Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cloudbreak (CDL) Share Price

Intraday
Historical

Price	0.40p on 30-09-2026 at 13:00:14
Change	0.025p 6.67%
Buy	0.45p
Sell	0.35p

Last Trade:	Sell 50,000.00 at 0.392p
Day's Volume:	225,752
Last Close:	0.375p
Open:	0.40p
ISIN:	GB00B44LQR57

Day's Range	0.40p - 0.40p
52wk Range:	0.35p - 1.25p
Market Capitalisation:	£8.86m
VWAP:	0.388514p
Shares in Issue:	2.22b

Sector: Fossil Fuels

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cloudbreak (CDL) Latest Trades
Sell*	50,000	0.392p	Ordinary	10:54:20 - 30-Sep-26
Sell*	2,249	0.367p	Ordinary	10:41:21 - 30-Sep-26
Buy*	5,000	0.41p	Ordinary	09:09:37 - 30-Sep-26
Buy*	52,749	0.415p	Ordinary	08:51:57 - 30-Sep-26
Buy*	435	0.45p	SI Trade	08:51:05 - 30-Sep-26
Buy*	22	0.45p	SI Trade	08:51:05 - 30-Sep-26
Buy*	106	0.45p	SI Trade	08:51:05 - 30-Sep-26
Buy*	913	0.45p	SI Trade	08:51:05 - 30-Sep-26
Buy*	22	0.45p	SI Trade	08:51:05 - 30-Sep-26
Sell*	180	0.35p	Ordinary	08:34:08 - 30-Sep-26

See more Cloudbreak trades

Cloudbreak (CDL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Sep 2026 (Tue)	0.375	0.375	0.375	0.375	2,807,437
28th Sep 2026 (Mon)	0.375	0.39	0.375	0.375	221,412
25th Sep 2026 (Fri)	0.375	0.40	0.375	0.375	6,052,606
24th Sep 2026 (Thu)	0.40	0.40	0.375	0.375	6,326,254
23rd Sep 2026 (Wed)	0.40	0.40	0.40	0.40	4,409,105
22nd Sep 2026 (Tue)	0.40	0.40	0.40	0.40	1,277,409
21st Sep 2026 (Mon)	0.40	0.40	0.35	0.40	2,610,262
18th Sep 2026 (Fri)	0.40	0.36	0.36	0.36	2,288,005
17th Sep 2026 (Thu)	0.40	0.40	0.38	0.40	5,267,101
16th Sep 2026 (Wed)	0.375	0.40	0.375	0.40	8,508,346
15th Sep 2026 (Tue)	0.375	0.401	0.401	0.401	2,514,384
14th Sep 2026 (Mon)	0.35	0.36	0.35	0.36	10,396,855
11th Sep 2026 (Fri)	0.425	0.425	0.375	0.375	4,089,030
10th Sep 2026 (Thu)	0.425	0.425	0.425	0.425	8,093,935
9th Sep 2026 (Wed)	0.425	0.425	0.40	0.425	3,921,166
8th Sep 2026 (Tue)	0.40	0.425	0.40	0.425	12,518,236
7th Sep 2026 (Mon)	0.40	0.40	0.40	0.40	3,835,850
4th Sep 2026 (Fri)	0.40	0.438	0.40	0.40	1,081,326
3rd Sep 2026 (Thu)	0.40	0.40	0.40	0.40	6,060,276
2nd Sep 2026 (Wed)	0.40	0.40	0.40	0.40	1,281,658
1st Sep 2026 (Tue)	0.40	0.40	0.375	0.40	10,720,989
31st Aug 2026 (Mon)	0.40	0.40	0.40	0.40	0

See more Cloudbreak price history

Date	Source	Headline
Cloudbreak (CDL) Regulatory News
8th Sep 2026 7:00 am	RNS	Airborne Survey Commences at Paterson, WA
8th Jul 2026 7:00 am	RNS	Exploration Progress at WA Projects
5th Jun 2026 12:00 pm	RNS	Result of Annual General Meeting
20th May 2026 7:00 am	RNS	EIS Geophysics Application Granted at Paterson, WA
15th May 2026 9:51 am	RNS	Notification of Major Holdings
8th May 2026 10:00 am	RNS	Notice of AGM
30th Apr 2026 7:00 am	RNS	Total Voting Rights
28th Apr 2026 1:27 pm	RNS	Publication of a Supplementary Prospectus
24th Apr 2026 1:44 pm	RNS	Update on Admission of Shares
22nd Apr 2026 12:30 pm	RNS	Publication of a Prospectus

See more Cloudbreak regulatory news

FTSE 100 Latest

Value10,625.19

Change-11.52