| Price | 0.65p on 10-12-2025 at 19:40:05 |
|---|---|
| Change | -0.05p -7.14% |
| Buy | 0.70p |
| Sell | 0.60p |
| Last Trade: | Sell 68,643.00 at 0.63p |
| Day's Volume: | 4,788,599 |
| Last Close: | 0.65p |
| Open: | 0.70p |
| ISIN: | GB00B44LQR57 |
| Day's Range | 0.65p - 0.70p |
| 52wk Range: | 0.085p - 1.25p |
| Market Capitalisation: | £9.12m |
| VWAP: | 0.659008p |
| Shares in Issue: | 1.40b |
Sector: Fossil Fuels
Cloudbreak (CDL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 68,643 | 0.63p | Ordinary |
16:22:09 - 10-Dec-25 |
| Buy* | 51,979 | 0.67p | Ordinary |
16:14:22 - 10-Dec-25 |
| Sell* | 70,505 | 0.621p | Ordinary |
16:00:53 - 10-Dec-25 |
| Sell* | 301,280 | 0.621p | Ordinary |
15:55:57 - 10-Dec-25 |
| Buy* | 20,000 | 0.679p | Ordinary |
15:50:20 - 10-Dec-25 |
| Buy* | 148,511 | 0.67p | Ordinary |
15:11:15 - 10-Dec-25 |
| Buy* | 5,004 | 0.67p | Ordinary |
14:57:51 - 10-Dec-25 |
| Buy* | 4,400 | 0.70p | SI Trade |
14:51:00 - 10-Dec-25 |
| Buy* | 5,000 | 0.70p | SI Trade |
14:49:01 - 10-Dec-25 |
| Buy* | 300 | 0.70p | SI Trade |
14:49:01 - 10-Dec-25 |
Cloudbreak (CDL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Dec 2025 7:00 am | RNS | Exercise of Option to Acquire Crofton Gold Project |
| 8th Dec 2025 7:00 am | RNS | Site Visit Completed to Crofton Gold Project, W.A. |
| 27th Nov 2025 7:00 am | RNS | Site Visit Underway at Crofton Gold Project, W.A. |
| 24th Nov 2025 7:00 am | RNS | Additional Option Exercise at Darlot West |
| 30th Oct 2025 7:00 am | RNS | Gold Targeting at Darlot West Gold Project |
| 27th Oct 2025 7:00 am | RNS | Final Results for the Year Ended 30 June 2025 |
| 24th Oct 2025 7:00 am | RNS | Record Gold Grade of 65 g/t at Darlot West |
| 9th Oct 2025 7:00 am | RNS | Acquisition of Crofton Gold Project |
| 30th Sep 2025 7:05 am | RNS | Total Voting Rights |
| 30th Sep 2025 7:00 am | RNS | Darlot West Gold Project Update |
