Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Directa Plus (DCTA) Share Price

Price 7.125p on 30-05-2025 at 18:35:11
Change -0.025p -0.35%
Buy 7.50p
Sell 6.75p
Buy / Sell DCTA Shares
Last Trade: Buy 6,767.00 at 7.30p
Day's Volume: 6,780
Last Close: 7.125p
Open: 7.125p
ISIN: GB00BSM98843
Day's Range 7.125p - 7.125p
52wk Range: 5.50p - 21.00p
Market Capitalisation: £7m
VWAP: 7.300383p
Shares in Issue: 104m

Directa Plus (DCTA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,767 7.30p Ordinary
15:46:58 - 30-May-25
Buy* 13 7.50p SI Trade
08:43:22 - 30-May-25
Buy* 1,000 7.15p Suspected BUY Trade
16:35:16 - 29-May-25
Buy* 20,000 7.15p Ordinary
14:00:53 - 29-May-25
Buy* 20,000 7.15p Suspected BUY Trade
14:00:28 - 29-May-25
Buy* 30,000 7.50p Ordinary
10:17:33 - 29-May-25
Buy* 26 7.50p SI Trade
08:02:55 - 29-May-25
Buy* 37 7.50p SI Trade
08:02:55 - 29-May-25
Buy* 13 7.50p SI Trade
08:02:55 - 29-May-25
Buy* 15,000 7.15p Ordinary
16:20:37 - 28-May-25
See more Directa Plus trades

Directa Plus (DCTA) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 7.125 7.125 7.125 7.125 6,780
29th May 2025 (Thu) 7.125 7.15 7.125 7.15 71,076
28th May 2025 (Wed) 7.125 7.15 7.125 7.125 68,355
27th May 2025 (Tue) 7.125 7.125 7.125 7.125 20,280
26th May 2025 (Mon) 6.95 6.95 6.95 6.95 0
23rd May 2025 (Fri) 7.125 7.125 7.125 7.125 0
22nd May 2025 (Thu) 7.00 7.125 6.95 7.125 10,395
21st May 2025 (Wed) 6.75 7.05 6.55 7.00 38,286
20th May 2025 (Tue) 6.75 6.75 6.45 6.45 133,647
19th May 2025 (Mon) 6.75 6.75 6.75 6.75 32,149
16th May 2025 (Fri) 7.125 7.00 6.75 6.75 68,725
15th May 2025 (Thu) 7.125 7.125 7.125 7.125 26,000
14th May 2025 (Wed) 7.125 7.125 7.125 7.125 615
13th May 2025 (Tue) 7.125 7.125 7.125 7.125 419
12th May 2025 (Mon) 7.125 6.95 6.95 6.95 138,517
9th May 2025 (Fri) 7.125 7.125 7.125 7.125 50,698
8th May 2025 (Thu) 7.125 7.125 7.125 7.125 16,218
7th May 2025 (Wed) 7.25 7.25 7.125 7.125 55,022
6th May 2025 (Tue) 7.25 7.50 7.25 7.25 21,877
5th May 2025 (Mon) 7.50 7.50 7.50 7.50 0
2nd May 2025 (Fri) 7.25 7.25 7.25 7.25 63,053
1st May 2025 (Thu) 7.25 7.30 7.25 7.30 172,249
See more Directa Plus price history

Directa Plus (DCTA) Regulatory News

Date Source Headline
28th May 2025 7:00 am RNS Notice of Results
14th Apr 2025 7:00 am RNS Contract Win
7th Apr 2025 7:00 am RNS Trading and Operational Update & Notice of Results
10th Feb 2025 7:00 am RNS Setcar secures a new contract win and a renewal
19th Nov 2024 7:00 am RNS Appointment of Nominated Adviser and Broker
25th Sep 2024 7:00 am RNS Half-year Report
13th Sep 2024 7:00 am RNS Notice of Results
26th Jul 2024 4:33 pm RNS Result of General Meeting
4th Jul 2024 2:24 pm RNS Notification of major holdings
2nd Jul 2024 4:23 pm RNS Notification of major holdings
See more Directa Plus regulatory news

Directa Plus (DCTA) Share News

Directa Plus wins Grafysorber contract extension with OMV Petrom

14th Apr 2025 12:24

(Alliance News) - Directa Plus PLC on Monday said it has secured a EUR1.6 million contract extension with OMV Petrom SA for the use of Directa's patented Grafysorber technology. Read More

Directa Plus touts 1st-quarter growth but expects wider loss for 2024

7th Apr 2025 10:01

(Alliance News) - Directa Plus PLC on Monday reported double-digit revenue growth for the first three months of 2025, though it expects to post a widened loss for 2024. Read More

Directa Plus subsidiary Setcar wins new EUR1.5 million waste contract

10th Feb 2025 10:53

(Alliance News) - Directa Plus PLC on Monday said its environmental subsidiary Setcar has won a EUR1.5 million contract and renewed a further USD1.1 million agreement. Read More

Directa Plus shares down as loss widens and set to underperform

25th Sep 2024 14:31

(Alliance News) - Directa Plus PLC on Wednesday said it expects to underperform against market expectations, citing shorter term headwinds, as it posted a chunkier interim loss. Read More

LONDON MARKET MIDDAY: Stocks rise, OECD offers "ray of sunshine"

25th Sep 2024 12:04

(Alliance News) - Stock prices in London were higher at midday on Wednesday, following news that the UK has overtaken several G7 countries on economic growth forecasts. Read More

See more Directa Plus news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered