SMALL-CAP WINNERS & LOSERS: Pinewood races higher amid deal win
14th Feb 2025 10:19
(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More
| Price | 0.105p on 21-02-2025 at 17:30:02 |
|---|---|
| Change | -0.02p -16% |
| Buy | 0.12p |
| Sell | 0.09p |
| Buy / Sell CDL Shares | |
| Last Trade: | Sell 2,500,000.00 at 0.10p |
| Day's Volume: | 6,857,513 |
| Last Close: | 0.105p |
| Open: | 0.125p |
| ISIN: | GB00B44LQR57 |
| Day's Range | 0.09p - 0.125p |
| 52wk Range: | 0.09p - 0.45p |
| Market Capitalisation: | £1m |
| VWAP: | 0.099002p |
| Shares in Issue: | 1,133m |
Sector: Fossil Fuels
Recent Trades History Cloudbreak (CDL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,500,000 | 0.10p | Ordinary |
16:07:34 - 21-Feb-25 |
| Buy* | 236,870 | 0.10p | Ordinary |
15:25:20 - 21-Feb-25 |
| Buy* | 237,107 | 0.0999p | Ordinary |
15:24:55 - 21-Feb-25 |
| Sell* | 4,417 | 0.083p | Ordinary |
15:11:13 - 21-Feb-25 |
| Sell* | 6,562 | 0.083p | Ordinary |
15:04:22 - 21-Feb-25 |
| Buy* | 150,000 | 0.10p | Ordinary |
14:36:35 - 21-Feb-25 |
| Buy* | 89,489 | 0.0979p | Ordinary |
14:33:06 - 21-Feb-25 |
| Sell* | 251,326 | 0.0821p | Ordinary |
13:25:41 - 21-Feb-25 |
| Buy* | 1,000,000 | 0.0949p | Ordinary |
13:19:39 - 21-Feb-25 |
| Sell* | 456,897 | 0.0801p | Ordinary |
13:19:25 - 21-Feb-25 |