Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cloudbreak (CDL) Share Price

Intraday
Historical

Price	0.475p on 21-07-2026 at 17:45:08
Change	0.025p 5.56%
Buy	0.50p
Sell	0.45p

Last Trade:	Sell 629.00 at 0.4725p
Day's Volume:	3,856,016
Last Close:	0.475p
Open:	0.50p
ISIN:	GB00B44LQR57

Day's Range	0.475p - 0.50p
52wk Range:	0.14p - 1.25p
Market Capitalisation:	£10.53m
VWAP:	0.468508p
Shares in Issue:	2.22b

Sector: Fossil Fuels

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cloudbreak (CDL) Latest Trades
Sell*	629	0.4725p	Ordinary	16:28:24 - 21-Jul-26
Buy*	1,428	0.4899p	Ordinary	14:34:42 - 21-Jul-26
Buy*	11,588	0.4899p	Ordinary	14:33:20 - 21-Jul-26
Sell*	100,000	0.4725p	Ordinary	09:22:09 - 21-Jul-26
Sell*	3,377,798	0.467p	Ordinary	09:20:17 - 21-Jul-26
Sell*	271,000	0.481p	Ordinary	09:13:37 - 21-Jul-26
Sell*	93,573	0.4795p	Ordinary	08:03:09 - 21-Jul-26
Sell*	22,500	0.45p	Uncrossing Trade	16:40:35 - 20-Jul-26
Sell*	152,243	0.481p	Ordinary	15:42:33 - 20-Jul-26
Buy*	361	0.55p	Ordinary	14:41:22 - 20-Jul-26

See more Cloudbreak trades

Cloudbreak (CDL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Jul 2026 (Tue)	0.50	0.50	0.475	0.475	3,856,016
20th Jul 2026 (Mon)	0.45	0.508	0.45	0.45	1,315,496
17th Jul 2026 (Fri)	0.50	0.45	0.45	0.45	2,383,487
16th Jul 2026 (Thu)	0.45	0.50	0.45	0.50	1,020,859
15th Jul 2026 (Wed)	0.50	0.50	0.45	0.45	982,666
14th Jul 2026 (Tue)	0.50	0.45	0.45	0.45	1,968,464
13th Jul 2026 (Mon)	0.45	0.50	0.45	0.50	1,306,216
10th Jul 2026 (Fri)	0.478	0.50	0.45	0.45	907,551
9th Jul 2026 (Thu)	0.475	0.50	0.475	0.50	8,754,988
8th Jul 2026 (Wed)	0.625	0.60	0.50	0.50	25,042,519
7th Jul 2026 (Tue)	0.55	0.625	0.55	0.60	6,609,501
6th Jul 2026 (Mon)	0.55	0.532	0.532	0.532	570,518
3rd Jul 2026 (Fri)	0.575	0.59	0.55	0.55	8,022,708
2nd Jul 2026 (Thu)	0.575	0.575	0.538	0.538	2,507,403
1st Jul 2026 (Wed)	0.575	0.575	0.55	0.575	4,492,432
30th Jun 2026 (Tue)	0.60	0.60	0.55	0.575	4,556,236
29th Jun 2026 (Mon)	0.575	0.575	0.575	0.575	3,755,308
26th Jun 2026 (Fri)	0.575	0.575	0.575	0.575	5,973,885
25th Jun 2026 (Thu)	0.575	0.575	0.575	0.575	6,616,502
24th Jun 2026 (Wed)	0.575	0.575	0.55	0.575	1,110,188
23rd Jun 2026 (Tue)	0.575	0.55	0.55	0.55	2,052,150
22nd Jun 2026 (Mon)	0.55	0.575	0.55	0.575	6,707,139

See more Cloudbreak price history

Date	Source	Headline
Cloudbreak (CDL) Regulatory News
8th Jul 2026 7:00 am	RNS	Exploration Progress at WA Projects
5th Jun 2026 12:00 pm	RNS	Result of Annual General Meeting
20th May 2026 7:00 am	RNS	EIS Geophysics Application Granted at Paterson, WA
15th May 2026 9:51 am	RNS	Notification of Major Holdings
8th May 2026 10:00 am	RNS	Notice of AGM
30th Apr 2026 7:00 am	RNS	Total Voting Rights
28th Apr 2026 1:27 pm	RNS	Publication of a Supplementary Prospectus
24th Apr 2026 1:44 pm	RNS	Update on Admission of Shares
22nd Apr 2026 12:30 pm	RNS	Publication of a Prospectus
25th Mar 2026 7:00 am	RNS	Interim Results Period Ended 31 December 2025

See more Cloudbreak regulatory news

FTSE 100 Latest

Value10,585.91

Change61.15