| Price | 0.15p on 08-08-2025 at 08:00:22 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.17p |
| Sell | 0.13p |
| Last Trade: | Buy 269,221.00 at 0.1619p |
| Day's Volume: | 269,221 |
| Last Close: | 0.15p |
| Open: | 0.15p |
| ISIN: | GB00B44LQR57 |
| Day's Range | 0.15p - 0.15p |
| 52wk Range: | 0.085p - 0.30p |
| Market Capitalisation: | £1.88m |
| VWAP: | 0.1619p |
| Shares in Issue: | 1.25b |
Sector: Fossil Fuels
Cloudbreak (CDL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 269,221 | 0.1619p | Ordinary |
08:02:34 - 08-Aug-25 |
| Buy* | 1,026 | 0.17p | SI Trade |
14:27:55 - 07-Aug-25 |
| Buy* | 1,170 | 0.17p | SI Trade |
14:27:55 - 07-Aug-25 |
| Buy* | 5,668 | 0.17p | SI Trade |
14:27:55 - 07-Aug-25 |
| Buy* | 582 | 0.17p | SI Trade |
14:27:55 - 07-Aug-25 |
| Buy* | 582 | 0.17p | SI Trade |
14:27:55 - 07-Aug-25 |
| Buy* | 600 | 0.17p | SI Trade |
14:27:55 - 07-Aug-25 |
| Sell* | 19,000 | 0.13p | SI Trade |
14:27:55 - 07-Aug-25 |
| Buy* | 668 | 0.17p | SI Trade |
14:27:55 - 07-Aug-25 |
| Buy* | 9,017 | 0.17p | SI Trade |
14:27:55 - 07-Aug-25 |
Cloudbreak (CDL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jul 2025 7:00 am | RNS | Exploration Update |
| 10th Jul 2025 7:00 am | RNS | Commencement of Exploration at Darlot West |
| 23rd Jun 2025 7:00 am | RNS | Acquisition and Corporate Update |
| 9th Jun 2025 7:00 am | RNS | Board Appointment |
| 30th May 2025 9:48 am | RNS | Total Voting Rights |
| 27th May 2025 7:00 am | RNS | Redefined Strategy and Portfolio Update/Fundraise |
| 2nd May 2025 5:06 pm | RNS | Board Update |
| 31st Mar 2025 3:31 pm | RNS | Interim Results |
| 19th Mar 2025 7:00 am | RNS | Board Changes |
| 12th Mar 2025 1:32 pm | RNS | Result of AGM |
