| Price | 2.85on 21-06-2021 at 14:42:32 |
|---|---|
| Change | -0.30 -9.52% |
| Buy | 3.00 |
| Sell | 2.70 |
| Buy / Sell CDL Shares | |
| Last Trade: | Buy 16,187 at 3.00p |
| Day's Volume: | 1,038,359 |
| Last Close: | 3.15p |
| Open: | 3.15p |
| ISIN: | GB00B44LQR57 |
| Day's Range | 2.85p - 3.00p |
| 52wk Range: | 2.85p - 4.50p |
| Market Capitalisation: | £11m |
| VWAP: | 3.085p |
| Shares in Issue: | 390m |
Recent Trades History Imperial X (CDL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16,187 | 3.00 | Ordinary | 14:38:57 - 21-Jun-21 |
| Buy* | 15,855 | 3.00 | Ordinary | 14:35:47 - 21-Jun-21 |
| Buy* | 40 | 3.00 | Ordinary | 14:23:31 - 21-Jun-21 |
| Buy* | 796 | 3.00 | Ordinary | 14:23:31 - 21-Jun-21 |
| Buy* | 60 | 3.00 | Ordinary | 14:23:31 - 21-Jun-21 |
| Buy* | 100 | 3.00 | Ordinary | 14:23:31 - 21-Jun-21 |
| Sell* | 100,000 | 2.83 | Ordinary | 14:23:16 - 21-Jun-21 |
| Sell* | 100,000 | 2.855 | Ordinary | 14:22:17 - 21-Jun-21 |
| Buy* | 19,544 | 3.00 | Uncrossing Trade | 14:00:28 - 21-Jun-21 |
| Buy* | 15,531 | 3.14 | Ordinary | 13:10:15 - 21-Jun-21 |
Share Price History for Imperial X |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 17th Jun 2021 (Thu) | 3.30 | 3.30 | 3.10 | 3.30 | |
| 16th Jun 2021 (Wed) | 3.40 | 3.30 | 3.30 | 3.15 | |
| 15th Jun 2021 (Tue) | 3.15 | 3.40 | 3.15 | 3.40 | |
| 14th Jun 2021 (Mon) | 3.30 | 3.20 | 3.20 | 3.15 | |
| 11th Jun 2021 (Fri) | 3.55 | 3.55 | 3.10 | 3.30 | |
| 10th Jun 2021 (Thu) | 3.70 | 3.80 | 3.45 | 3.55 | |
| 9th Jun 2021 (Wed) | 4.375 | 4.375 | 3.25 | 3.70 | |
| 8th Jun 2021 (Tue) | 4.50 | 4.50 | 4.375 | 4.375 | |
| 7th Jun 2021 (Mon) | 4.50 | 4.50 | 4.50 | 4.50 | |
| 4th Jun 2021 (Fri) | 4.50 | 4.50 | 4.50 | 4.50 | |
| 3rd Jun 2021 (Thu) | 5.00 | 5.50 | 4.50 | 4.50 | |
