Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cloudbreak (CDL) Share Price

Intraday
Historical

Price	0.375p on 21-10-2026 at 14:25:08
Change	0.00p 0%
Buy	0.40p
Sell	0.35p

Last Trade:	Sell 11,684.00 at 0.35p
Day's Volume:	13,823,423
Last Close:	0.375p
Open:	0.40p
ISIN:	GB00B44LQR57

Day's Range	0.375p - 0.40p
52wk Range:	0.35p - 1.25p
Market Capitalisation:	£8.31m
VWAP:	0.379301p
Shares in Issue:	2.22b

Sector: Fossil Fuels

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cloudbreak (CDL) Latest Trades
Sell*	11,684	0.35p	Ordinary	14:49:51 - 21-Oct-26
Buy*	295	0.40p	Ordinary	13:57:14 - 21-Oct-26
Sell*	373,076	0.351p	Ordinary	13:33:52 - 21-Oct-26
Sell*	1,000,000	0.355p	Ordinary	12:17:45 - 21-Oct-26
Buy*	296,341	0.377p	Ordinary	11:53:58 - 21-Oct-26
Buy*	303,479	0.379p	Ordinary	11:53:39 - 21-Oct-26
Sell*	600	0.35p	SI Trade	11:42:41 - 21-Oct-26
Sell*	4,864	0.35p	SI Trade	11:42:41 - 21-Oct-26
Buy*	252	0.40p	SI Trade	11:42:41 - 21-Oct-26
Buy*	745	0.40p	SI Trade	11:42:41 - 21-Oct-26

See more Cloudbreak trades

Cloudbreak (CDL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Oct 2026 (Tue)	0.375	0.375	0.375	0.375	7,690,854
19th Oct 2026 (Mon)	0.375	0.375	0.375	0.375	3,933,748
16th Oct 2026 (Fri)	0.40	0.40	0.375	0.375	3,783,401
15th Oct 2026 (Thu)	0.40	0.40	0.40	0.40	9,935,074
14th Oct 2026 (Wed)	0.375	0.40	0.375	0.40	3,932,879
13th Oct 2026 (Tue)	0.425	0.375	0.363	0.375	10,313,074
12th Oct 2026 (Mon)	0.375	0.45	0.402	0.402	22,720,570
9th Oct 2026 (Fri)	0.375	0.40	0.40	0.40	3,245,275
8th Oct 2026 (Thu)	0.375	0.40	0.375	0.40	584,663
7th Oct 2026 (Wed)	0.375	0.40	0.40	0.40	6,029,873
6th Oct 2026 (Tue)	0.375	0.35	0.35	0.35	1,163,809
5th Oct 2026 (Mon)	0.375	0.375	0.375	0.375	1,230,876
2nd Oct 2026 (Fri)	0.375	0.375	0.375	0.375	1,556,483
1st Oct 2026 (Thu)	0.40	0.40	0.375	0.375	3,471,333
30th Sep 2026 (Wed)	0.40	0.40	0.40	0.40	375,752
29th Sep 2026 (Tue)	0.375	0.375	0.375	0.375	2,807,437
28th Sep 2026 (Mon)	0.375	0.39	0.375	0.375	221,412
25th Sep 2026 (Fri)	0.375	0.40	0.375	0.375	6,052,606
24th Sep 2026 (Thu)	0.40	0.40	0.375	0.375	6,326,254
23rd Sep 2026 (Wed)	0.40	0.40	0.40	0.40	4,409,105
22nd Sep 2026 (Tue)	0.40	0.40	0.40	0.40	1,277,409
21st Sep 2026 (Mon)	0.40	0.40	0.35	0.40	2,610,262

See more Cloudbreak price history

Date	Source	Headline
Cloudbreak (CDL) Regulatory News
12th Oct 2026 11:30 am	RNS	TR-1: Notification of Major Holdings
8th Sep 2026 7:00 am	RNS	Airborne Survey Commences at Paterson, WA
8th Jul 2026 7:00 am	RNS	Exploration Progress at WA Projects
5th Jun 2026 12:00 pm	RNS	Result of Annual General Meeting
20th May 2026 7:00 am	RNS	EIS Geophysics Application Granted at Paterson, WA
15th May 2026 9:51 am	RNS	Notification of Major Holdings
8th May 2026 10:00 am	RNS	Notice of AGM
30th Apr 2026 7:00 am	RNS	Total Voting Rights
28th Apr 2026 1:27 pm	RNS	Publication of a Supplementary Prospectus
24th Apr 2026 1:44 pm	RNS	Update on Admission of Shares

See more Cloudbreak regulatory news

FTSE 100 Latest

Value10,752.53

Change19.53