Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cloudbreak (CDL) Share Price

Intraday
Historical

Price	0.215p on 11-11-2026 at 16:51:03
Change	0.00p 0%
Buy	0.23p
Sell	0.20p

Last Trade:	Buy 80,000.00 at 0.218p
Day's Volume:	839,958
Last Close:	0.215p
Open:	0.20p
ISIN:	GB00B44LQR57

Day's Range	0.20p - 0.215p
52wk Range:	0.185p - 1.125p
Market Capitalisation:	£4.76m
VWAP:	0.218371p
Shares in Issue:	2.22b

Sector: Fossil Fuels

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cloudbreak (CDL) Latest Trades
Buy*	80,000	0.218p	Ordinary	16:13:44 - 11-Nov-26
Buy*	100,000	0.22p	Ordinary	15:39:20 - 11-Nov-26
Buy*	31,000	0.218p	Ordinary	14:36:10 - 11-Nov-26
Buy*	277,272	0.22p	Ordinary	13:55:31 - 11-Nov-26
Buy*	708	0.23p	Ordinary	12:03:10 - 11-Nov-26
Buy*	200,000	0.218p	Ordinary	11:51:14 - 11-Nov-26
Buy*	100,000	0.218p	Ordinary	10:41:52 - 11-Nov-26
Buy*	7,500	0.218p	Ordinary	10:07:20 - 11-Nov-26
Buy*	19,478	0.217p	Ordinary	08:12:24 - 11-Nov-26
Sell*	24,000	0.20p	Uncrossing Trade	08:00:06 - 11-Nov-26

See more Cloudbreak trades

Cloudbreak (CDL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Nov 2026 (Wed)	0.20	0.215	0.20	0.215	839,958
10th Nov 2026 (Tue)	0.20	0.215	0.20	0.215	5,383,002
9th Nov 2026 (Mon)	0.215	0.215	0.215	0.215	3,494,520
6th Nov 2026 (Fri)	0.24	0.24	0.215	0.215	6,581,867
5th Nov 2026 (Thu)	0.195	0.235	0.195	0.195	29,887,577
4th Nov 2026 (Wed)	0.195	0.20	0.195	0.195	7,663,733
3rd Nov 2026 (Tue)	0.195	0.195	0.195	0.195	7,693,237
2nd Nov 2026 (Mon)	0.21	0.20	0.185	0.20	50,133,944
30th Oct 2026 (Fri)	0.30	0.22	0.205	0.22	189,204,992
29th Oct 2026 (Thu)	0.325	0.357	0.357	0.357	1,367,931
28th Oct 2026 (Wed)	0.325	0.325	0.325	0.325	5,499,527
27th Oct 2026 (Tue)	0.30	0.325	0.30	0.325	1,378,691
26th Oct 2026 (Mon)	0.325	0.325	0.303	0.325	1,675,848
23rd Oct 2026 (Fri)	0.325	0.325	0.30	0.30	8,019,704
22nd Oct 2026 (Thu)	0.375	0.342	0.342	0.342	7,737,051
21st Oct 2026 (Wed)	0.40	0.40	0.375	0.375	13,823,423
20th Oct 2026 (Tue)	0.375	0.375	0.375	0.375	7,690,854
19th Oct 2026 (Mon)	0.375	0.375	0.375	0.375	3,933,748
16th Oct 2026 (Fri)	0.40	0.40	0.375	0.375	3,783,401
15th Oct 2026 (Thu)	0.40	0.40	0.40	0.40	9,935,074
14th Oct 2026 (Wed)	0.375	0.40	0.375	0.40	3,932,879
13th Oct 2026 (Tue)	0.425	0.375	0.363	0.375	10,313,074
12th Oct 2026 (Mon)	0.375	0.45	0.402	0.402	22,720,570

See more Cloudbreak price history

Date	Source	Headline
Cloudbreak (CDL) Regulatory News
5th Nov 2026 9:00 am	RNS	TR-1: Notification of Major Holdings
30th Oct 2026 7:00 am	RNS	Annual Report & Financial Statements
21st Oct 2026 7:00 am	RNS	Seven Gold Targets at Crofton
12th Oct 2026 11:30 am	RNS	TR-1: Notification of Major Holdings
8th Sep 2026 7:00 am	RNS	Airborne Survey Commences at Paterson, WA
8th Jul 2026 7:00 am	RNS	Exploration Progress at WA Projects
5th Jun 2026 12:00 pm	RNS	Result of Annual General Meeting
20th May 2026 7:00 am	RNS	EIS Geophysics Application Granted at Paterson, WA
15th May 2026 9:51 am	RNS	Notification of Major Holdings
8th May 2026 10:00 am	RNS	Notice of AGM

See more Cloudbreak regulatory news

FTSE 100 Latest

Value10,835.47

Change83.88