Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cloudbreak (CDL) Share Price

Intraday
Historical

Price	0.575p on 18-02-2026 at 08:20:08
Change	-0.025p -4.17%
Buy	0.60p
Sell	0.55p

Last Trade:	Buy 2,015.00 at 0.60p
Day's Volume:	334,739
Last Close:	0.60p
Open:	0.60p
ISIN:	GB00B44LQR57

Day's Range	0.575p - 0.60p
52wk Range:	0.085p - 1.25p
Market Capitalisation:	£10.64m
VWAP:	0.56989p
Shares in Issue:	1.85b

Sector: Fossil Fuels

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cloudbreak (CDL) Latest Trades
Buy*	2,015	0.60p	Ordinary	08:16:40 - 18-Feb-26
Buy*	3,400	0.60p	SI Trade	08:16:29 - 18-Feb-26
Buy*	1,500	0.60p	SI Trade	08:16:29 - 18-Feb-26
Buy*	18,000	0.60p	SI Trade	08:16:29 - 18-Feb-26
Sell*	808	0.55p	SI Trade	08:16:29 - 18-Feb-26
Buy*	5,000	0.60p	SI Trade	08:16:29 - 18-Feb-26
Sell*	350	0.55p	SI Trade	08:16:29 - 18-Feb-26
Sell*	300,000	0.567p	Ordinary	08:14:53 - 18-Feb-26
Sell*	3,666	0.567p	Ordinary	08:13:32 - 18-Feb-26
Buy*	32,948	0.604p	Ordinary	16:13:49 - 17-Feb-26

See more Cloudbreak trades

Cloudbreak (CDL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Feb 2026 (Wed)	0.60	0.60	0.575	0.60	334,739
17th Feb 2026 (Tue)	0.60	0.60	0.60	0.60	2,507,391
16th Feb 2026 (Mon)	0.60	0.60	0.54	0.60	6,575,568
13th Feb 2026 (Fri)	0.60	0.56	0.56	0.56	6,534,123
12th Feb 2026 (Thu)	0.60	0.59	0.59	0.59	13,016,963
11th Feb 2026 (Wed)	0.65	0.65	0.60	0.60	7,839,439
10th Feb 2026 (Tue)	0.625	0.625	0.625	0.625	4,793,770
9th Feb 2026 (Mon)	0.54	0.64	0.54	0.64	24,078,838
6th Feb 2026 (Fri)	0.625	0.60	0.55	0.55	17,206,535
5th Feb 2026 (Thu)	0.625	0.60	0.60	0.60	5,934,867
4th Feb 2026 (Wed)	0.625	0.63	0.625	0.63	5,102,062
3rd Feb 2026 (Tue)	0.625	0.65	0.625	0.625	10,951,806
2nd Feb 2026 (Mon)	0.70	0.65	0.60	0.60	24,349,218
30th Jan 2026 (Fri)	0.685	0.725	0.685	0.70	5,398,424
29th Jan 2026 (Thu)	0.725	0.685	0.685	0.685	26,455,709
28th Jan 2026 (Wed)	0.75	0.725	0.675	0.725	33,074,102
27th Jan 2026 (Tue)	0.70	0.70	0.66	0.66	5,045,112
26th Jan 2026 (Mon)	0.75	0.79	0.70	0.70	73,064,020
23rd Jan 2026 (Fri)	0.625	0.675	0.625	0.675	38,504,721
22nd Jan 2026 (Thu)	0.575	0.665	0.625	0.625	72,427,787
21st Jan 2026 (Wed)	0.65	0.75	0.705	0.75	23,912,931
20th Jan 2026 (Tue)	0.65	0.65	0.65	0.65	6,270,040
19th Jan 2026 (Mon)	0.65	0.65	0.65	0.65	5,268,603

See more Cloudbreak price history

Date	Source	Headline
Cloudbreak (CDL) Regulatory News
9th Feb 2026 7:00 am	RNS	CDL Proceeds with acquisition of Paterson Project
30th Jan 2026 12:45 pm	RNS	Total Voting Rights
28th Jan 2026 7:00 am	RNS	Multiple Gold Targets identified at Darlot West
26th Jan 2026 7:00 am	RNS	Silver and Gold Grades for Crofton Gold Project
22nd Jan 2026 7:00 am	RNS	Positive Gold Results at Crofton & £1.85m Placing
21st Jan 2026 7:00 am	RNS	Cloudbreak completes acquisition of WA Gold Assets
9th Dec 2025 7:00 am	RNS	Exercise of Option to Acquire Crofton Gold Project
8th Dec 2025 7:00 am	RNS	Site Visit Completed to Crofton Gold Project, W.A.
27th Nov 2025 7:00 am	RNS	Site Visit Underway at Crofton Gold Project, W.A.
24th Nov 2025 7:00 am	RNS	Additional Option Exercise at Darlot West

See more Cloudbreak regulatory news

FTSE 100 Latest

Value10,602.59

Change46.42