Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Directa Plus (DCTA) Share Price

Price 9.25p on 08-10-2025 at 10:20:07
Change 0.00p 0%
Buy 9.50p
Sell 9.00p
Last Trade: Sell 2,500.00 at 9.00p
Day's Volume: 2,657
Last Close: 9.25p
Open: 9.25p
ISIN: GB00BSM98843
Day's Range 9.25p - 9.25p
52wk Range: 5.50p - 21.00p
Market Capitalisation: £9.66m
VWAP: 9.029515p
Shares in Issue: 104.42m

Directa Plus (DCTA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,500 9.00p Ordinary
10:08:59 - 08-Oct-25
Buy* 52 9.4995p Ordinary
08:52:45 - 08-Oct-25
Buy* 105 9.4995p Ordinary
08:37:08 - 08-Oct-25
Sell* 279 9.0655p Ordinary
15:48:34 - 07-Oct-25
Sell* 178 9.0073p Ordinary
15:21:59 - 07-Oct-25
Sell* 10,000 9.00p Ordinary
15:07:58 - 07-Oct-25
Sell* 300 9.00p Ordinary
11:02:02 - 07-Oct-25
Sell* 3,000 9.00p Ordinary
10:33:30 - 07-Oct-25
Buy* 1,605 9.34p Ordinary
09:57:23 - 07-Oct-25
Buy* 22 9.4995p Ordinary
09:30:28 - 07-Oct-25
See more Directa Plus trades

Directa Plus (DCTA) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 9.25 9.25 9.25 9.25 15,891
6th Oct 2025 (Mon) 9.25 9.40 9.25 9.25 64,364
3rd Oct 2025 (Fri) 9.25 9.50 9.25 9.25 167,487
2nd Oct 2025 (Thu) 9.25 10.00 9.10 9.25 203,868
1st Oct 2025 (Wed) 10.25 10.70 10.00 10.00 117,451
30th Sep 2025 (Tue) 10.50 10.50 10.25 10.25 112,993
29th Sep 2025 (Mon) 10.25 10.50 10.25 10.50 274,319
26th Sep 2025 (Fri) 10.25 10.25 10.25 10.25 132,921
25th Sep 2025 (Thu) 10.25 10.25 10.25 10.25 12,193
24th Sep 2025 (Wed) 10.50 10.50 10.25 10.25 66,535
23rd Sep 2025 (Tue) 10.50 10.50 10.50 10.50 2,490
22nd Sep 2025 (Mon) 10.50 10.50 10.50 10.50 34,723
19th Sep 2025 (Fri) 10.50 10.50 10.50 10.50 15,335
18th Sep 2025 (Thu) 10.50 10.50 10.50 10.50 13,548
17th Sep 2025 (Wed) 10.50 10.50 10.50 10.50 3,589
16th Sep 2025 (Tue) 10.50 10.50 10.50 10.50 75,271
15th Sep 2025 (Mon) 10.50 10.50 10.50 10.50 620
12th Sep 2025 (Fri) 10.50 10.50 10.50 10.50 11,795
11th Sep 2025 (Thu) 10.50 11.00 11.00 11.00 2,947
10th Sep 2025 (Wed) 10.50 10.50 10.50 10.50 14,181
9th Sep 2025 (Tue) 10.00 11.00 10.00 11.00 19,838
8th Sep 2025 (Mon) 10.50 10.50 10.50 10.50 17,692
See more Directa Plus price history

Directa Plus (DCTA) Regulatory News

Date Source Headline
24th Sep 2025 7:00 am RNS Half Year Report
17th Sep 2025 7:00 am RNS Notice of interim results presentations
4th Aug 2025 11:26 am RNS PDMR Dealing
4th Aug 2025 7:00 am RNS Half Year Trading Update and Notice of Results
30th Jun 2025 5:03 pm RNS Result of AGM
19th Jun 2025 7:00 am RNS Director/PDMR Shareholding
17th Jun 2025 7:00 am RNS Director/PDMR Shareholding
16th Jun 2025 3:27 pm RNS Director/PDMR Shareholding
16th Jun 2025 11:34 am RNS Director/PDMR Shareholding
10th Jun 2025 7:00 am RNS Notice of Investor Presentation
See more Directa Plus regulatory news

Directa Plus (DCTA) Share News

EARNINGS: Everyman hails release slate; Time Finance profit improves

24th Sep 2025 11:48

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

17th Sep 2025 13:31

Read More

UK earnings, trading statements calendar - next 7 days

17th Sep 2025 13:31

Read More

UK earnings, trading statements calendar - next 7 days

17th Sep 2025 13:31

Read More

Directa Plus shares rise as expects 15% revenue rise in first half

4th Aug 2025 14:34

(Alliance News) - Directa Plus PLC on Monday said it is building on continued contract wins across its key markets as it expects to report solid revenue growth for the first half of the year. Read More

See more Directa Plus news
FTSE 100 Latest
Value9,536.77
Change53.19

Login to your account

Forgot Password?

Not Registered