Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cloudbreak (CDL) Share Price

Intraday
Historical

Price	0.395p on 11-08-2026 at 18:35:05
Change	-0.01p -2.47%
Buy	0.42p
Sell	0.37p

Last Trade:	Buy 1,000,000.00 at 0.40p
Day's Volume:	27,552,017
Last Close:	0.395p
Open:	0.374p
ISIN:	GB00B44LQR57

Day's Range	0.374p - 0.395p
52wk Range:	0.15p - 1.25p
Market Capitalisation:	£8.75m
VWAP:	0.406333p
Shares in Issue:	2.22b

Sector: Fossil Fuels

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cloudbreak (CDL) Latest Trades
Buy*	1,000,000	0.40p	Ordinary	16:38:13 - 11-Aug-26
Buy*	166,279	0.4165p	Ordinary	16:12:49 - 11-Aug-26
Buy*	72,028	0.4165p	Ordinary	16:09:17 - 11-Aug-26
Buy*	300,000	0.4084p	Ordinary	15:58:46 - 11-Aug-26
Buy*	1,500,000	0.417p	Ordinary	15:57:55 - 11-Aug-26
Buy*	24,485	0.4084p	Ordinary	15:46:14 - 11-Aug-26
Buy*	12,690	0.40p	Ordinary	14:52:14 - 11-Aug-26
Buy*	100,000	0.40p	Ordinary	14:47:25 - 11-Aug-26
Buy*	500,000	0.40p	Ordinary	14:46:33 - 11-Aug-26
Buy*	11,445	0.40p	Ordinary	14:44:43 - 11-Aug-26

See more Cloudbreak trades

Cloudbreak (CDL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Aug 2026 (Tue)	0.374	0.395	0.374	0.395	27,552,017
10th Aug 2026 (Mon)	0.425	0.45	0.405	0.405	2,460,202
7th Aug 2026 (Fri)	0.418	0.425	0.40	0.425	6,789,107
6th Aug 2026 (Thu)	0.45	0.45	0.425	0.425	2,303,854
5th Aug 2026 (Wed)	0.45	0.48	0.45	0.45	3,246,684
4th Aug 2026 (Tue)	0.425	0.45	0.425	0.45	6,906,068
3rd Aug 2026 (Mon)	0.45	0.44	0.40	0.40	4,534,437
31st Jul 2026 (Fri)	0.45	0.45	0.425	0.45	9,064,048
30th Jul 2026 (Thu)	0.45	0.492	0.425	0.45	3,291,400
29th Jul 2026 (Wed)	0.45	0.45	0.45	0.45	4,064,987
28th Jul 2026 (Tue)	0.425	0.45	0.425	0.45	3,960,401
27th Jul 2026 (Mon)	0.475	0.475	0.425	0.45	6,371,020
24th Jul 2026 (Fri)	0.475	0.471	0.471	0.471	1,812,599
23rd Jul 2026 (Thu)	0.475	0.487	0.487	0.487	6,921,189
22nd Jul 2026 (Wed)	0.50	0.50	0.475	0.475	2,063,672
21st Jul 2026 (Tue)	0.50	0.50	0.475	0.475	3,856,016
20th Jul 2026 (Mon)	0.45	0.508	0.45	0.45	1,315,496
17th Jul 2026 (Fri)	0.50	0.45	0.45	0.45	2,383,487
16th Jul 2026 (Thu)	0.45	0.50	0.45	0.50	1,020,859
15th Jul 2026 (Wed)	0.50	0.50	0.45	0.45	982,666
14th Jul 2026 (Tue)	0.50	0.45	0.45	0.45	1,968,464
13th Jul 2026 (Mon)	0.45	0.50	0.45	0.50	1,306,216

See more Cloudbreak price history

Date	Source	Headline
Cloudbreak (CDL) Regulatory News
8th Jul 2026 7:00 am	RNS	Exploration Progress at WA Projects
5th Jun 2026 12:00 pm	RNS	Result of Annual General Meeting
20th May 2026 7:00 am	RNS	EIS Geophysics Application Granted at Paterson, WA
15th May 2026 9:51 am	RNS	Notification of Major Holdings
8th May 2026 10:00 am	RNS	Notice of AGM
30th Apr 2026 7:00 am	RNS	Total Voting Rights
28th Apr 2026 1:27 pm	RNS	Publication of a Supplementary Prospectus
24th Apr 2026 1:44 pm	RNS	Update on Admission of Shares
22nd Apr 2026 12:30 pm	RNS	Publication of a Prospectus
25th Mar 2026 7:00 am	RNS	Interim Results Period Ended 31 December 2025

See more Cloudbreak regulatory news

FTSE 100 Latest

Value10,844.19

Change-18.31