Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cloudbreak (CDL) Share Price

Intraday
Historical

Price	0.75p on 22-01-2026 at 06:00:02
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Sell 190.00 at 0.7475p
Day's Volume:	0
Last Close:	0.75p
Open:	0.00p
ISIN:	GB00B44LQR57

Day's Range	0.00p - 0.00p
52wk Range:	0.085p - 1.25p
Market Capitalisation:	£10.53m
VWAP:	0.00p
Shares in Issue:	1.40b

Sector: Fossil Fuels

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cloudbreak (CDL) Latest Trades
Sell*	190	0.7475p	Ordinary	16:28:43 - 21-Jan-26
Buy*	6,841	0.80p	Ordinary	16:27:12 - 21-Jan-26
Buy*	2,625	0.80p	Ordinary	16:00:45 - 21-Jan-26
Unknown*	1,000,000	0.798p	Ordinary	15:39:52 - 21-Jan-26
Buy*	62,299	0.789p	Ordinary	15:08:40 - 21-Jan-26
Sell*	20,000	0.745p	Ordinary	15:07:38 - 21-Jan-26
Sell*	2,595	0.70p	Ordinary	14:56:03 - 21-Jan-26
Buy*	500,000	0.785p	Ordinary	14:14:35 - 21-Jan-26
Sell*	349,537	0.741p	Ordinary	14:11:40 - 21-Jan-26
Buy*	500	0.789p	Ordinary	14:04:51 - 21-Jan-26

See more Cloudbreak trades

Cloudbreak (CDL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Jan 2026 (Thu)	0.75	0.75	0.75	0.75	0
21st Jan 2026 (Wed)	0.65	0.75	0.705	0.75	23,912,931
20th Jan 2026 (Tue)	0.65	0.65	0.65	0.65	6,270,040
19th Jan 2026 (Mon)	0.65	0.65	0.65	0.65	5,268,603
16th Jan 2026 (Fri)	0.625	0.70	0.625	0.65	6,817,194
15th Jan 2026 (Thu)	0.625	0.65	0.575	0.65	17,821,094
14th Jan 2026 (Wed)	0.65	0.665	0.665	0.665	4,782,212
13th Jan 2026 (Tue)	0.70	0.665	0.665	0.665	10,928,145
12th Jan 2026 (Mon)	0.70	0.70	0.635	0.70	2,372,670
9th Jan 2026 (Fri)	0.75	0.75	0.70	0.70	2,704,339
8th Jan 2026 (Thu)	0.75	0.75	0.75	0.75	6,716,445
7th Jan 2026 (Wed)	0.75	0.705	0.705	0.705	7,261,511
6th Jan 2026 (Tue)	0.75	0.75	0.60	0.75	23,298,808
5th Jan 2026 (Mon)	0.825	0.825	0.725	0.75	20,792,994
2nd Jan 2026 (Fri)	0.85	0.85	0.80	0.85	8,634,519
1st Jan 2026 (Thu)	0.85	0.85	0.85	0.85	0
31st Dec 2025 (Wed)	0.85	0.85	0.85	0.85	2,937,322
30th Dec 2025 (Tue)	0.875	0.90	0.85	0.85	5,391,010
29th Dec 2025 (Mon)	0.85	0.90	0.875	0.875	8,139,844
26th Dec 2025 (Fri)	0.82	0.82	0.82	0.82	0
25th Dec 2025 (Thu)	0.82	0.82	0.82	0.82	0
24th Dec 2025 (Wed)	0.75	0.82	0.82	0.82	7,078,388
23rd Dec 2025 (Tue)	0.70	0.775	0.70	0.75	14,283,092
22nd Dec 2025 (Mon)	0.65	0.70	0.65	0.70	5,807,472

See more Cloudbreak price history

Date	Source	Headline
Cloudbreak (CDL) Regulatory News
21st Jan 2026 7:00 am	RNS	Cloudbreak completes acquisition of WA Gold Assets
9th Dec 2025 7:00 am	RNS	Exercise of Option to Acquire Crofton Gold Project
8th Dec 2025 7:00 am	RNS	Site Visit Completed to Crofton Gold Project, W.A.
27th Nov 2025 7:00 am	RNS	Site Visit Underway at Crofton Gold Project, W.A.
24th Nov 2025 7:00 am	RNS	Additional Option Exercise at Darlot West
30th Oct 2025 7:00 am	RNS	Gold Targeting at Darlot West Gold Project
27th Oct 2025 7:00 am	RNS	Final Results for the Year Ended 30 June 2025
24th Oct 2025 7:00 am	RNS	Record Gold Grade of 65 g/t at Darlot West
9th Oct 2025 7:00 am	RNS	Acquisition of Crofton Gold Project
30th Sep 2025 7:05 am	RNS	Total Voting Rights

See more Cloudbreak regulatory news

FTSE 100 Latest

Value10,138.09

Change0.00