Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cloudbreak (CDL) Share Price

Intraday
Historical

Price	0.85p on 02-01-2026 at 19:05:07
Change	0.00p 0%
Buy	0.90p
Sell	0.80p

Last Trade:	Sell 58,755.00 at 0.84p
Day's Volume:	8,634,519
Last Close:	0.85p
Open:	0.85p
ISIN:	GB00B44LQR57

Day's Range	0.80p - 0.85p
52wk Range:	0.085p - 1.25p
Market Capitalisation:	£11.93m
VWAP:	0.827929p
Shares in Issue:	1.40b

Sector: Fossil Fuels

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cloudbreak (CDL) Latest Trades
Sell*	58,755	0.84p	Ordinary	16:10:45 - 02-Jan-26
Sell*	78,693	0.8077p	Ordinary	15:52:50 - 02-Jan-26
Unknown*	1,485,701	0.8077p	Ordinary	15:11:15 - 02-Jan-26
Sell*	112,702	0.80p	SI Trade	14:48:57 - 02-Jan-26
Unknown*	800,000	0.85p	Ordinary	14:48:44 - 02-Jan-26
Sell*	12,648	0.795p	Ordinary	14:37:29 - 02-Jan-26
Sell*	6,000	0.75p	Ordinary	14:37:04 - 02-Jan-26
Sell*	5,000	0.75p	Ordinary	14:36:33 - 02-Jan-26
Sell*	150,000	0.79p	Ordinary	14:02:16 - 02-Jan-26
Sell*	578,193	0.7855p	Ordinary	13:57:57 - 02-Jan-26

See more Cloudbreak trades

Cloudbreak (CDL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Jan 2026 (Fri)	0.85	0.85	0.80	0.85	8,634,519
1st Jan 2026 (Thu)	0.85	0.85	0.85	0.85	0
31st Dec 2025 (Wed)	0.85	0.85	0.85	0.85	2,937,322
30th Dec 2025 (Tue)	0.875	0.90	0.85	0.85	5,391,010
29th Dec 2025 (Mon)	0.85	0.90	0.875	0.875	8,139,844
26th Dec 2025 (Fri)	0.82	0.82	0.82	0.82	0
25th Dec 2025 (Thu)	0.82	0.82	0.82	0.82	0
24th Dec 2025 (Wed)	0.75	0.82	0.82	0.82	7,078,388
23rd Dec 2025 (Tue)	0.70	0.775	0.70	0.75	14,283,092
22nd Dec 2025 (Mon)	0.65	0.70	0.65	0.70	5,807,472
19th Dec 2025 (Fri)	0.65	0.65	0.59	0.61	9,931,612
18th Dec 2025 (Thu)	0.65	0.675	0.675	0.675	6,883,262
17th Dec 2025 (Wed)	0.725	0.725	0.65	0.65	4,672,170
16th Dec 2025 (Tue)	0.55	0.75	0.655	0.655	30,374,701
15th Dec 2025 (Mon)	0.625	0.625	0.55	0.55	9,521,173
12th Dec 2025 (Fri)	0.625	0.625	0.625	0.625	2,605,985
11th Dec 2025 (Thu)	0.65	0.65	0.625	0.625	4,385,907
10th Dec 2025 (Wed)	0.70	0.70	0.65	0.65	4,788,599
9th Dec 2025 (Tue)	0.675	0.70	0.655	0.70	6,817,018
8th Dec 2025 (Mon)	0.75	0.75	0.625	0.675	17,769,836
5th Dec 2025 (Fri)	0.70	0.725	0.675	0.725	9,777,187
4th Dec 2025 (Thu)	0.725	0.72	0.675	0.70	9,049,404
3rd Dec 2025 (Wed)	0.80	0.80	0.675	0.725	19,767,109

See more Cloudbreak price history

Date	Source	Headline
Cloudbreak (CDL) Regulatory News
9th Dec 2025 7:00 am	RNS	Exercise of Option to Acquire Crofton Gold Project
8th Dec 2025 7:00 am	RNS	Site Visit Completed to Crofton Gold Project, W.A.
27th Nov 2025 7:00 am	RNS	Site Visit Underway at Crofton Gold Project, W.A.
24th Nov 2025 7:00 am	RNS	Additional Option Exercise at Darlot West
30th Oct 2025 7:00 am	RNS	Gold Targeting at Darlot West Gold Project
27th Oct 2025 7:00 am	RNS	Final Results for the Year Ended 30 June 2025
24th Oct 2025 7:00 am	RNS	Record Gold Grade of 65 g/t at Darlot West
9th Oct 2025 7:00 am	RNS	Acquisition of Crofton Gold Project
30th Sep 2025 7:05 am	RNS	Total Voting Rights
30th Sep 2025 7:00 am	RNS	Darlot West Gold Project Update

See more Cloudbreak regulatory news

FTSE 100 Latest

Value9,951.14

Change19.76