Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cloudbreak (CDL) Share Price

Intraday
Historical

Price	0.45p on 01-05-2026 at 13:20:08
Change	0.00p 0%
Buy	0.50p
Sell	0.40p

Last Trade:	Buy 105,232.00 at 0.469p
Day's Volume:	1,338,367
Last Close:	0.45p
Open:	0.45p
ISIN:	GB00B44LQR57

Day's Range	0.45p - 0.45p
52wk Range:	0.105p - 1.25p
Market Capitalisation:	£9.97m
VWAP:	0.466491p
Shares in Issue:	2.22b

Sector: Fossil Fuels

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cloudbreak (CDL) Latest Trades
Buy*	105,232	0.469p	Ordinary	13:21:29 - 01-May-26
Buy*	400,000	0.468p	Ordinary	13:17:50 - 01-May-26
Buy*	211,763	0.468p	Ordinary	12:55:14 - 01-May-26
Buy*	77,523	0.469p	Ordinary	12:39:33 - 01-May-26
Buy*	250,000	0.468p	Ordinary	12:22:00 - 01-May-26
Buy*	41,592	0.469p	Ordinary	12:05:00 - 01-May-26
Buy*	12,032	0.50p	SI Trade	08:39:03 - 01-May-26
Sell*	3,092	0.40p	SI Trade	08:39:03 - 01-May-26
Sell*	8,652	0.40p	SI Trade	08:39:03 - 01-May-26
Buy*	482	0.50p	SI Trade	08:39:03 - 01-May-26

See more Cloudbreak trades

Cloudbreak (CDL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Apr 2026 (Thu)	0.45	0.45	0.45	0.45	1,025,160
29th Apr 2026 (Wed)	0.45	0.488	0.45	0.45	2,339,846
28th Apr 2026 (Tue)	0.45	0.459	0.45	0.45	1,590,728
27th Apr 2026 (Mon)	0.45	0.45	0.45	0.45	4,409,404
24th Apr 2026 (Fri)	0.425	0.418	0.418	0.418	4,628,632
23rd Apr 2026 (Thu)	0.475	0.475	0.425	0.45	9,791,326
22nd Apr 2026 (Wed)	0.55	0.60	0.48	0.48	61,014,274
21st Apr 2026 (Tue)	0.364	0.575	0.364	0.575	88,486,352
20th Apr 2026 (Mon)	0.40	0.40	0.369	0.40	18,285,068
17th Apr 2026 (Fri)	0.425	0.425	0.40	0.40	21,883,255
16th Apr 2026 (Thu)	0.425	0.425	0.425	0.425	3,274,036
15th Apr 2026 (Wed)	0.425	0.44	0.425	0.425	9,942,443
14th Apr 2026 (Tue)	0.425	0.43	0.43	0.43	18,513,638
13th Apr 2026 (Mon)	0.40	0.40	0.365	0.40	14,207,613
10th Apr 2026 (Fri)	0.40	0.43	0.40	0.40	13,044,198
9th Apr 2026 (Thu)	0.40	0.44	0.44	0.44	2,310,263
8th Apr 2026 (Wed)	0.40	0.40	0.40	0.40	5,002,661
7th Apr 2026 (Tue)	0.40	0.45	0.40	0.40	10,685,916
6th Apr 2026 (Mon)	0.448	0.448	0.448	0.448	0
3rd Apr 2026 (Fri)	0.448	0.448	0.448	0.448	0
2nd Apr 2026 (Thu)	0.40	0.448	0.448	0.448	9,795,767
1st Apr 2026 (Wed)	0.425	0.425	0.40	0.40	16,912,972

See more Cloudbreak price history

Date	Source	Headline
Cloudbreak (CDL) Regulatory News
30th Apr 2026 7:00 am	RNS	Total Voting Rights
28th Apr 2026 1:27 pm	RNS	Publication of a Supplementary Prospectus
24th Apr 2026 1:44 pm	RNS	Update on Admission of Shares
22nd Apr 2026 12:30 pm	RNS	Publication of a Prospectus
25th Mar 2026 7:00 am	RNS	Interim Results Period Ended 31 December 2025
20th Mar 2026 7:00 am	RNS	Gold Plans at Darlot West and Crofton Projects, WA
9th Feb 2026 7:00 am	RNS	CDL Proceeds with acquisition of Paterson Project
30th Jan 2026 12:45 pm	RNS	Total Voting Rights
28th Jan 2026 7:00 am	RNS	Multiple Gold Targets identified at Darlot West
26th Jan 2026 7:00 am	RNS	Silver and Gold Grades for Crofton Gold Project

See more Cloudbreak regulatory news

FTSE 100 Latest

Value10,331.41

Change-47.41