Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Directa Plus (DCTA) Share Price

Intraday
Historical

Price	15.00p on 04-02-2026 at 18:50:06
Change	0.00p 0%
Buy	16.00p
Sell	14.00p

Last Trade:	Buy 625.00 at 16.00p
Day's Volume:	20,019
Last Close:	15.00p
Open:	15.00p
ISIN:	GB00BSM98843

Day's Range	14.50p - 15.00p
52wk Range:	5.75p - 21.00p
Market Capitalisation:	£15.66m
VWAP:	15.10555p
Shares in Issue:	104.42m

Sector: Industrial Chemicals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Directa Plus (DCTA) Latest Trades
Buy*	625	16.00p	SI Trade	15:45:43 - 04-Feb-26
Sell*	663	14.00p	SI Trade	15:45:43 - 04-Feb-26
Sell*	31	14.00p	SI Trade	15:45:43 - 04-Feb-26
Sell*	1,000	14.00p	Ordinary	14:05:00 - 04-Feb-26
Sell*	133	14.00p	SI Trade	13:28:55 - 04-Feb-26
Buy*	62	16.00p	SI Trade	13:28:55 - 04-Feb-26
Buy*	6	16.00p	Ordinary	12:12:10 - 04-Feb-26
Buy*	50	16.00p	SI Trade	10:54:47 - 04-Feb-26
Buy*	6	16.00p	SI Trade	10:54:47 - 04-Feb-26
Sell*	32	14.00p	SI Trade	10:54:47 - 04-Feb-26

See more Directa Plus trades

Directa Plus (DCTA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Feb 2026 (Wed)	15.00	15.00	14.50	15.00	20,019
3rd Feb 2026 (Tue)	14.50	15.75	14.50	15.00	129,398
2nd Feb 2026 (Mon)	14.00	14.50	13.40	14.50	379,054
30th Jan 2026 (Fri)	13.40	14.00	13.40	14.00	114,800
29th Jan 2026 (Thu)	13.25	13.50	12.75	13.50	179,101
28th Jan 2026 (Wed)	13.25	13.40	13.25	13.25	88,685
27th Jan 2026 (Tue)	12.00	13.25	12.00	13.25	113,479
26th Jan 2026 (Mon)	12.00	12.00	12.00	12.00	58,410
23rd Jan 2026 (Fri)	12.00	12.00	12.00	12.00	139,327
22nd Jan 2026 (Thu)	12.00	12.00	12.00	12.00	26,169
21st Jan 2026 (Wed)	12.50	12.50	12.00	12.00	146,323
20th Jan 2026 (Tue)	12.75	12.75	12.50	12.50	69,586
19th Jan 2026 (Mon)	12.50	13.50	12.50	12.75	230,186
16th Jan 2026 (Fri)	12.00	12.50	12.00	12.50	172,101
15th Jan 2026 (Thu)	12.00	12.00	12.00	12.00	14,747
14th Jan 2026 (Wed)	12.50	12.50	12.00	12.00	160,633
13th Jan 2026 (Tue)	12.75	12.75	12.50	12.50	213,348
12th Jan 2026 (Mon)	12.50	13.00	13.00	13.00	307,019
9th Jan 2026 (Fri)	12.75	13.50	11.25	12.50	618,844
8th Jan 2026 (Thu)	12.50	12.75	12.00	12.75	301,408
7th Jan 2026 (Wed)	13.25	11.00	11.00	11.00	569,947
6th Jan 2026 (Tue)	13.00	13.50	13.20	13.50	197,479
5th Jan 2026 (Mon)	10.75	14.25	13.00	13.00	1,115,576

See more Directa Plus price history

Date	Source	Headline
Directa Plus (DCTA) Regulatory News
7th Jan 2026 7:00 am	RNS	Full year trading and operational update
15th Dec 2025 3:26 pm	RNS	Grant of 2025 LTIP Awards
24th Sep 2025 7:00 am	RNS	Half Year Report
17th Sep 2025 7:00 am	RNS	Notice of interim results presentations
4th Aug 2025 11:26 am	RNS	PDMR Dealing
4th Aug 2025 7:00 am	RNS	Half Year Trading Update and Notice of Results
30th Jun 2025 5:03 pm	RNS	Result of AGM
19th Jun 2025 7:00 am	RNS	Director/PDMR Shareholding
17th Jun 2025 7:00 am	RNS	Director/PDMR Shareholding
16th Jun 2025 3:27 pm	RNS	Director/PDMR Shareholding

See more Directa Plus regulatory news

FTSE 100 Latest

Value10,402.34

Change87.75