Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Directa Plus Share Price (DCTA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 76.00on 07-08-2020 at 16:30:00
Change -1.00 -1.30%
Buy 77.00
Sell 75.00
Buy / Sell DCTA Shares
Sponsored Financial Content
Last Trade: Sell 1,888 at 75.20p
Day's Volume: 5,520
Last Close: 77.00p
Open: 76.00p
ISIN: GB00BSM98843
Day's Range 76.00p - 76.00p
52wk Range: 49.00p - 92.00p
Market Capitalisation: £46m
VWAP: 0.00p
Shares in Issue: 61m

Recent Trades History Directa Plus (DCTA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,88875.20Ordinary
15:39:51 - 07-Aug-20
Sell*60075.20Ordinary
13:13:00 - 07-Aug-20
Sell*64175.21Ordinary
12:24:34 - 07-Aug-20
Sell*65075.21Ordinary
11:47:30 - 07-Aug-20
Buy*52376.35Ordinary
10:13:38 - 07-Aug-20
Buy*21876.35Ordinary
09:19:58 - 07-Aug-20
Buy*1,00077.00Ordinary
08:00:49 - 07-Aug-20
Buy*1,95177.00Uncrossing Trade
16:35:13 - 06-Aug-20
Sell*5,00075.21Ordinary
14:41:27 - 06-Aug-20
Buy*25,00076.40Ordinary
Delayed publication
10:35:14 - 06-Aug-20

Share Price History for Directa Plus

Time period:
to
Date Open High Low Close
6th Aug 2020 (Thu)78.0078.0076.0076.00
5th Aug 2020 (Wed)76.0075.0075.0076.00
4th Aug 2020 (Tue)76.0076.0076.0076.00
3rd Aug 2020 (Mon)76.5077.0076.0076.00
31st Jul 2020 (Fri)76.5076.5076.5076.50
30th Jul 2020 (Thu)77.5077.0076.5077.50
29th Jul 2020 (Wed)70.0078.0070.0077.50
28th Jul 2020 (Tue)71.5073.0071.5071.50
27th Jul 2020 (Mon)71.5073.0073.0071.50
24th Jul 2020 (Fri)71.5071.5071.5071.50
23rd Jul 2020 (Thu)71.5071.5071.5071.50
22nd Jul 2020 (Wed)71.5070.0070.0071.50
21st Jul 2020 (Tue)71.5071.5071.5071.50
20th Jul 2020 (Mon)71.5071.0071.0071.50
17th Jul 2020 (Fri)71.5071.5071.5071.50
16th Jul 2020 (Thu)74.5073.5071.5071.50
15th Jul 2020 (Wed)74.5077.0077.0074.50
14th Jul 2020 (Tue)74.5072.0072.0074.50
13th Jul 2020 (Mon)74.0075.0073.0074.50
10th Jul 2020 (Fri)74.5074.0074.0074.50
9th Jul 2020 (Thu)74.5074.5074.5074.50

News about Directa Plus (DCTA)

Directa Plus subsidiary Setcar wins $3m contract from Cummins Romania

News - Monday, July 13, 2020

Graphene-based products maker Directa Plus said subsidiary Setcar had signed a t......

Directa Plus granted patent in China for G+ graphene technology in tyres

News - Monday, June 22, 2020

Graphene-based products maker Directa Plus said it had been granted a Chinese pa......

FTSE 100 Latest
Value6,032.18
Change5.24


Login to your account

Forgot Password?

Not Registered