| Price | 0.675p on 23-01-2026 at 18:45:07 |
|---|---|
| Change | 0.05p 8% |
| Buy | 0.70p |
| Sell | 0.65p |
| Last Trade: | Buy 500.00 at 0.684p |
| Day's Volume: | 38,504,721 |
| Last Close: | 0.675p |
| Open: | 0.625p |
| ISIN: | GB00B44LQR57 |
| Day's Range | 0.625p - 0.675p |
| 52wk Range: | 0.085p - 1.25p |
| Market Capitalisation: | £9.47m |
| VWAP: | 0.655781p |
| Shares in Issue: | 1.40b |
Sector: Fossil Fuels
Cloudbreak (CDL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | 0.684p | Ordinary |
16:29:22 - 23-Jan-26 |
| Sell* | 138,461 | 0.664p | Ordinary |
16:27:25 - 23-Jan-26 |
| Sell* | 393,081 | 0.664p | Ordinary |
16:26:36 - 23-Jan-26 |
| Buy* | 1,000 | 0.685p | Ordinary |
16:23:26 - 23-Jan-26 |
| Buy* | 50,000 | 0.68p | Ordinary |
16:10:28 - 23-Jan-26 |
| Sell* | 262,827 | 0.664p | Ordinary |
16:07:10 - 23-Jan-26 |
| Sell* | 160,000 | 0.664p | Ordinary |
16:07:07 - 23-Jan-26 |
| Sell* | 250,000 | 0.664p | Ordinary |
16:04:03 - 23-Jan-26 |
| Sell* | 500,000 | 0.662p | Ordinary |
16:03:28 - 23-Jan-26 |
| Buy* | 143,954 | 0.685p | Ordinary |
15:57:02 - 23-Jan-26 |
Cloudbreak (CDL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jan 2026 7:00 am | RNS | Positive Gold Results at Crofton & £1.85m Placing |
| 21st Jan 2026 7:00 am | RNS | Cloudbreak completes acquisition of WA Gold Assets |
| 9th Dec 2025 7:00 am | RNS | Exercise of Option to Acquire Crofton Gold Project |
| 8th Dec 2025 7:00 am | RNS | Site Visit Completed to Crofton Gold Project, W.A. |
| 27th Nov 2025 7:00 am | RNS | Site Visit Underway at Crofton Gold Project, W.A. |
| 24th Nov 2025 7:00 am | RNS | Additional Option Exercise at Darlot West |
| 30th Oct 2025 7:00 am | RNS | Gold Targeting at Darlot West Gold Project |
| 27th Oct 2025 7:00 am | RNS | Final Results for the Year Ended 30 June 2025 |
| 24th Oct 2025 7:00 am | RNS | Record Gold Grade of 65 g/t at Darlot West |
| 9th Oct 2025 7:00 am | RNS | Acquisition of Crofton Gold Project |
