Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Directa Plus (DCTA) Share Price

Price 12.75p on 12-01-2026 at 10:29:50
Change 0.25p 2%
Buy 13.00p
Sell 12.50p
Last Trade: Sell 36,072.00 at 12.56p
Day's Volume: 190,293
Last Close: 12.50p
Open: 12.50p
ISIN: GB00BSM98843
Day's Range 12.50p - 12.75p
52wk Range: 5.50p - 21.00p
Market Capitalisation: £13.31m
VWAP: 12.76995p
Shares in Issue: 104.42m

Directa Plus (DCTA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 36,072 12.56p Ordinary
10:29:49 - 12-Jan-26
Buy* 26,601 12.7623p Ordinary
09:55:22 - 12-Jan-26
Buy* 32,635 12.77p Ordinary
09:53:02 - 12-Jan-26
Buy* 3,000 12.80p Ordinary
09:20:18 - 12-Jan-26
Buy* 38 13.00p SI Trade
09:07:52 - 12-Jan-26
Sell* 75 12.50p SI Trade
09:07:52 - 12-Jan-26
Buy* 30 13.00p SI Trade
09:07:52 - 12-Jan-26
Buy* 8,000 13.00p Ordinary
09:07:48 - 12-Jan-26
Buy* 8 13.00p Ordinary
08:38:09 - 12-Jan-26
Buy* 771 12.97p Ordinary
08:38:05 - 12-Jan-26
See more Directa Plus trades

Directa Plus (DCTA) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jan 2026 (Mon) 12.50 12.75 12.50 12.50 190,293
9th Jan 2026 (Fri) 12.75 13.50 11.25 12.50 618,844
8th Jan 2026 (Thu) 12.50 12.75 12.00 12.75 301,408
7th Jan 2026 (Wed) 13.25 11.00 11.00 11.00 569,947
6th Jan 2026 (Tue) 13.00 13.50 13.20 13.50 197,479
5th Jan 2026 (Mon) 10.75 14.25 13.00 13.00 1,115,576
2nd Jan 2026 (Fri) 6.75 10.50 8.25 10.50 700,614
1st Jan 2026 (Thu) 6.75 6.75 6.75 6.75 0
31st Dec 2025 (Wed) 6.75 6.75 6.75 6.75 36,440
30th Dec 2025 (Tue) 6.75 6.75 6.75 6.75 448,336
29th Dec 2025 (Mon) 6.75 6.75 6.50 6.75 312,980
26th Dec 2025 (Fri) 6.75 6.75 6.75 6.75 0
25th Dec 2025 (Thu) 6.75 6.75 6.75 6.75 0
24th Dec 2025 (Wed) 6.75 6.75 6.75 6.75 86,357
23rd Dec 2025 (Tue) 6.75 6.75 6.50 6.75 55,107
22nd Dec 2025 (Mon) 6.75 6.75 6.75 6.75 6,492
19th Dec 2025 (Fri) 6.75 6.75 6.75 6.75 48,850
18th Dec 2025 (Thu) 6.75 6.45 6.45 6.45 14,007
17th Dec 2025 (Wed) 6.75 7.00 6.75 6.75 10,100
16th Dec 2025 (Tue) 7.25 6.80 6.75 6.75 24,403
15th Dec 2025 (Mon) 7.25 7.25 7.25 7.25 22,465
12th Dec 2025 (Fri) 6.50 7.25 6.50 7.25 145,166
See more Directa Plus price history

Directa Plus (DCTA) Regulatory News

Date Source Headline
7th Jan 2026 7:00 am RNS Full year trading and operational update
15th Dec 2025 3:26 pm RNS Grant of 2025 LTIP Awards
24th Sep 2025 7:00 am RNS Half Year Report
17th Sep 2025 7:00 am RNS Notice of interim results presentations
4th Aug 2025 11:26 am RNS PDMR Dealing
4th Aug 2025 7:00 am RNS Half Year Trading Update and Notice of Results
30th Jun 2025 5:03 pm RNS Result of AGM
19th Jun 2025 7:00 am RNS Director/PDMR Shareholding
17th Jun 2025 7:00 am RNS Director/PDMR Shareholding
16th Jun 2025 3:27 pm RNS Director/PDMR Shareholding
See more Directa Plus regulatory news

Directa Plus (DCTA) Share News

TRADING UPDATES: Eden in France boost; Directa Plus sees revenue hike

7th Jan 2026 17:06

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Galantas Gold surges; Engage XR revenue falls

7th Jan 2026 11:15

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

EARNINGS: Everyman hails release slate; Time Finance profit improves

24th Sep 2025 11:48

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

17th Sep 2025 13:31

Read More

UK earnings, trading statements calendar - next 7 days

17th Sep 2025 13:31

Read More

See more Directa Plus news
FTSE 100 Latest
Value10,114.69
Change-9.91

Login to your account

Forgot Password?

Not Registered