feb 2026 (Mon) 14.00 14.50 13.40 14.50 379,054
See more Directa Plus price history

Directa Plus (DCTA) Regulatory News

Date Source Headline
27th Feb 2026 7:00 am RNS Update on Funding and Board change
7th Jan 2026 7:00 am RNS Full year trading and operational update
15th Dec 2025 3:26 pm RNS Grant of 2025 LTIP Awards
24th Sep 2025 7:00 am RNS Half Year Report
17th Sep 2025 7:00 am RNS Notice of interim results presentations
4th Aug 2025 11:26 am RNS PDMR Dealing
4th Aug 2025 7:00 am RNS Half Year Trading Update and Notice of Results
30th Jun 2025 5:03 pm RNS Result of AGM
19th Jun 2025 7:00 am RNS Director/PDMR Shareholding
17th Jun 2025 7:00 am RNS Director/PDMR Shareholding
See more Directa Plus regulatory news

Directa Plus (DCTA) Share News

LONDON MARKET MIDDAY: FTSE 100 draws closer to 11,000 mark

27th Feb 2026 12:08

(Alliance News) - Stock prices in London were higher midday on Friday, following news of a "significant decrease" in UK home sales and as investors eye the afternoon's US producer price index. Read More

AIM WINNERS & LOSERS: Hardide extends gains; Manx falls again

27th Feb 2026 10:34

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

TRADING UPDATES: Eden in France boost; Directa Plus sees revenue hike

7th Jan 2026 17:06

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Galantas Gold surges; Engage XR revenue falls

7th Jan 2026 11:15

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

EARNINGS: Everyman hails release slate; Time Finance profit improves

24th Sep 2025 11:48

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and Tuesday and not separately reported by Alliance News: Read More

See more Directa Plus news
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered