Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cloudbreak (CDL) Share Price

Intraday
Historical

Price	0.40p on 17-04-2026 at 13:37:17
Change	-0.025p -5.88%
Buy	0.45p
Sell	0.35p

Last Trade:	Buy 72,725.00 at 0.405p
Day's Volume:	4,699,094
Last Close:	0.425p
Open:	0.425p
ISIN:	GB00B44LQR57

Day's Range	0.40p - 0.425p
52wk Range:	0.10p - 1.25p
Market Capitalisation:	£7.40m
VWAP:	0.39894p
Shares in Issue:	1.85b

Sector: Fossil Fuels

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cloudbreak (CDL) Latest Trades
Buy*	72,725	0.405p	Ordinary	14:36:07 - 17-Apr-26
Buy*	40,854	0.405p	Ordinary	14:14:31 - 17-Apr-26
Sell*	300,000	0.379p	Ordinary	14:10:10 - 17-Apr-26
Sell*	100,000	0.379p	Ordinary	14:08:59 - 17-Apr-26
Sell*	1,321,095	0.379p	Ordinary	14:01:39 - 17-Apr-26
Buy*	75,000	0.409p	Ordinary	14:01:24 - 17-Apr-26
Buy*	143,528	0.409p	Ordinary	13:50:54 - 17-Apr-26
Sell*	2,000	0.379p	Ordinary	13:33:30 - 17-Apr-26
Sell*	20,664	0.378p	Ordinary	13:29:14 - 17-Apr-26
Sell*	1,400	0.378p	Ordinary	12:44:55 - 17-Apr-26

See more Cloudbreak trades

Cloudbreak (CDL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Apr 2026 (Thu)	0.425	0.425	0.425	0.425	3,274,036
15th Apr 2026 (Wed)	0.425	0.44	0.425	0.425	9,942,443
14th Apr 2026 (Tue)	0.425	0.43	0.43	0.43	18,513,638
13th Apr 2026 (Mon)	0.40	0.40	0.365	0.40	14,207,613
10th Apr 2026 (Fri)	0.40	0.43	0.40	0.40	13,044,198
9th Apr 2026 (Thu)	0.40	0.44	0.44	0.44	2,310,263
8th Apr 2026 (Wed)	0.40	0.40	0.40	0.40	5,002,661
7th Apr 2026 (Tue)	0.40	0.45	0.40	0.40	10,685,916
6th Apr 2026 (Mon)	0.448	0.448	0.448	0.448	0
3rd Apr 2026 (Fri)	0.448	0.448	0.448	0.448	0
2nd Apr 2026 (Thu)	0.40	0.448	0.448	0.448	9,795,767
1st Apr 2026 (Wed)	0.425	0.425	0.40	0.40	16,912,972
31st Mar 2026 (Tue)	0.425	0.45	0.425	0.425	1,896,072
30th Mar 2026 (Mon)	0.425	0.46	0.42	0.42	6,862,533
27th Mar 2026 (Fri)	0.425	0.45	0.425	0.425	12,281,032
26th Mar 2026 (Thu)	0.425	0.425	0.425	0.425	3,791,084
25th Mar 2026 (Wed)	0.425	0.45	0.425	0.425	7,144,664
24th Mar 2026 (Tue)	0.45	0.45	0.425	0.425	9,776,141
23rd Mar 2026 (Mon)	0.475	0.475	0.375	0.45	25,916,046
20th Mar 2026 (Fri)	0.414	0.475	0.414	0.475	17,540,413
19th Mar 2026 (Thu)	0.475	0.426	0.426	0.426	13,424,436
18th Mar 2026 (Wed)	0.45	0.475	0.424	0.424	17,525,353
17th Mar 2026 (Tue)	0.45	0.45	0.41	0.41	8,733,951

See more Cloudbreak price history

Date	Source	Headline
Cloudbreak (CDL) Regulatory News
25th Mar 2026 7:00 am	RNS	Interim Results Period Ended 31 December 2025
20th Mar 2026 7:00 am	RNS	Gold Plans at Darlot West and Crofton Projects, WA
9th Feb 2026 7:00 am	RNS	CDL Proceeds with acquisition of Paterson Project
30th Jan 2026 12:45 pm	RNS	Total Voting Rights
28th Jan 2026 7:00 am	RNS	Multiple Gold Targets identified at Darlot West
26th Jan 2026 7:00 am	RNS	Silver and Gold Grades for Crofton Gold Project
22nd Jan 2026 7:00 am	RNS	Positive Gold Results at Crofton & £1.85m Placing
21st Jan 2026 7:00 am	RNS	Cloudbreak completes acquisition of WA Gold Assets
9th Dec 2025 7:00 am	RNS	Exercise of Option to Acquire Crofton Gold Project
8th Dec 2025 7:00 am	RNS	Site Visit Completed to Crofton Gold Project, W.A.

See more Cloudbreak regulatory news

FTSE 100 Latest

Value10,638.35

Change48.36