Imperial X Share Price (CDL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.85on 21-06-2021 at 14:42:32
Change -0.30 -9.52%
Buy 3.00
Sell 2.70
Buy / Sell CDL Shares
Sponsored Financial Content
Last Trade: Buy 16,187 at 3.00p
Day's Volume: 1,038,359
Last Close: 3.15p
Open: 3.15p
ISIN: GB00B44LQR57
Day's Range 2.85p - 3.00p
52wk Range: 2.85p - 4.50p
Market Capitalisation: £11m
VWAP: 3.085p
Shares in Issue: 390m

Recent Trades History Imperial X (CDL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*16,1873.00Ordinary
14:38:57 - 21-Jun-21
Buy*15,8553.00Ordinary
14:35:47 - 21-Jun-21
Buy*403.00Ordinary
14:23:31 - 21-Jun-21
Buy*7963.00Ordinary
14:23:31 - 21-Jun-21
Buy*603.00Ordinary
14:23:31 - 21-Jun-21
Buy*1003.00Ordinary
14:23:31 - 21-Jun-21
Sell*100,0002.83Ordinary
14:23:16 - 21-Jun-21
Sell*100,0002.855Ordinary
14:22:17 - 21-Jun-21
Buy*19,5443.00Uncrossing Trade
14:00:28 - 21-Jun-21
Buy*15,5313.14Ordinary
13:10:15 - 21-Jun-21

Share Price History for Imperial X

Time period:
to
Date Open High Low Close
17th Jun 2021 (Thu)3.303.303.103.30
16th Jun 2021 (Wed)3.403.303.303.15
15th Jun 2021 (Tue)3.153.403.153.40
14th Jun 2021 (Mon)3.303.203.203.15
11th Jun 2021 (Fri)3.553.553.103.30
10th Jun 2021 (Thu)3.703.803.453.55
9th Jun 2021 (Wed)4.3754.3753.253.70
8th Jun 2021 (Tue)4.504.504.3754.375
7th Jun 2021 (Mon)4.504.504.504.50
4th Jun 2021 (Fri)4.504.504.504.50
3rd Jun 2021 (Thu)5.005.504.504.50

News about Imperial X (CDL)

FTSE 100 Latest
Value7,025.52
Change8.05


Login to your account

Forgot Password?

Not Registered