| Price | 0.82p on 26-12-2025 at 05:12:22 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.90p |
| Sell | 0.80p |
| Last Trade: | Sell 3,000.00 at 0.82p |
| Day's Volume: | 0 |
| Last Close: | 0.82p |
| Open: | 0.00p |
| ISIN: | GB00B44LQR57 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 0.085p - 1.25p |
| Market Capitalisation: | £11.51m |
| VWAP: | 0.00p |
| Shares in Issue: | 1.40b |
Sector: Fossil Fuels
Cloudbreak (CDL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,000 | 0.82p | Uncrossing Trade |
12:35:15 - 24-Dec-25 |
| Buy* | 500 | 0.90p | Ordinary |
12:29:50 - 24-Dec-25 |
| Sell* | 34,264 | 0.8125p | Ordinary |
12:29:09 - 24-Dec-25 |
| Buy* | 1,000 | 0.895p | Ordinary |
12:26:52 - 24-Dec-25 |
| Buy* | 113,003 | 0.87p | Ordinary |
12:16:59 - 24-Dec-25 |
| Buy* | 100,000 | 0.87p | Ordinary |
12:12:29 - 24-Dec-25 |
| Sell* | 116,297 | 0.8125p | Ordinary |
12:12:20 - 24-Dec-25 |
| Buy* | 500 | 0.90p | Ordinary |
11:55:57 - 24-Dec-25 |
| Buy* | 152,456 | 0.87p | Ordinary |
11:52:05 - 24-Dec-25 |
| Sell* | 70,000 | 0.812p | Ordinary |
11:49:11 - 24-Dec-25 |
Cloudbreak (CDL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Dec 2025 7:00 am | RNS | Exercise of Option to Acquire Crofton Gold Project |
| 8th Dec 2025 7:00 am | RNS | Site Visit Completed to Crofton Gold Project, W.A. |
| 27th Nov 2025 7:00 am | RNS | Site Visit Underway at Crofton Gold Project, W.A. |
| 24th Nov 2025 7:00 am | RNS | Additional Option Exercise at Darlot West |
| 30th Oct 2025 7:00 am | RNS | Gold Targeting at Darlot West Gold Project |
| 27th Oct 2025 7:00 am | RNS | Final Results for the Year Ended 30 June 2025 |
| 24th Oct 2025 7:00 am | RNS | Record Gold Grade of 65 g/t at Darlot West |
| 9th Oct 2025 7:00 am | RNS | Acquisition of Crofton Gold Project |
| 30th Sep 2025 7:05 am | RNS | Total Voting Rights |
| 30th Sep 2025 7:00 am | RNS | Darlot West Gold Project Update |
