Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cloudbreak (CDL) Share Price

Intraday
Historical

Price	0.80p on 14-11-2025 at 18:50:05
Change	-0.10p -11.11%
Buy	0.85p
Sell	0.75p

Last Trade:	Buy 47,058.00 at 0.849p
Day's Volume:	14,546,055
Last Close:	0.80p
Open:	0.90p
ISIN:	GB00B44LQR57

Day's Range	0.80p - 0.90p
52wk Range:	0.085p - 1.25p
Market Capitalisation:	£11.23m
VWAP:	0.837932p
Shares in Issue:	1.40b

Sector: Fossil Fuels

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cloudbreak (CDL) Latest Trades
Buy*	47,058	0.849p	Ordinary	16:27:06 - 14-Nov-25
Unknown*	2,348,235	0.847p	Ordinary	16:19:16 - 14-Nov-25
Buy*	995	0.85p	Ordinary	16:07:05 - 14-Nov-25
Buy*	80,087	0.83p	Ordinary	15:42:10 - 14-Nov-25
Buy*	47,953	0.83p	Ordinary	15:28:22 - 14-Nov-25
Buy*	239,165	0.83p	Ordinary	15:20:27 - 14-Nov-25
Buy*	11,500	0.85p	SI Trade	15:13:59 - 14-Nov-25
Sell*	200	0.75p	SI Trade	15:13:59 - 14-Nov-25
Sell*	1,941	0.75p	SI Trade	15:13:59 - 14-Nov-25
Buy*	1,072	0.85p	SI Trade	15:13:59 - 14-Nov-25

See more Cloudbreak trades

Cloudbreak (CDL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Nov 2025 (Fri)	0.90	0.90	0.80	0.80	14,546,055
13th Nov 2025 (Thu)	0.90	0.91	0.90	0.90	5,937,412
12th Nov 2025 (Wed)	0.90	0.94	0.94	0.94	6,983,012
11th Nov 2025 (Tue)	0.875	0.90	0.875	0.90	8,501,119
10th Nov 2025 (Mon)	0.875	0.855	0.835	0.855	17,861,429
7th Nov 2025 (Fri)	0.925	0.925	0.90	0.90	10,442,316
6th Nov 2025 (Thu)	0.925	0.95	0.89	0.925	10,497,222
5th Nov 2025 (Wed)	0.975	0.92	0.92	0.92	17,965,891
4th Nov 2025 (Tue)	1.05	1.05	1.05	1.05	3,503,820
3rd Nov 2025 (Mon)	0.975	1.075	0.975	1.05	10,117,017
31st Oct 2025 (Fri)	0.95	1.02	0.95	0.975	8,701,529
30th Oct 2025 (Thu)	1.20	1.05	0.925	0.95	43,149,456
29th Oct 2025 (Wed)	1.05	1.12	1.06	1.12	16,374,978
28th Oct 2025 (Tue)	1.10	1.10	1.05	1.05	17,215,933
27th Oct 2025 (Mon)	1.075	1.10	1.05	1.10	23,711,324
24th Oct 2025 (Fri)	1.125	1.25	1.05	1.10	153,135,637
23rd Oct 2025 (Thu)	0.975	1.00	0.975	1.00	10,887,605
22nd Oct 2025 (Wed)	1.05	1.05	0.975	0.975	17,302,308
21st Oct 2025 (Tue)	0.975	1.075	0.925	1.05	35,646,066
20th Oct 2025 (Mon)	1.025	1.05	0.975	0.975	11,609,238
17th Oct 2025 (Fri)	0.90	1.05	0.90	1.025	31,184,626
16th Oct 2025 (Thu)	0.90	0.95	0.875	0.90	22,850,342
15th Oct 2025 (Wed)	0.95	0.92	0.92	0.92	18,219,814
14th Oct 2025 (Tue)	0.925	1.05	0.85	0.95	21,876,226

See more Cloudbreak price history

Date	Source	Headline
Cloudbreak (CDL) Regulatory News
30th Oct 2025 7:00 am	RNS	Gold Targeting at Darlot West Gold Project
27th Oct 2025 7:00 am	RNS	Final Results for the Year Ended 30 June 2025
24th Oct 2025 7:00 am	RNS	Record Gold Grade of 65 g/t at Darlot West
9th Oct 2025 7:00 am	RNS	Acquisition of Crofton Gold Project
30th Sep 2025 7:05 am	RNS	Total Voting Rights
30th Sep 2025 7:00 am	RNS	Darlot West Gold Project Update
22nd Sep 2025 7:00 am	RNS	Darlot West Exploration Update and Option Exercise
3rd Sep 2025 7:30 am	RNS	Option to acquire 888km2 Au/Cu project in WA
1st Sep 2025 7:00 am	RNS	Work Starts on Expanded Darlot West Gold Asset
29th Aug 2025 7:00 am	RNS	Total Voting Rights

See more Cloudbreak regulatory news

FTSE 100 Latest

Value9,698.37

Change-109.31