Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cloudbreak (CDL) Share Price

Price 0.625p on 10-02-2026 at 09:07:45
Change -0.015p -2.34%
Buy 0.65p
Sell 0.60p
Last Trade: Sell 30,017.00 at 0.622p
Day's Volume: 449,916
Last Close: 0.64p
Open: 0.625p
ISIN: GB00B44LQR57
Day's Range 0.625p - 0.625p
52wk Range: 0.085p - 1.25p
Market Capitalisation: £11.57m
VWAP: 0.634007p
Shares in Issue: 1.85b

Sector: Fossil Fuels

Cloudbreak (CDL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 30,017 0.622p Ordinary
09:07:43 - 10-Feb-26
Buy* 100 0.65p Ordinary
08:38:57 - 10-Feb-26
Sell* 160,000 0.622p Ordinary
08:37:54 - 10-Feb-26
Sell* 62,500 0.62p Ordinary
08:32:35 - 10-Feb-26
Buy* 177,858 0.65p Ordinary
08:06:45 - 10-Feb-26
Buy* 15,920 0.65p Ordinary
08:00:30 - 10-Feb-26
Buy* 768 0.65p Ordinary
14:06:27 - 09-Feb-26
Buy* 250,000 0.65p Ordinary
14:06:07 - 09-Feb-26
Buy* 10 0.65p Ordinary
13:52:20 - 09-Feb-26
Buy* 250,000 0.644p Ordinary
13:48:12 - 09-Feb-26
See more Cloudbreak trades

Cloudbreak (CDL) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Feb 2026 (Tue) 0.625 0.625 0.625 0.64 449,916
9th Feb 2026 (Mon) 0.54 0.64 0.54 0.64 24,078,838
6th Feb 2026 (Fri) 0.625 0.60 0.55 0.55 17,206,535
5th Feb 2026 (Thu) 0.625 0.60 0.60 0.60 5,934,867
4th Feb 2026 (Wed) 0.625 0.63 0.625 0.63 5,102,062
3rd Feb 2026 (Tue) 0.625 0.65 0.625 0.625 10,951,806
2nd Feb 2026 (Mon) 0.70 0.65 0.60 0.60 24,349,218
30th Jan 2026 (Fri) 0.685 0.725 0.685 0.70 5,398,424
29th Jan 2026 (Thu) 0.725 0.685 0.685 0.685 26,455,709
28th Jan 2026 (Wed) 0.75 0.725 0.675 0.725 33,074,102
27th Jan 2026 (Tue) 0.70 0.70 0.66 0.66 5,045,112
26th Jan 2026 (Mon) 0.75 0.79 0.70 0.70 73,064,020
23rd Jan 2026 (Fri) 0.625 0.675 0.625 0.675 38,504,721
22nd Jan 2026 (Thu) 0.575 0.665 0.625 0.625 72,427,787
21st Jan 2026 (Wed) 0.65 0.75 0.705 0.75 23,912,931
20th Jan 2026 (Tue) 0.65 0.65 0.65 0.65 6,270,040
19th Jan 2026 (Mon) 0.65 0.65 0.65 0.65 5,268,603
16th Jan 2026 (Fri) 0.625 0.70 0.625 0.65 6,817,194
15th Jan 2026 (Thu) 0.625 0.65 0.575 0.65 17,821,094
14th Jan 2026 (Wed) 0.65 0.665 0.665 0.665 4,782,212
13th Jan 2026 (Tue) 0.70 0.665 0.665 0.665 10,928,145
12th Jan 2026 (Mon) 0.70 0.70 0.635 0.70 2,372,670
See more Cloudbreak price history

Cloudbreak (CDL) Share News

TRADING UPDATES: Cornish Metals progresses South Crofty development

9th Feb 2026 22:02

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Tortilla Mexican sales rise; Gulf Marine in new deal

28th Jan 2026 11:21

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Strategic Minerals fundraise demand tops expectations

22nd Jan 2026 22:07

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Foxtons and Cloudbreak complete aquisitions

21st Jan 2026 16:04

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: Cloudbreak seals gold asset purchases

21st Jan 2026 10:50

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

See more Cloudbreak news
FTSE 100 Latest
Value10,354.83
Change-31.40

Login to your account

Forgot Password?

Not Registered