| Price | 0.90p on 07-11-2025 at 15:35:46 |
|---|---|
| Change | -0.025p -2.7% |
| Buy | 0.95p |
| Sell | 0.85p |
| Last Trade: | Buy 441,183.00 at 0.9008p |
| Day's Volume: | 7,734,572 |
| Last Close: | 0.925p |
| Open: | 0.925p |
| ISIN: | GB00B44LQR57 |
| Day's Range | 0.90p - 0.925p |
| 52wk Range: | 0.085p - 1.25p |
| Market Capitalisation: | £12.63m |
| VWAP: | 0.903712p |
| Shares in Issue: | 1.40b |
Sector: Fossil Fuels
Cloudbreak (CDL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 441,183 | 0.9008p | Ordinary |
15:35:42 - 07-Nov-25 |
| Sell* | 80,999 | 0.884p | Ordinary |
15:33:08 - 07-Nov-25 |
| Sell* | 300,000 | 0.886p | Ordinary |
15:21:23 - 07-Nov-25 |
| Sell* | 200,000 | 0.886p | Ordinary |
15:11:47 - 07-Nov-25 |
| Buy* | 45,218 | 0.901p | Suspected BUY Trade |
14:56:09 - 07-Nov-25 |
| Buy* | 20,000 | 0.901p | Suspected BUY Trade |
14:54:24 - 07-Nov-25 |
| Sell* | 607 | 0.886p | Ordinary |
14:38:11 - 07-Nov-25 |
| Sell* | 200 | 0.865p | Ordinary |
14:34:16 - 07-Nov-25 |
| Buy* | 71,343 | 0.901p | Suspected BUY Trade |
14:33:09 - 07-Nov-25 |
| Sell* | 121,675 | 0.886p | Ordinary |
14:29:53 - 07-Nov-25 |
Cloudbreak (CDL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Oct 2025 7:00 am | RNS | Gold Targeting at Darlot West Gold Project |
| 27th Oct 2025 7:00 am | RNS | Final Results for the Year Ended 30 June 2025 |
| 24th Oct 2025 7:00 am | RNS | Record Gold Grade of 65 g/t at Darlot West |
| 9th Oct 2025 7:00 am | RNS | Acquisition of Crofton Gold Project |
| 30th Sep 2025 7:05 am | RNS | Total Voting Rights |
| 30th Sep 2025 7:00 am | RNS | Darlot West Gold Project Update |
| 22nd Sep 2025 7:00 am | RNS | Darlot West Exploration Update and Option Exercise |
| 3rd Sep 2025 7:30 am | RNS | Option to acquire 888km2 Au/Cu project in WA |
| 1st Sep 2025 7:00 am | RNS | Work Starts on Expanded Darlot West Gold Asset |
| 29th Aug 2025 7:00 am | RNS | Total Voting Rights |
