| Price | 0.625p on 09-02-2026 at 14:20:07 |
|---|---|
| Change | 0.075p 13.64% |
| Buy | 0.65p |
| Sell | 0.60p |
| Last Trade: | Buy 768.00 at 0.65p |
| Day's Volume: | 17,537,606 |
| Last Close: | 0.55p |
| Open: | 0.54p |
| ISIN: | GB00B44LQR57 |
| Day's Range | 0.54p - 0.625p |
| 52wk Range: | 0.085p - 1.25p |
| Market Capitalisation: | £11.57m |
| VWAP: | 0.632181p |
| Shares in Issue: | 1.85b |
Sector: Fossil Fuels
Cloudbreak (CDL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 768 | 0.65p | Ordinary |
14:06:27 - 09-Feb-26 |
| Buy* | 250,000 | 0.65p | Ordinary |
14:06:07 - 09-Feb-26 |
| Buy* | 10 | 0.65p | Ordinary |
13:52:20 - 09-Feb-26 |
| Buy* | 250,000 | 0.644p | Ordinary |
13:48:12 - 09-Feb-26 |
| Sell* | 182,251 | 0.61p | Ordinary |
13:47:19 - 09-Feb-26 |
| Buy* | 2,000,000 | 0.65p | Suspected BUY Trade |
13:38:49 - 09-Feb-26 |
| Buy* | 97,739 | 0.64p | Ordinary |
13:27:03 - 09-Feb-26 |
| Buy* | 13,689 | 0.64p | Ordinary |
13:24:14 - 09-Feb-26 |
| Buy* | 40,000 | 0.64p | Ordinary |
13:22:18 - 09-Feb-26 |
| Buy* | 120 | 0.65p | Ordinary |
13:20:32 - 09-Feb-26 |
Cloudbreak (CDL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jan 2026 12:45 pm | RNS | Total Voting Rights |
| 28th Jan 2026 7:00 am | RNS | Multiple Gold Targets identified at Darlot West |
| 26th Jan 2026 7:00 am | RNS | Silver and Gold Grades for Crofton Gold Project |
| 22nd Jan 2026 7:00 am | RNS | Positive Gold Results at Crofton & £1.85m Placing |
| 21st Jan 2026 7:00 am | RNS | Cloudbreak completes acquisition of WA Gold Assets |
| 9th Dec 2025 7:00 am | RNS | Exercise of Option to Acquire Crofton Gold Project |
| 8th Dec 2025 7:00 am | RNS | Site Visit Completed to Crofton Gold Project, W.A. |
| 27th Nov 2025 7:00 am | RNS | Site Visit Underway at Crofton Gold Project, W.A. |
| 24th Nov 2025 7:00 am | RNS | Additional Option Exercise at Darlot West |
| 30th Oct 2025 7:00 am | RNS | Gold Targeting at Darlot West Gold Project |
