| Price | 1.05p on 17-11-2025 at 19:10:05 |
|---|---|
| Change | 0.25p 31.25% |
| Buy | 1.10p |
| Sell | 1.00p |
| Last Trade: | Sell 500,000.00 at 0.85p |
| Day's Volume: | 43,407,435 |
| Last Close: | 1.05p |
| Open: | 0.80p |
| ISIN: | GB00B44LQR57 |
| Day's Range | 0.80p - 1.125p |
| 52wk Range: | 0.085p - 1.25p |
| Market Capitalisation: | £14.74m |
| VWAP: | 1.021765p |
| Shares in Issue: | 1.40b |
Sector: Fossil Fuels
Cloudbreak (CDL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500,000 | 0.85p | Ordinary |
16:39:00 - 17-Nov-25 |
| Buy* | 42,168 | 1.069p | Ordinary |
16:29:58 - 17-Nov-25 |
| Buy* | 25,000 | 1.069p | Ordinary |
16:28:11 - 17-Nov-25 |
| Sell* | 65,484 | 1.008p | Ordinary |
16:26:29 - 17-Nov-25 |
| Buy* | 500 | 1.075p | Ordinary |
16:16:30 - 17-Nov-25 |
| Sell* | 414,583 | 1.01p | Ordinary |
16:13:56 - 17-Nov-25 |
| Sell* | 54,348 | 1.01p | Ordinary |
16:13:51 - 17-Nov-25 |
| Sell* | 25,000 | 1.01p | Ordinary |
16:08:25 - 17-Nov-25 |
| Sell* | 10,000 | 1.01p | Ordinary |
16:04:17 - 17-Nov-25 |
| Sell* | 48,476 | 1.01p | Ordinary |
15:57:00 - 17-Nov-25 |
Cloudbreak (CDL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Oct 2025 7:00 am | RNS | Gold Targeting at Darlot West Gold Project |
| 27th Oct 2025 7:00 am | RNS | Final Results for the Year Ended 30 June 2025 |
| 24th Oct 2025 7:00 am | RNS | Record Gold Grade of 65 g/t at Darlot West |
| 9th Oct 2025 7:00 am | RNS | Acquisition of Crofton Gold Project |
| 30th Sep 2025 7:05 am | RNS | Total Voting Rights |
| 30th Sep 2025 7:00 am | RNS | Darlot West Gold Project Update |
| 22nd Sep 2025 7:00 am | RNS | Darlot West Exploration Update and Option Exercise |
| 3rd Sep 2025 7:30 am | RNS | Option to acquire 888km2 Au/Cu project in WA |
| 1st Sep 2025 7:00 am | RNS | Work Starts on Expanded Darlot West Gold Asset |
| 29th Aug 2025 7:00 am | RNS | Total Voting Rights |
