| Price | 0.625p on 03-02-2026 at 19:35:07 |
|---|---|
| Change | 0.025p 4.17% |
| Buy | 0.65p |
| Sell | 0.60p |
| Last Trade: | Buy 100.00 at 0.647p |
| Day's Volume: | 10,951,806 |
| Last Close: | 0.625p |
| Open: | 0.625p |
| ISIN: | GB00B44LQR57 |
| Day's Range | 0.625p - 0.65p |
| 52wk Range: | 0.085p - 1.25p |
| Market Capitalisation: | £11.57m |
| VWAP: | 0.648459p |
| Shares in Issue: | 1.85b |
Sector: Fossil Fuels
Cloudbreak (CDL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | 0.647p | Ordinary |
16:07:43 - 03-Feb-26 |
| Buy* | 15 | 0.65p | Ordinary |
15:59:56 - 03-Feb-26 |
| Buy* | 14,811 | 0.645p | Ordinary |
15:53:19 - 03-Feb-26 |
| Sell* | 125,190 | 0.61p | Ordinary |
15:47:58 - 03-Feb-26 |
| Sell* | 40,000 | 0.606p | Ordinary |
15:45:13 - 03-Feb-26 |
| Sell* | 62,871 | 0.61p | Ordinary |
15:11:26 - 03-Feb-26 |
| Buy* | 153,413 | 0.646p | Ordinary |
14:57:40 - 03-Feb-26 |
| Buy* | 58,204 | 0.646p | Ordinary |
14:54:40 - 03-Feb-26 |
| Buy* | 306,666 | 0.647p | Ordinary |
14:45:04 - 03-Feb-26 |
| Buy* | 10,000 | 0.65p | Ordinary |
14:31:22 - 03-Feb-26 |
Cloudbreak (CDL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jan 2026 12:45 pm | RNS | Total Voting Rights |
| 28th Jan 2026 7:00 am | RNS | Multiple Gold Targets identified at Darlot West |
| 26th Jan 2026 7:00 am | RNS | Silver and Gold Grades for Crofton Gold Project |
| 22nd Jan 2026 7:00 am | RNS | Positive Gold Results at Crofton & £1.85m Placing |
| 21st Jan 2026 7:00 am | RNS | Cloudbreak completes acquisition of WA Gold Assets |
| 9th Dec 2025 7:00 am | RNS | Exercise of Option to Acquire Crofton Gold Project |
| 8th Dec 2025 7:00 am | RNS | Site Visit Completed to Crofton Gold Project, W.A. |
| 27th Nov 2025 7:00 am | RNS | Site Visit Underway at Crofton Gold Project, W.A. |
| 24th Nov 2025 7:00 am | RNS | Additional Option Exercise at Darlot West |
| 30th Oct 2025 7:00 am | RNS | Gold Targeting at Darlot West Gold Project |
