Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cloudbreak (CDL) Share Price

Intraday
Historical

Price	0.725p on 28-01-2026 at 19:15:08
Change	0.065p 9.85%
Buy	0.75p
Sell	0.70p

Last Trade:	Unknown 2,725,347.00 at 0.73p
Day's Volume:	33,074,102
Last Close:	0.725p
Open:	0.75p
ISIN:	GB00B44LQR57

Day's Range	0.675p - 0.725p
52wk Range:	0.085p - 1.25p
Market Capitalisation:	£13.42m
VWAP:	0.719513p
Shares in Issue:	1.85b

Sector: Fossil Fuels

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cloudbreak (CDL) Latest Trades
Unknown*	2,725,347	0.73p	Negotiated Trade	16:24:04 - 28-Jan-26
Buy*	637,124	0.725p	Ordinary	16:22:35 - 28-Jan-26
Buy*	137,507	0.72p	Ordinary	16:21:16 - 28-Jan-26
Unknown*	1,000,000	0.715p	Ordinary	16:12:16 - 28-Jan-26
Buy*	500,000	0.715p	Ordinary	16:12:08 - 28-Jan-26
Buy*	500,000	0.715p	Ordinary	16:11:55 - 28-Jan-26
Buy*	200,000	0.715p	Ordinary	16:09:30 - 28-Jan-26
Buy*	13,266	0.75p	SI Trade	16:06:27 - 28-Jan-26
Sell*	760	0.65p	SI Trade	16:06:27 - 28-Jan-26
Buy*	585,010	0.695p	Ordinary	16:06:14 - 28-Jan-26

See more Cloudbreak trades

Cloudbreak (CDL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Jan 2026 (Wed)	0.75	0.725	0.675	0.725	33,074,102
27th Jan 2026 (Tue)	0.70	0.70	0.66	0.66	5,045,112
26th Jan 2026 (Mon)	0.75	0.79	0.70	0.70	73,064,020
23rd Jan 2026 (Fri)	0.625	0.675	0.625	0.675	38,504,721
22nd Jan 2026 (Thu)	0.575	0.665	0.625	0.625	72,427,787
21st Jan 2026 (Wed)	0.65	0.75	0.705	0.75	23,912,931
20th Jan 2026 (Tue)	0.65	0.65	0.65	0.65	6,270,040
19th Jan 2026 (Mon)	0.65	0.65	0.65	0.65	5,268,603
16th Jan 2026 (Fri)	0.625	0.70	0.625	0.65	6,817,194
15th Jan 2026 (Thu)	0.625	0.65	0.575	0.65	17,821,094
14th Jan 2026 (Wed)	0.65	0.665	0.665	0.665	4,782,212
13th Jan 2026 (Tue)	0.70	0.665	0.665	0.665	10,928,145
12th Jan 2026 (Mon)	0.70	0.70	0.635	0.70	2,372,670
9th Jan 2026 (Fri)	0.75	0.75	0.70	0.70	2,704,339
8th Jan 2026 (Thu)	0.75	0.75	0.75	0.75	6,716,445
7th Jan 2026 (Wed)	0.75	0.705	0.705	0.705	7,261,511
6th Jan 2026 (Tue)	0.75	0.75	0.60	0.75	23,298,808
5th Jan 2026 (Mon)	0.825	0.825	0.725	0.75	20,792,994
2nd Jan 2026 (Fri)	0.85	0.85	0.80	0.85	8,634,519
1st Jan 2026 (Thu)	0.85	0.85	0.85	0.85	0
31st Dec 2025 (Wed)	0.85	0.85	0.85	0.85	2,937,322
30th Dec 2025 (Tue)	0.875	0.90	0.85	0.85	5,391,010
29th Dec 2025 (Mon)	0.85	0.90	0.875	0.875	8,139,844

See more Cloudbreak price history

Date	Source	Headline
Cloudbreak (CDL) Regulatory News
28th Jan 2026 7:00 am	RNS	Multiple Gold Targets identified at Darlot West
26th Jan 2026 7:00 am	RNS	Silver and Gold Grades for Crofton Gold Project
22nd Jan 2026 7:00 am	RNS	Positive Gold Results at Crofton & £1.85m Placing
21st Jan 2026 7:00 am	RNS	Cloudbreak completes acquisition of WA Gold Assets
9th Dec 2025 7:00 am	RNS	Exercise of Option to Acquire Crofton Gold Project
8th Dec 2025 7:00 am	RNS	Site Visit Completed to Crofton Gold Project, W.A.
27th Nov 2025 7:00 am	RNS	Site Visit Underway at Crofton Gold Project, W.A.
24th Nov 2025 7:00 am	RNS	Additional Option Exercise at Darlot West
30th Oct 2025 7:00 am	RNS	Gold Targeting at Darlot West Gold Project
27th Oct 2025 7:00 am	RNS	Final Results for the Year Ended 30 June 2025

See more Cloudbreak regulatory news

FTSE 100 Latest

Value10,154.43

Change-53.37