Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cloudbreak (CDL) Share Price

Intraday
Historical

Price	0.40p on 01-09-2026 at 18:35:07
Change	0.00p 0%
Buy	0.45p
Sell	0.35p

Last Trade:	Sell 5,954.00 at 0.38p
Day's Volume:	10,720,989
Last Close:	0.40p
Open:	0.40p
ISIN:	GB00B44LQR57

Day's Range	0.375p - 0.40p
52wk Range:	0.364p - 1.25p
Market Capitalisation:	£8.86m
VWAP:	0.385821p
Shares in Issue:	2.22b

Sector: Fossil Fuels

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cloudbreak (CDL) Latest Trades
Sell*	5,954	0.38p	Ordinary	15:58:53 - 01-Sep-26
Buy*	250,000	0.4187p	Ordinary	15:12:02 - 01-Sep-26
Buy*	142,857	0.42p	Ordinary	14:25:32 - 01-Sep-26
Buy*	6,995	0.4295p	Ordinary	13:04:02 - 01-Sep-26
Buy*	100,000	0.42p	Ordinary	13:00:19 - 01-Sep-26
Buy*	92,933	0.424p	Ordinary	12:44:20 - 01-Sep-26
Buy*	41,947	0.43p	Ordinary	11:50:38 - 01-Sep-26
Buy*	50,000	0.43p	Ordinary	11:10:10 - 01-Sep-26
Buy*	1,000,000	0.407p	Ordinary	10:03:26 - 01-Sep-26
Buy*	2,350,000	0.40p	Ordinary	10:02:42 - 01-Sep-26

See more Cloudbreak trades

Cloudbreak (CDL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Sep 2026 (Tue)	0.40	0.40	0.375	0.40	10,720,989
31st Aug 2026 (Mon)	0.40	0.40	0.40	0.40	0
28th Aug 2026 (Fri)	0.425	0.40	0.40	0.40	9,661,381
27th Aug 2026 (Thu)	0.40	0.425	0.40	0.425	6,069,814
26th Aug 2026 (Wed)	0.45	0.489	0.40	0.40	6,071,777
25th Aug 2026 (Tue)	0.45	0.483	0.45	0.45	2,189,874
24th Aug 2026 (Mon)	0.45	0.45	0.45	0.45	4,863,597
21st Aug 2026 (Fri)	0.425	0.45	0.418	0.418	26,485,450
20th Aug 2026 (Thu)	0.425	0.425	0.425	0.425	2,709,460
19th Aug 2026 (Wed)	0.425	0.425	0.425	0.425	1,843,354
18th Aug 2026 (Tue)	0.425	0.425	0.425	0.425	1,559,370
17th Aug 2026 (Mon)	0.45	0.459	0.425	0.425	4,579,485
14th Aug 2026 (Fri)	0.45	0.45	0.425	0.425	4,524,467
13th Aug 2026 (Thu)	0.502	0.502	0.425	0.45	19,231,885
12th Aug 2026 (Wed)	0.395	0.55	0.395	0.50	100,912,072
11th Aug 2026 (Tue)	0.374	0.395	0.374	0.395	27,552,017
10th Aug 2026 (Mon)	0.425	0.45	0.405	0.405	2,460,202
7th Aug 2026 (Fri)	0.418	0.425	0.40	0.425	6,789,107
6th Aug 2026 (Thu)	0.45	0.45	0.425	0.425	2,303,854
5th Aug 2026 (Wed)	0.45	0.48	0.45	0.45	3,246,684
4th Aug 2026 (Tue)	0.425	0.45	0.425	0.45	6,906,068
3rd Aug 2026 (Mon)	0.45	0.44	0.40	0.40	4,534,437

See more Cloudbreak price history

Date	Source	Headline
Cloudbreak (CDL) Regulatory News
8th Jul 2026 7:00 am	RNS	Exploration Progress at WA Projects
5th Jun 2026 12:00 pm	RNS	Result of Annual General Meeting
20th May 2026 7:00 am	RNS	EIS Geophysics Application Granted at Paterson, WA
15th May 2026 9:51 am	RNS	Notification of Major Holdings
8th May 2026 10:00 am	RNS	Notice of AGM
30th Apr 2026 7:00 am	RNS	Total Voting Rights
28th Apr 2026 1:27 pm	RNS	Publication of a Supplementary Prospectus
24th Apr 2026 1:44 pm	RNS	Update on Admission of Shares
22nd Apr 2026 12:30 pm	RNS	Publication of a Prospectus
25th Mar 2026 7:00 am	RNS	Interim Results Period Ended 31 December 2025

See more Cloudbreak regulatory news

FTSE 100 Latest

Value10,789.28

Change-34.98