Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cloudbreak (CDL) Share Price

Intraday
Historical

Price	0.325p on 28-10-2026 at 15:35:08
Change	0.00p 0%
Buy	0.35p
Sell	0.30p

Last Trade:	Buy 3,021,521.00 at 0.329p
Day's Volume:	5,499,527
Last Close:	0.325p
Open:	0.325p
ISIN:	GB00B44LQR57

Day's Range	0.325p - 0.325p
52wk Range:	0.30p - 1.125p
Market Capitalisation:	£7.20m
VWAP:	0.329005p
Shares in Issue:	2.22b

Sector: Fossil Fuels

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cloudbreak (CDL) Latest Trades
Buy*	3,021,521	0.329p	Ordinary	14:19:20 - 28-Oct-26
Sell*	10,563	0.315p	Ordinary	10:25:38 - 28-Oct-26
Sell*	100,000	0.315p	Ordinary	09:56:09 - 28-Oct-26
Buy*	2,000,000	0.332p	Ordinary	09:27:35 - 28-Oct-26
Sell*	163,825	0.311p	Ordinary	08:41:44 - 28-Oct-26
Buy*	100,000	0.3329p	Ordinary	08:04:11 - 28-Oct-26
Sell*	103,618	0.311p	Ordinary	08:02:51 - 28-Oct-26
Sell*	10,508	0.3025p	Ordinary	16:02:27 - 27-Oct-26
Buy*	10,009	0.333p	Ordinary	14:49:24 - 27-Oct-26
Buy*	147,327	0.333p	Ordinary	14:18:43 - 27-Oct-26

See more Cloudbreak trades

Cloudbreak (CDL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Oct 2026 (Wed)	0.325	0.325	0.325	0.325	5,499,527
27th Oct 2026 (Tue)	0.30	0.325	0.30	0.325	1,378,691
26th Oct 2026 (Mon)	0.325	0.325	0.303	0.325	1,675,848
23rd Oct 2026 (Fri)	0.325	0.325	0.30	0.30	8,019,704
22nd Oct 2026 (Thu)	0.375	0.342	0.342	0.342	7,737,051
21st Oct 2026 (Wed)	0.40	0.40	0.375	0.375	13,823,423
20th Oct 2026 (Tue)	0.375	0.375	0.375	0.375	7,690,854
19th Oct 2026 (Mon)	0.375	0.375	0.375	0.375	3,933,748
16th Oct 2026 (Fri)	0.40	0.40	0.375	0.375	3,783,401
15th Oct 2026 (Thu)	0.40	0.40	0.40	0.40	9,935,074
14th Oct 2026 (Wed)	0.375	0.40	0.375	0.40	3,932,879
13th Oct 2026 (Tue)	0.425	0.375	0.363	0.375	10,313,074
12th Oct 2026 (Mon)	0.375	0.45	0.402	0.402	22,720,570
9th Oct 2026 (Fri)	0.375	0.40	0.40	0.40	3,245,275
8th Oct 2026 (Thu)	0.375	0.40	0.375	0.40	584,663
7th Oct 2026 (Wed)	0.375	0.40	0.40	0.40	6,029,873
6th Oct 2026 (Tue)	0.375	0.35	0.35	0.35	1,163,809
5th Oct 2026 (Mon)	0.375	0.375	0.375	0.375	1,230,876
2nd Oct 2026 (Fri)	0.375	0.375	0.375	0.375	1,556,483
1st Oct 2026 (Thu)	0.40	0.40	0.375	0.375	3,471,333
30th Sep 2026 (Wed)	0.40	0.40	0.40	0.40	375,752
29th Sep 2026 (Tue)	0.375	0.375	0.375	0.375	2,807,437
28th Sep 2026 (Mon)	0.375	0.39	0.375	0.375	221,412

See more Cloudbreak price history

Date	Source	Headline
Cloudbreak (CDL) Regulatory News
21st Oct 2026 7:00 am	RNS	Seven Gold Targets at Crofton
12th Oct 2026 11:30 am	RNS	TR-1: Notification of Major Holdings
8th Sep 2026 7:00 am	RNS	Airborne Survey Commences at Paterson, WA
8th Jul 2026 7:00 am	RNS	Exploration Progress at WA Projects
5th Jun 2026 12:00 pm	RNS	Result of Annual General Meeting
20th May 2026 7:00 am	RNS	EIS Geophysics Application Granted at Paterson, WA
15th May 2026 9:51 am	RNS	Notification of Major Holdings
8th May 2026 10:00 am	RNS	Notice of AGM
30th Apr 2026 7:00 am	RNS	Total Voting Rights
28th Apr 2026 1:27 pm	RNS	Publication of a Supplementary Prospectus

See more Cloudbreak regulatory news

FTSE 100 Latest

Value10,698.83

Change12.29