Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Directa Plus (DCTA) Share Price

Intraday
Historical

Price	5.50p on 01-04-2026 at 08:30:11
Change	0.00p 0%
Buy	6.00p
Sell	5.00p

Last Trade:	Sell 1,100.00 at 5.00p
Day's Volume:	12,509
Last Close:	5.50p
Open:	5.50p
ISIN:	GB00BSM98843

Day's Range	5.50p - 5.50p
52wk Range:	5.00p - 23.00p
Market Capitalisation:	£5.74m
VWAP:	5.912063p
Shares in Issue:	104.42m

Sector: Industrial Chemicals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Directa Plus (DCTA) Latest Trades
Sell*	1,100	5.00p	SI Trade	09:25:16 - 01-Apr-26
Buy*	64	6.00p	SI Trade	09:25:16 - 01-Apr-26
Buy*	251	6.00p	SI Trade	09:25:16 - 01-Apr-26
Buy*	123	6.00p	SI Trade	09:25:16 - 01-Apr-26
Buy*	574	6.00p	SI Trade	09:25:16 - 01-Apr-26
Buy*	230	6.00p	SI Trade	09:25:16 - 01-Apr-26
Buy*	167	6.00p	SI Trade	09:25:16 - 01-Apr-26
Buy*	3,500	6.00p	Ordinary	09:24:51 - 01-Apr-26
Buy*	6,500	6.00p	Ordinary	08:06:04 - 01-Apr-26
Buy*	70	6.00p	SI Trade	15:30:58 - 31-Mar-26

See more Directa Plus trades

Directa Plus (DCTA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Mar 2026 (Tue)	6.50	6.50	5.00	5.50	141,978
30th Mar 2026 (Mon)	7.75	7.25	6.00	6.00	917,963
27th Mar 2026 (Fri)	8.50	8.50	8.50	8.50	7,749
26th Mar 2026 (Thu)	8.125	8.50	8.125	8.50	35,082
25th Mar 2026 (Wed)	9.25	9.25	8.125	8.125	614,690
24th Mar 2026 (Tue)	10.25	10.00	10.00	10.00	109,403
23rd Mar 2026 (Mon)	10.25	10.25	10.25	10.25	5,021
20th Mar 2026 (Fri)	10.25	10.25	10.25	10.25	5,677
19th Mar 2026 (Thu)	10.30	10.30	10.25	10.25	36,177
18th Mar 2026 (Wed)	10.25	10.25	10.25	10.25	8,000
17th Mar 2026 (Tue)	10.00	11.00	10.00	10.25	35,645
16th Mar 2026 (Mon)	11.50	11.50	10.25	10.25	145,219
13th Mar 2026 (Fri)	12.00	12.00	11.50	11.50	39,571
12th Mar 2026 (Thu)	12.00	12.00	12.00	12.00	1,469
11th Mar 2026 (Wed)	12.00	13.00	12.00	12.00	78,712
10th Mar 2026 (Tue)	12.00	12.00	11.40	12.00	5,703
9th Mar 2026 (Mon)	12.00	12.00	12.00	12.00	7,564
6th Mar 2026 (Fri)	11.50	12.00	11.50	12.00	11,967
5th Mar 2026 (Thu)	11.50	11.50	11.00	11.00	38,265
4th Mar 2026 (Wed)	11.50	11.50	11.50	11.50	52,360
3rd Mar 2026 (Tue)	11.50	11.50	11.50	11.50	34,461
2nd Mar 2026 (Mon)	12.00	11.00	11.00	11.00	81,312

See more Directa Plus price history

Date	Source	Headline
Directa Plus (DCTA) Regulatory News
30th Mar 2026 7:00 am	RNS	Update on Funding
20th Mar 2026 7:00 am	RNS	AIM Rule 17 and Schedule 2(g) update
27th Feb 2026 7:00 am	RNS	Update on Funding and Board change
7th Jan 2026 7:00 am	RNS	Full year trading and operational update
15th Dec 2025 3:26 pm	RNS	Grant of 2025 LTIP Awards
24th Sep 2025 7:00 am	RNS	Half Year Report
17th Sep 2025 7:00 am	RNS	Notice of interim results presentations
4th Aug 2025 11:26 am	RNS	PDMR Dealing
4th Aug 2025 7:00 am	RNS	Half Year Trading Update and Notice of Results
30th Jun 2025 5:03 pm	RNS	Result of AGM

See more Directa Plus regulatory news

FTSE 100 Latest

Value10,348.41

Change171.96