Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cloudbreak (CDL) Share Price

Intraday
Historical

Price	0.70p on 22-05-2026 at 18:05:07
Change	0.01p 1.45%
Buy	0.75p
Sell	0.65p

Last Trade:	Sell 76,070.00 at 0.69p
Day's Volume:	8,770,109
Last Close:	0.70p
Open:	0.70p
ISIN:	GB00B44LQR57

Day's Range	0.70p - 0.70p
52wk Range:	0.14p - 1.25p
Market Capitalisation:	£15.51m
VWAP:	0.687374p
Shares in Issue:	2.22b

Sector: Fossil Fuels

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cloudbreak (CDL) Latest Trades
Sell*	76,070	0.69p	Ordinary	16:25:00 - 22-May-26
Buy*	300,000	0.70p	Ordinary	16:23:15 - 22-May-26
Sell*	153,318	0.6555p	Ordinary	16:22:52 - 22-May-26
Buy*	709,744	0.70p	Ordinary	16:20:49 - 22-May-26
Buy*	161,058	0.70p	Ordinary	16:04:54 - 22-May-26
Buy*	25,019	0.70p	Ordinary	15:27:12 - 22-May-26
Sell*	15,571	0.65p	Ordinary	15:26:15 - 22-May-26
Buy*	2,401	0.75p	Ordinary	15:03:50 - 22-May-26
Buy*	27,252	0.705p	Ordinary	15:02:36 - 22-May-26
Sell*	22,000	0.65p	Ordinary	15:00:18 - 22-May-26

See more Cloudbreak trades

Cloudbreak (CDL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd May 2026 (Fri)	0.70	0.70	0.70	0.70	8,770,109
21st May 2026 (Thu)	0.80	0.69	0.69	0.69	59,646,382
20th May 2026 (Wed)	0.85	0.798	0.798	0.798	36,078,903
19th May 2026 (Tue)	0.80	0.80	0.80	0.80	9,871,448
18th May 2026 (Mon)	0.84	0.875	0.80	0.80	39,309,495
15th May 2026 (Fri)	0.65	0.90	0.60	0.825	100,663,021
14th May 2026 (Thu)	0.675	0.675	0.675	0.675	7,487,897
13th May 2026 (Wed)	0.572	0.675	0.572	0.675	9,356,816
12th May 2026 (Tue)	0.725	0.725	0.625	0.625	12,821,720
11th May 2026 (Mon)	0.75	0.75	0.725	0.725	13,112,440
8th May 2026 (Fri)	0.65	0.95	0.76	0.76	181,401,896
7th May 2026 (Thu)	0.558	0.648	0.558	0.63	30,029,732
6th May 2026 (Wed)	0.475	0.625	0.475	0.60	86,260,790
5th May 2026 (Tue)	0.45	0.475	0.406	0.406	16,286,634
4th May 2026 (Mon)	0.45	0.45	0.45	0.45	0
1st May 2026 (Fri)	0.45	0.45	0.45	0.45	15,478,954
30th Apr 2026 (Thu)	0.45	0.45	0.45	0.45	1,025,160
29th Apr 2026 (Wed)	0.45	0.488	0.45	0.45	2,339,846
28th Apr 2026 (Tue)	0.45	0.459	0.45	0.45	1,590,728
27th Apr 2026 (Mon)	0.45	0.45	0.45	0.45	4,409,404
24th Apr 2026 (Fri)	0.425	0.418	0.418	0.418	4,628,632
23rd Apr 2026 (Thu)	0.475	0.475	0.425	0.45	9,791,326

See more Cloudbreak price history

Date	Source	Headline
Cloudbreak (CDL) Regulatory News
20th May 2026 7:00 am	RNS	EIS Geophysics Application Granted at Paterson, WA
15th May 2026 9:51 am	RNS	Notification of Major Holdings
8th May 2026 10:00 am	RNS	Notice of AGM
30th Apr 2026 7:00 am	RNS	Total Voting Rights
28th Apr 2026 1:27 pm	RNS	Publication of a Supplementary Prospectus
24th Apr 2026 1:44 pm	RNS	Update on Admission of Shares
22nd Apr 2026 12:30 pm	RNS	Publication of a Prospectus
25th Mar 2026 7:00 am	RNS	Interim Results Period Ended 31 December 2025
20th Mar 2026 7:00 am	RNS	Gold Plans at Darlot West and Crofton Projects, WA
9th Feb 2026 7:00 am	RNS	CDL Proceeds with acquisition of Paterson Project

See more Cloudbreak regulatory news

FTSE 100 Latest

Value10,466.26

Change22.79