| Price | 0.595p on 28-08-2025 at 18:35:09 |
|---|---|
| Change | 0.03p 5.31% |
| Buy | 0.62p |
| Sell | 0.57p |
| Last Trade: | Sell 320,000.00 at 0.5777p |
| Day's Volume: | 231,428,341 |
| Last Close: | 0.595p |
| Open: | 0.49p |
| ISIN: | GB00B44LQR57 |
| Day's Range | 0.575p - 0.70p |
| 52wk Range: | 0.085p - 0.91p |
| Market Capitalisation: | £7.46m |
| VWAP: | 0.630215p |
| Shares in Issue: | 1.25b |
Sector: Fossil Fuels
Cloudbreak (CDL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 320,000 | 0.5777p | Ordinary |
16:29:15 - 28-Aug-25 |
| Buy* | 210,000 | 0.6075p | Ordinary |
16:28:41 - 28-Aug-25 |
| Buy* | 130,688 | 0.60p | Ordinary |
16:27:38 - 28-Aug-25 |
| Buy* | 12,225 | 0.60p | Ordinary |
16:26:15 - 28-Aug-25 |
| Buy* | 140,000 | 0.592p | Ordinary |
16:25:53 - 28-Aug-25 |
| Sell* | 866 | 0.56p | SI Trade |
16:25:28 - 28-Aug-25 |
| Buy* | 500,000 | 0.589p | Ordinary |
16:25:09 - 28-Aug-25 |
| Buy* | 200,000 | 0.589p | Ordinary |
16:24:37 - 28-Aug-25 |
| Buy* | 50,000 | 0.592p | Ordinary |
16:24:22 - 28-Aug-25 |
| Buy* | 500,000 | 0.588p | Ordinary |
16:23:14 - 28-Aug-25 |
Cloudbreak (CDL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Aug 2025 7:00 am | RNS | Big Expansion in Gold Assets in Western Australia |
| 22nd Aug 2025 7:00 am | RNS | Sale of US Oil Assets and £300,000 Placing |
| 21st Aug 2025 7:00 am | RNS | Gold Grades Exceed Expectations at Darlot West |
| 30th Jul 2025 7:00 am | RNS | Exploration Update |
| 10th Jul 2025 7:00 am | RNS | Commencement of Exploration at Darlot West |
| 23rd Jun 2025 7:00 am | RNS | Acquisition and Corporate Update |
| 9th Jun 2025 7:00 am | RNS | Board Appointment |
| 30th May 2025 9:48 am | RNS | Total Voting Rights |
| 27th May 2025 7:00 am | RNS | Redefined Strategy and Portfolio Update/Fundraise |
| 2nd May 2025 5:06 pm | RNS | Board Update |
