| Price | 1.075p on 08-10-2025 at 17:50:05 |
|---|---|
| Change | 0.20p 22.86% |
| Buy | 1.15p |
| Sell | 1.00p |
| Last Trade: | Buy 100,000.00 at 1.12p |
| Day's Volume: | 65,670,053 |
| Last Close: | 1.075p |
| Open: | 0.875p |
| ISIN: | GB00B44LQR57 |
| Day's Range | 0.875p - 1.075p |
| 52wk Range: | 0.085p - 1.20p |
| Market Capitalisation: | £15.09m |
| VWAP: | 1.017621p |
| Shares in Issue: | 1.40b |
Sector: Fossil Fuels
Cloudbreak (CDL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100,000 | 1.12p | Ordinary |
16:29:58 - 08-Oct-25 |
| Sell* | 355,151 | 1.03p | Ordinary |
16:29:41 - 08-Oct-25 |
| Sell* | 200,000 | 1.03p | Ordinary |
16:29:21 - 08-Oct-25 |
| Sell* | 200,000 | 1.067p | Ordinary |
16:28:49 - 08-Oct-25 |
| Buy* | 87,779 | 1.12p | Ordinary |
16:28:41 - 08-Oct-25 |
| Sell* | 10,000 | 1.021p | Ordinary |
16:27:39 - 08-Oct-25 |
| Sell* | 10,000 | 1.00p | Ordinary |
16:27:09 - 08-Oct-25 |
| Sell* | 545,883 | 1.067p | Ordinary |
16:26:32 - 08-Oct-25 |
| Buy* | 369,671 | 1.09p | Ordinary |
16:25:26 - 08-Oct-25 |
| Buy* | 10,000 | 1.10p | SI Trade |
16:22:46 - 08-Oct-25 |
Cloudbreak (CDL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Sep 2025 7:05 am | RNS | Total Voting Rights |
| 30th Sep 2025 7:00 am | RNS | Darlot West Gold Project Update |
| 22nd Sep 2025 7:00 am | RNS | Darlot West Exploration Update and Option Exercise |
| 3rd Sep 2025 7:30 am | RNS | Option to acquire 888km2 Au/Cu project in WA |
| 1st Sep 2025 7:00 am | RNS | Work Starts on Expanded Darlot West Gold Asset |
| 29th Aug 2025 7:00 am | RNS | Total Voting Rights |
| 28th Aug 2025 7:00 am | RNS | Placing of £600,000 |
| 26th Aug 2025 7:00 am | RNS | Big Expansion in Gold Assets in Western Australia |
| 22nd Aug 2025 7:00 am | RNS | Sale of US Oil Assets and £300,000 Placing |
| 21st Aug 2025 7:00 am | RNS | Gold Grades Exceed Expectations at Darlot West |
