| Price | 0.175p on 30-06-2025 at 18:40:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.20p |
| Sell | 0.15p |
| Buy / Sell CDL Shares | |
| Last Trade: | Sell 21,387.00 at 0.155p |
| Day's Volume: | 1,456,253 |
| Last Close: | 0.175p |
| Open: | 0.175p |
| ISIN: | GB00B44LQR57 |
| Day's Range | 0.175p - 0.175p |
| 52wk Range: | 0.085p - 0.40p |
| Market Capitalisation: | £2m |
| VWAP: | 0.162242p |
| Shares in Issue: | 1,253m |
Sector: Fossil Fuels
Cloudbreak (CDL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21,387 | 0.155p | Ordinary |
15:04:03 - 30-Jun-25 |
| Sell* | 11,145 | 0.155p | Ordinary |
14:36:16 - 30-Jun-25 |
| Buy* | 21,387 | 0.191p | Ordinary |
14:33:36 - 30-Jun-25 |
| Sell* | 1 | 0.158p | Ordinary |
10:46:24 - 30-Jun-25 |
| Sell* | 1,000,000 | 0.158p | Ordinary |
09:37:20 - 30-Jun-25 |
| Sell* | 10,000 | 0.152p | Ordinary |
09:31:45 - 30-Jun-25 |
| Buy* | 40,000 | 0.1918p | Ordinary |
09:30:10 - 30-Jun-25 |
| Buy* | 25,938 | 0.1918p | Ordinary |
08:59:37 - 30-Jun-25 |
| Sell* | 226,395 | 0.158p | Ordinary |
08:36:24 - 30-Jun-25 |
| Buy* | 100,000 | 0.192p | Ordinary |
08:13:46 - 30-Jun-25 |
Cloudbreak (CDL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jun 2025 7:00 am | RNS | Acquisition and Corporate Update |
| 9th Jun 2025 7:00 am | RNS | Board Appointment |
| 30th May 2025 9:48 am | RNS | Total Voting Rights |
| 27th May 2025 7:00 am | RNS | Redefined Strategy and Portfolio Update/Fundraise |
| 2nd May 2025 5:06 pm | RNS | Board Update |
| 31st Mar 2025 3:31 pm | RNS | Interim Results |
| 19th Mar 2025 7:00 am | RNS | Board Changes |
| 12th Mar 2025 1:32 pm | RNS | Result of AGM |
| 28th Feb 2025 1:34 pm | RNS | Postponement of Annual General Meeting |
| 14th Feb 2025 7:46 am | RNS | Lifting of Suspension |
