Directa Plus Share Price (DCTA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 75.00on 21-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 77.00
Sell 73.00
Buy / Sell DCTA Shares
Sponsored Financial Content
Last Trade: Unknown 7,616 at 75.00p
Day's Volume: 50,982
Last Close: 75.00p
Open: 75.00p
ISIN: GB00BSM98843
Day's Range 75.00p - 75.00p
52wk Range: 47.90p - 87.50p
Market Capitalisation: £46m
VWAP: 0.00p
Shares in Issue: 61m

Recent Trades History Directa Plus (DCTA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*7,61675.00Uncrossing Trade
16:35:17 - 21-Jan-20
Sell*1,20573.25Ordinary
12:52:04 - 21-Jan-20
Sell*32674.20Ordinary
12:47:37 - 21-Jan-20
Sell*12,91174.40Ordinary
Delayed publication
11:18:36 - 21-Jan-20
Sell*13,42474.40Ordinary
Delayed publication
10:56:45 - 21-Jan-20
Sell*10,00074.40Ordinary
Delayed publication
10:27:27 - 21-Jan-20
Sell*5,50073.25Ordinary
09:09:48 - 21-Jan-20
Sell*1,00074.20Ordinary
15:26:10 - 20-Jan-20
Sell*1,33474.20Ordinary
09:29:42 - 20-Jan-20
Sell*30273.25Ordinary
09:25:04 - 20-Jan-20

Share Price History for Directa Plus

Time period:
to
Date Open High Low Close
20th Jan 2020 (Mon)75.0075.0075.0075.00
17th Jan 2020 (Fri)75.0075.0075.0075.00
16th Jan 2020 (Thu)75.0075.0075.0075.00
15th Jan 2020 (Wed)75.0075.0075.0075.00
14th Jan 2020 (Tue)75.0075.0075.0075.00
13th Jan 2020 (Mon)75.0075.0075.0075.00
10th Jan 2020 (Fri)75.0075.0075.0075.00
9th Jan 2020 (Thu)75.0075.5075.0075.00
8th Jan 2020 (Wed)73.0075.0073.0075.00
7th Jan 2020 (Tue)73.5073.5072.5072.50
6th Jan 2020 (Mon)73.5073.5073.5073.50
3rd Jan 2020 (Fri)73.5071.0071.0073.50
2nd Jan 2020 (Thu)73.5073.5073.5073.50
1st Jan 2020 (Wed)73.500.000.0073.50
31st Dec 2019 (Tue)73.5073.5073.5073.50
30th Dec 2019 (Mon)73.5074.0074.0073.50
27th Dec 2019 (Fri)73.5073.5073.5073.50
26th Dec 2019 (Thu)00.000.0073.50
25th Dec 2019 (Wed)73.500.000.0073.50
24th Dec 2019 (Tue)73.5073.5073.5073.50
23rd Dec 2019 (Mon)73.5073.5073.5073.50

News about Directa Plus (DCTA)

Directa Plus teams up with Comerio Ercole to explore graphene-based products

News - Monday, January 20, 2020

Graphene products maker Directa Plus said it had signed an agreement with Comeri......

Directa Plus to trial graphene enhanced asphalt at airport in Italy

News - Wednesday, January 08, 2020

Graphene-based products supplier Directa Plus said it would launch the world's f......

FTSE 100 Latest
Value7,610.70
Change-40.74


Login to your account

Forgot Password?

Not Registered