Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cloudbreak (CDL) Share Price

Intraday
Historical

Price	0.425p on 18-08-2026 at 18:15:06
Change	0.00p 0%
Buy	0.45p
Sell	0.40p

Last Trade:	Sell 240,000.00 at 0.4165p
Day's Volume:	1,559,370
Last Close:	0.425p
Open:	0.425p
ISIN:	GB00B44LQR57

Day's Range	0.425p - 0.425p
52wk Range:	0.15p - 1.25p
Market Capitalisation:	£9.42m
VWAP:	0.426155p
Shares in Issue:	2.22b

Sector: Fossil Fuels

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cloudbreak (CDL) Latest Trades
Sell*	240,000	0.4165p	Ordinary	15:19:44 - 18-Aug-26
Sell*	500,000	0.41633p	Ordinary	13:49:10 - 18-Aug-26
Buy*	275,153	0.4389p	Ordinary	11:46:19 - 18-Aug-26
Buy*	162,252	0.44p	Ordinary	11:34:49 - 18-Aug-26
Sell*	60,000	0.416p	Ordinary	11:07:56 - 18-Aug-26
Sell*	14,991	0.416p	Ordinary	10:30:13 - 18-Aug-26
Buy*	20,857	0.4389p	Ordinary	09:40:28 - 18-Aug-26
Sell*	6,431	0.416p	Ordinary	09:30:39 - 18-Aug-26
Buy*	40,000	0.44p	Ordinary	09:07:02 - 18-Aug-26
Buy*	43,377	0.445p	Ordinary	08:48:19 - 18-Aug-26

See more Cloudbreak trades

Cloudbreak (CDL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Aug 2026 (Tue)	0.425	0.425	0.425	0.425	1,559,370
17th Aug 2026 (Mon)	0.45	0.459	0.425	0.425	4,579,485
14th Aug 2026 (Fri)	0.45	0.45	0.425	0.425	4,524,467
13th Aug 2026 (Thu)	0.502	0.502	0.425	0.45	19,231,885
12th Aug 2026 (Wed)	0.395	0.55	0.395	0.50	100,912,072
11th Aug 2026 (Tue)	0.374	0.395	0.374	0.395	27,552,017
10th Aug 2026 (Mon)	0.425	0.45	0.405	0.405	2,460,202
7th Aug 2026 (Fri)	0.418	0.425	0.40	0.425	6,789,107
6th Aug 2026 (Thu)	0.45	0.45	0.425	0.425	2,303,854
5th Aug 2026 (Wed)	0.45	0.48	0.45	0.45	3,246,684
4th Aug 2026 (Tue)	0.425	0.45	0.425	0.45	6,906,068
3rd Aug 2026 (Mon)	0.45	0.44	0.40	0.40	4,534,437
31st Jul 2026 (Fri)	0.45	0.45	0.425	0.45	9,064,048
30th Jul 2026 (Thu)	0.45	0.492	0.425	0.45	3,291,400
29th Jul 2026 (Wed)	0.45	0.45	0.45	0.45	4,064,987
28th Jul 2026 (Tue)	0.425	0.45	0.425	0.45	3,960,401
27th Jul 2026 (Mon)	0.475	0.475	0.425	0.45	6,371,020
24th Jul 2026 (Fri)	0.475	0.471	0.471	0.471	1,812,599
23rd Jul 2026 (Thu)	0.475	0.487	0.487	0.487	6,921,189
22nd Jul 2026 (Wed)	0.50	0.50	0.475	0.475	2,063,672
21st Jul 2026 (Tue)	0.50	0.50	0.475	0.475	3,856,016
20th Jul 2026 (Mon)	0.45	0.508	0.45	0.45	1,315,496

See more Cloudbreak price history

Date	Source	Headline
Cloudbreak (CDL) Regulatory News
8th Jul 2026 7:00 am	RNS	Exploration Progress at WA Projects
5th Jun 2026 12:00 pm	RNS	Result of Annual General Meeting
20th May 2026 7:00 am	RNS	EIS Geophysics Application Granted at Paterson, WA
15th May 2026 9:51 am	RNS	Notification of Major Holdings
8th May 2026 10:00 am	RNS	Notice of AGM
30th Apr 2026 7:00 am	RNS	Total Voting Rights
28th Apr 2026 1:27 pm	RNS	Publication of a Supplementary Prospectus
24th Apr 2026 1:44 pm	RNS	Update on Admission of Shares
22nd Apr 2026 12:30 pm	RNS	Publication of a Prospectus
25th Mar 2026 7:00 am	RNS	Interim Results Period Ended 31 December 2025

See more Cloudbreak regulatory news

FTSE 100 Latest

Value10,728.04

Change7.74