Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cloudbreak (CDL) Share Price

Intraday
Historical

Price	0.75p on 07-01-2026 at 15:15:08
Change	0.00p 0%
Buy	0.80p
Sell	0.70p

Last Trade:	Buy 38,507.00 at 0.7649p
Day's Volume:	6,586,592
Last Close:	0.75p
Open:	0.75p
ISIN:	GB00B44LQR57

Day's Range	0.75p - 0.75p
52wk Range:	0.085p - 1.25p
Market Capitalisation:	£10.53m
VWAP:	0.744668p
Shares in Issue:	1.40b

Sector: Fossil Fuels

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cloudbreak (CDL) Latest Trades
Buy*	38,507	0.7649p	Ordinary	14:56:49 - 07-Jan-26
Sell*	8,586	0.722p	Ordinary	14:52:37 - 07-Jan-26
Buy*	90,610	0.7649p	Ordinary	14:51:32 - 07-Jan-26
Buy*	100,000	0.7649p	Ordinary	14:24:01 - 07-Jan-26
Sell*	70,430	0.722p	Ordinary	13:52:32 - 07-Jan-26
Unknown*	1,328,910	0.722p	Ordinary	13:29:57 - 07-Jan-26
Sell*	2,761	0.727p	Ordinary	12:24:53 - 07-Jan-26
Sell*	15,000	0.727p	Ordinary	12:02:49 - 07-Jan-26
Buy*	12	0.80p	Ordinary	11:59:24 - 07-Jan-26
Unknown*	1,051,518	0.7235p	Ordinary	11:45:18 - 07-Jan-26

See more Cloudbreak trades

Cloudbreak (CDL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Jan 2026 (Wed)	0.75	0.75	0.75	0.75	6,586,592
6th Jan 2026 (Tue)	0.75	0.75	0.60	0.75	23,298,808
5th Jan 2026 (Mon)	0.825	0.825	0.725	0.75	20,792,994
2nd Jan 2026 (Fri)	0.85	0.85	0.80	0.85	8,634,519
1st Jan 2026 (Thu)	0.85	0.85	0.85	0.85	0
31st Dec 2025 (Wed)	0.85	0.85	0.85	0.85	2,937,322
30th Dec 2025 (Tue)	0.875	0.90	0.85	0.85	5,391,010
29th Dec 2025 (Mon)	0.85	0.90	0.875	0.875	8,139,844
26th Dec 2025 (Fri)	0.82	0.82	0.82	0.82	0
25th Dec 2025 (Thu)	0.82	0.82	0.82	0.82	0
24th Dec 2025 (Wed)	0.75	0.82	0.82	0.82	7,078,388
23rd Dec 2025 (Tue)	0.70	0.775	0.70	0.75	14,283,092
22nd Dec 2025 (Mon)	0.65	0.70	0.65	0.70	5,807,472
19th Dec 2025 (Fri)	0.65	0.65	0.59	0.61	9,931,612
18th Dec 2025 (Thu)	0.65	0.675	0.675	0.675	6,883,262
17th Dec 2025 (Wed)	0.725	0.725	0.65	0.65	4,672,170
16th Dec 2025 (Tue)	0.55	0.75	0.655	0.655	30,374,701
15th Dec 2025 (Mon)	0.625	0.625	0.55	0.55	9,521,173
12th Dec 2025 (Fri)	0.625	0.625	0.625	0.625	2,605,985
11th Dec 2025 (Thu)	0.65	0.65	0.625	0.625	4,385,907
10th Dec 2025 (Wed)	0.70	0.70	0.65	0.65	4,788,599
9th Dec 2025 (Tue)	0.675	0.70	0.655	0.70	6,817,018
8th Dec 2025 (Mon)	0.75	0.75	0.625	0.675	17,769,836

See more Cloudbreak price history

Date	Source	Headline
Cloudbreak (CDL) Regulatory News
9th Dec 2025 7:00 am	RNS	Exercise of Option to Acquire Crofton Gold Project
8th Dec 2025 7:00 am	RNS	Site Visit Completed to Crofton Gold Project, W.A.
27th Nov 2025 7:00 am	RNS	Site Visit Underway at Crofton Gold Project, W.A.
24th Nov 2025 7:00 am	RNS	Additional Option Exercise at Darlot West
30th Oct 2025 7:00 am	RNS	Gold Targeting at Darlot West Gold Project
27th Oct 2025 7:00 am	RNS	Final Results for the Year Ended 30 June 2025
24th Oct 2025 7:00 am	RNS	Record Gold Grade of 65 g/t at Darlot West
9th Oct 2025 7:00 am	RNS	Acquisition of Crofton Gold Project
30th Sep 2025 7:05 am	RNS	Total Voting Rights
30th Sep 2025 7:00 am	RNS	Darlot West Gold Project Update

See more Cloudbreak regulatory news

FTSE 100 Latest

Value10,037.79

Change-84.94