Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cloudbreak (CDL) Share Price

Intraday
Historical

Price	0.60p on 06-02-2026 at 17:45:07
Change	-0.05p -8.33%
Buy	0.65p
Sell	0.55p

Last Trade:	Sell 121,600.00 at 0.55p
Day's Volume:	17,206,535
Last Close:	0.55p
Open:	0.625p
ISIN:	GB00B44LQR57

Day's Range	0.55p - 0.60p
52wk Range:	0.085p - 1.25p
Market Capitalisation:	£10.18m
VWAP:	0.615674p
Shares in Issue:	1.85b

Sector: Fossil Fuels

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cloudbreak (CDL) Latest Trades
Sell*	121,600	0.55p	Uncrossing Trade	16:35:23 - 06-Feb-26
Buy*	595,881	0.618p	Ordinary	16:29:29 - 06-Feb-26
Unknown*	2,000,000	0.62p	Ordinary	16:17:21 - 06-Feb-26
Buy*	38,204	0.62p	Ordinary	16:10:09 - 06-Feb-26
Sell*	412,682	0.583p	Ordinary	16:02:18 - 06-Feb-26
Buy*	21,346	0.62p	Ordinary	15:05:54 - 06-Feb-26
Buy*	79,604	0.62p	Ordinary	15:04:56 - 06-Feb-26
Sell*	1,000,000	0.58p	Ordinary	14:54:37 - 06-Feb-26
Buy*	400,000	0.61p	Ordinary	14:53:59 - 06-Feb-26
Sell*	45,000	0.55p	Ordinary	14:51:20 - 06-Feb-26

See more Cloudbreak trades

Cloudbreak (CDL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	0.625	0.60	0.55	0.55	17,206,535
5th Feb 2026 (Thu)	0.625	0.60	0.60	0.60	5,934,867
4th Feb 2026 (Wed)	0.625	0.63	0.625	0.63	5,102,062
3rd Feb 2026 (Tue)	0.625	0.65	0.625	0.625	10,951,806
2nd Feb 2026 (Mon)	0.70	0.65	0.60	0.60	24,349,218
30th Jan 2026 (Fri)	0.685	0.725	0.685	0.70	5,398,424
29th Jan 2026 (Thu)	0.725	0.685	0.685	0.685	26,455,709
28th Jan 2026 (Wed)	0.75	0.725	0.675	0.725	33,074,102
27th Jan 2026 (Tue)	0.70	0.70	0.66	0.66	5,045,112
26th Jan 2026 (Mon)	0.75	0.79	0.70	0.70	73,064,020
23rd Jan 2026 (Fri)	0.625	0.675	0.625	0.675	38,504,721
22nd Jan 2026 (Thu)	0.575	0.665	0.625	0.625	72,427,787
21st Jan 2026 (Wed)	0.65	0.75	0.705	0.75	23,912,931
20th Jan 2026 (Tue)	0.65	0.65	0.65	0.65	6,270,040
19th Jan 2026 (Mon)	0.65	0.65	0.65	0.65	5,268,603
16th Jan 2026 (Fri)	0.625	0.70	0.625	0.65	6,817,194
15th Jan 2026 (Thu)	0.625	0.65	0.575	0.65	17,821,094
14th Jan 2026 (Wed)	0.65	0.665	0.665	0.665	4,782,212
13th Jan 2026 (Tue)	0.70	0.665	0.665	0.665	10,928,145
12th Jan 2026 (Mon)	0.70	0.70	0.635	0.70	2,372,670
9th Jan 2026 (Fri)	0.75	0.75	0.70	0.70	2,704,339
8th Jan 2026 (Thu)	0.75	0.75	0.75	0.75	6,716,445
7th Jan 2026 (Wed)	0.75	0.705	0.705	0.705	7,261,511

See more Cloudbreak price history

Date	Source	Headline
Cloudbreak (CDL) Regulatory News
30th Jan 2026 12:45 pm	RNS	Total Voting Rights
28th Jan 2026 7:00 am	RNS	Multiple Gold Targets identified at Darlot West
26th Jan 2026 7:00 am	RNS	Silver and Gold Grades for Crofton Gold Project
22nd Jan 2026 7:00 am	RNS	Positive Gold Results at Crofton & £1.85m Placing
21st Jan 2026 7:00 am	RNS	Cloudbreak completes acquisition of WA Gold Assets
9th Dec 2025 7:00 am	RNS	Exercise of Option to Acquire Crofton Gold Project
8th Dec 2025 7:00 am	RNS	Site Visit Completed to Crofton Gold Project, W.A.
27th Nov 2025 7:00 am	RNS	Site Visit Underway at Crofton Gold Project, W.A.
24th Nov 2025 7:00 am	RNS	Additional Option Exercise at Darlot West
30th Oct 2025 7:00 am	RNS	Gold Targeting at Darlot West Gold Project

See more Cloudbreak regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53