Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Directa Plus (DCTA) Share Price

Price 20.50p on 10-02-2026 at 10:28:55
Change 2.60p 14.53%
Buy 21.00p
Sell 20.00p
Last Trade: Sell 9,000.00 at 20.30p
Day's Volume: 144,481
Last Close: 17.90p
Open: 18.50p
ISIN: GB00BSM98843
Day's Range 19.00p - 20.50p
52wk Range: 6.00p - 21.00p
Market Capitalisation: £21.41m
VWAP: 20.13822p
Shares in Issue: 104.42m

Directa Plus (DCTA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9,000 20.30p Ordinary
10:28:54 - 10-Feb-26
Sell* 71 20.00p Ordinary
10:23:38 - 10-Feb-26
Sell* 127 20.00p Ordinary
10:14:02 - 10-Feb-26
Buy* 242 21.00p Ordinary
10:08:17 - 10-Feb-26
Buy* 1,667 20.90p Ordinary
10:07:59 - 10-Feb-26
Buy* 476 21.00p Ordinary
10:07:29 - 10-Feb-26
Sell* 1,768 20.26p Ordinary
09:54:17 - 10-Feb-26
Buy* 73 21.00p SI Trade
09:43:13 - 10-Feb-26
Buy* 5 21.00p SI Trade
09:43:13 - 10-Feb-26
Sell* 78 20.00p SI Trade
09:43:13 - 10-Feb-26
See more Directa Plus trades

Directa Plus (DCTA) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Feb 2026 (Tue) 18.50 20.50 19.00 17.90 144,481
9th Feb 2026 (Mon) 16.00 17.90 16.50 17.90 369,322
6th Feb 2026 (Fri) 15.00 16.00 15.00 16.00 66,411
5th Feb 2026 (Thu) 15.00 15.00 15.00 15.00 19,628
4th Feb 2026 (Wed) 15.00 15.00 14.50 15.00 20,019
3rd Feb 2026 (Tue) 14.50 15.75 14.50 15.00 129,398
2nd Feb 2026 (Mon) 14.00 14.50 13.40 14.50 379,054
30th Jan 2026 (Fri) 13.40 14.00 13.40 14.00 114,800
29th Jan 2026 (Thu) 13.25 13.50 12.75 13.50 179,101
28th Jan 2026 (Wed) 13.25 13.40 13.25 13.25 88,685
27th Jan 2026 (Tue) 12.00 13.25 12.00 13.25 113,479
26th Jan 2026 (Mon) 12.00 12.00 12.00 12.00 58,410
23rd Jan 2026 (Fri) 12.00 12.00 12.00 12.00 139,327
22nd Jan 2026 (Thu) 12.00 12.00 12.00 12.00 26,169
21st Jan 2026 (Wed) 12.50 12.50 12.00 12.00 146,323
20th Jan 2026 (Tue) 12.75 12.75 12.50 12.50 69,586
19th Jan 2026 (Mon) 12.50 13.50 12.50 12.75 230,186
16th Jan 2026 (Fri) 12.00 12.50 12.00 12.50 172,101
15th Jan 2026 (Thu) 12.00 12.00 12.00 12.00 14,747
14th Jan 2026 (Wed) 12.50 12.50 12.00 12.00 160,633
13th Jan 2026 (Tue) 12.75 12.75 12.50 12.50 213,348
12th Jan 2026 (Mon) 12.50 13.00 13.00 13.00 307,019
See more Directa Plus price history

Directa Plus (DCTA) Regulatory News

Date Source Headline
7th Jan 2026 7:00 am RNS Full year trading and operational update
15th Dec 2025 3:26 pm RNS Grant of 2025 LTIP Awards
24th Sep 2025 7:00 am RNS Half Year Report
17th Sep 2025 7:00 am RNS Notice of interim results presentations
4th Aug 2025 11:26 am RNS PDMR Dealing
4th Aug 2025 7:00 am RNS Half Year Trading Update and Notice of Results
30th Jun 2025 5:03 pm RNS Result of AGM
19th Jun 2025 7:00 am RNS Director/PDMR Shareholding
17th Jun 2025 7:00 am RNS Director/PDMR Shareholding
16th Jun 2025 3:27 pm RNS Director/PDMR Shareholding
See more Directa Plus regulatory news

Directa Plus (DCTA) Share News

TRADING UPDATES: Eden in France boost; Directa Plus sees revenue hike

7th Jan 2026 17:06

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Galantas Gold surges; Engage XR revenue falls

7th Jan 2026 11:15

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

EARNINGS: Everyman hails release slate; Time Finance profit improves

24th Sep 2025 11:48

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

17th Sep 2025 13:31

Read More

UK earnings, trading statements calendar - next 7 days

17th Sep 2025 13:31

Read More

See more Directa Plus news
FTSE 100 Latest
Value10,349.78
Change-36.45

Login to your account

Forgot Password?

Not Registered