Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cloudbreak (CDL) Share Price

Intraday
Historical

Price	0.725p on 08-05-2026 at 13:16:13
Change	0.095p 15.08%
Buy	0.75p
Sell	0.70p

Last Trade:	Buy 1,139,689.00 at 0.75p
Day's Volume:	160,874,715
Last Close:	0.63p
Open:	0.65p
ISIN:	GB00B44LQR57

Day's Range	0.725p - 0.95p
52wk Range:	0.14p - 1.25p
Market Capitalisation:	£16.07m
VWAP:	0.835664p
Shares in Issue:	2.22b

Sector: Fossil Fuels

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cloudbreak (CDL) Latest Trades
Buy*	1,139,689	0.75p	Ordinary	14:16:12 - 08-May-26
Sell*	13,971	0.706p	Ordinary	14:13:36 - 08-May-26
Buy*	20,000	0.75p	Ordinary	14:13:25 - 08-May-26
Buy*	108,403	0.749p	Ordinary	14:12:30 - 08-May-26
Buy*	20,000	0.75p	Ordinary	14:10:56 - 08-May-26
Buy*	65,205	0.7485p	Ordinary	14:06:17 - 08-May-26
Buy*	10,000	0.75p	Ordinary	14:03:21 - 08-May-26
Sell*	436,824	0.722p	Ordinary	14:02:32 - 08-May-26
Buy*	896,149	0.738p	Ordinary	14:01:37 - 08-May-26
Buy*	100,000	0.738p	Ordinary	14:00:02 - 08-May-26

See more Cloudbreak trades

Cloudbreak (CDL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th May 2026 (Thu)	0.558	0.648	0.558	0.63	30,029,732
6th May 2026 (Wed)	0.475	0.625	0.475	0.60	86,260,790
5th May 2026 (Tue)	0.45	0.475	0.406	0.406	16,286,634
4th May 2026 (Mon)	0.45	0.45	0.45	0.45	0
1st May 2026 (Fri)	0.45	0.45	0.45	0.45	15,478,954
30th Apr 2026 (Thu)	0.45	0.45	0.45	0.45	1,025,160
29th Apr 2026 (Wed)	0.45	0.488	0.45	0.45	2,339,846
28th Apr 2026 (Tue)	0.45	0.459	0.45	0.45	1,590,728
27th Apr 2026 (Mon)	0.45	0.45	0.45	0.45	4,409,404
24th Apr 2026 (Fri)	0.425	0.418	0.418	0.418	4,628,632
23rd Apr 2026 (Thu)	0.475	0.475	0.425	0.45	9,791,326
22nd Apr 2026 (Wed)	0.55	0.60	0.48	0.48	61,014,274
21st Apr 2026 (Tue)	0.364	0.575	0.364	0.575	88,486,352
20th Apr 2026 (Mon)	0.40	0.40	0.369	0.40	18,285,068
17th Apr 2026 (Fri)	0.425	0.425	0.40	0.40	21,883,255
16th Apr 2026 (Thu)	0.425	0.425	0.425	0.425	3,274,036
15th Apr 2026 (Wed)	0.425	0.44	0.425	0.425	9,942,443
14th Apr 2026 (Tue)	0.425	0.43	0.43	0.43	18,513,638
13th Apr 2026 (Mon)	0.40	0.40	0.365	0.40	14,207,613
10th Apr 2026 (Fri)	0.40	0.43	0.40	0.40	13,044,198
9th Apr 2026 (Thu)	0.40	0.44	0.44	0.44	2,310,263
8th Apr 2026 (Wed)	0.40	0.40	0.40	0.40	5,002,661

See more Cloudbreak price history

Date	Source	Headline
Cloudbreak (CDL) Regulatory News
30th Apr 2026 7:00 am	RNS	Total Voting Rights
28th Apr 2026 1:27 pm	RNS	Publication of a Supplementary Prospectus
24th Apr 2026 1:44 pm	RNS	Update on Admission of Shares
22nd Apr 2026 12:30 pm	RNS	Publication of a Prospectus
25th Mar 2026 7:00 am	RNS	Interim Results Period Ended 31 December 2025
20th Mar 2026 7:00 am	RNS	Gold Plans at Darlot West and Crofton Projects, WA
9th Feb 2026 7:00 am	RNS	CDL Proceeds with acquisition of Paterson Project
30th Jan 2026 12:45 pm	RNS	Total Voting Rights
28th Jan 2026 7:00 am	RNS	Multiple Gold Targets identified at Darlot West
26th Jan 2026 7:00 am	RNS	Silver and Gold Grades for Crofton Gold Project

See more Cloudbreak regulatory news

FTSE 100 Latest

Value10,254.93

Change-22.02