Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cloudbreak (CDL) Share Price

Intraday
Historical

Price	0.80p on 18-05-2026 at 14:35:09
Change	-0.025p -3.03%
Buy	0.85p
Sell	0.75p

Last Trade:	Buy 117,342.00 at 0.845p
Day's Volume:	39,042,981
Last Close:	0.825p
Open:	0.84p
ISIN:	GB00B44LQR57

Day's Range	0.80p - 0.875p
52wk Range:	0.14p - 1.25p
Market Capitalisation:	£17.73m
VWAP:	0.863396p
Shares in Issue:	2.22b

Sector: Fossil Fuels

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cloudbreak (CDL) Latest Trades
Buy*	117,342	0.845p	Ordinary	15:03:38 - 18-May-26
Sell*	83,162	0.7833p	Ordinary	14:47:29 - 18-May-26
Buy*	1,181,592	0.84p	Ordinary	14:39:59 - 18-May-26
Buy*	100,450	0.845p	Ordinary	14:30:10 - 18-May-26
Sell*	711	0.75p	Ordinary	14:21:09 - 18-May-26
Buy*	58,059	0.845p	Ordinary	13:45:19 - 18-May-26
Sell*	1,000,000	0.791p	Ordinary	12:51:40 - 18-May-26
Sell*	115,707	0.791p	Ordinary	12:40:07 - 18-May-26
Buy*	34,857	0.845p	Ordinary	12:20:43 - 18-May-26
Sell*	1,200	0.75p	SI Trade	12:19:45 - 18-May-26

See more Cloudbreak trades

Cloudbreak (CDL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th May 2026 (Fri)	0.65	0.90	0.60	0.825	100,663,021
14th May 2026 (Thu)	0.675	0.675	0.675	0.675	7,487,897
13th May 2026 (Wed)	0.572	0.675	0.572	0.675	9,356,816
12th May 2026 (Tue)	0.725	0.725	0.625	0.625	12,821,720
11th May 2026 (Mon)	0.75	0.75	0.725	0.725	13,112,440
8th May 2026 (Fri)	0.65	0.95	0.76	0.76	181,401,896
7th May 2026 (Thu)	0.558	0.648	0.558	0.63	30,029,732
6th May 2026 (Wed)	0.475	0.625	0.475	0.60	86,260,790
5th May 2026 (Tue)	0.45	0.475	0.406	0.406	16,286,634
4th May 2026 (Mon)	0.45	0.45	0.45	0.45	0
1st May 2026 (Fri)	0.45	0.45	0.45	0.45	15,478,954
30th Apr 2026 (Thu)	0.45	0.45	0.45	0.45	1,025,160
29th Apr 2026 (Wed)	0.45	0.488	0.45	0.45	2,339,846
28th Apr 2026 (Tue)	0.45	0.459	0.45	0.45	1,590,728
27th Apr 2026 (Mon)	0.45	0.45	0.45	0.45	4,409,404
24th Apr 2026 (Fri)	0.425	0.418	0.418	0.418	4,628,632
23rd Apr 2026 (Thu)	0.475	0.475	0.425	0.45	9,791,326
22nd Apr 2026 (Wed)	0.55	0.60	0.48	0.48	61,014,274
21st Apr 2026 (Tue)	0.364	0.575	0.364	0.575	88,486,352
20th Apr 2026 (Mon)	0.40	0.40	0.369	0.40	18,285,068

See more Cloudbreak price history

Date	Source	Headline
Cloudbreak (CDL) Regulatory News
15th May 2026 9:51 am	RNS	Notification of Major Holdings
8th May 2026 10:00 am	RNS	Notice of AGM
30th Apr 2026 7:00 am	RNS	Total Voting Rights
28th Apr 2026 1:27 pm	RNS	Publication of a Supplementary Prospectus
24th Apr 2026 1:44 pm	RNS	Update on Admission of Shares
22nd Apr 2026 12:30 pm	RNS	Publication of a Prospectus
25th Mar 2026 7:00 am	RNS	Interim Results Period Ended 31 December 2025
20th Mar 2026 7:00 am	RNS	Gold Plans at Darlot West and Crofton Projects, WA
9th Feb 2026 7:00 am	RNS	CDL Proceeds with acquisition of Paterson Project
30th Jan 2026 12:45 pm	RNS	Total Voting Rights

See more Cloudbreak regulatory news

FTSE 100 Latest

Value10,324.56

Change129.19