| Price | 0.65p on 03-02-2026 at 12:25:08 |
|---|---|
| Change | 0.05p 8.33% |
| Buy | 0.70p |
| Sell | 0.60p |
| Last Trade: | Buy 3,666.00 at 0.665p |
| Day's Volume: | 5,798,096 |
| Last Close: | 0.60p |
| Open: | 0.625p |
| ISIN: | GB00B44LQR57 |
| Day's Range | 0.65p - 0.65p |
| 52wk Range: | 0.085p - 1.25p |
| Market Capitalisation: | £12.03m |
| VWAP: | 0.659141p |
| Shares in Issue: | 1.85b |
Sector: Fossil Fuels
Cloudbreak (CDL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,666 | 0.665p | Ordinary |
12:12:43 - 03-Feb-26 |
| Buy* | 2,000 | 0.665p | Ordinary |
12:08:07 - 03-Feb-26 |
| Buy* | 7,140 | 0.70p | Ordinary |
11:01:37 - 03-Feb-26 |
| Buy* | 222,215 | 0.669p | Ordinary |
10:49:55 - 03-Feb-26 |
| Buy* | 58,542 | 0.669p | Ordinary |
10:45:55 - 03-Feb-26 |
| Buy* | 500,000 | 0.669p | Ordinary |
10:45:50 - 03-Feb-26 |
| Buy* | 400,000 | 0.669p | Ordinary |
10:45:30 - 03-Feb-26 |
| Sell* | 40,869 | 0.644p | Ordinary |
10:45:10 - 03-Feb-26 |
| Buy* | 296,581 | 0.669p | Ordinary |
10:43:49 - 03-Feb-26 |
| Buy* | 74,738 | 0.669p | Ordinary |
10:25:43 - 03-Feb-26 |
Cloudbreak (CDL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jan 2026 12:45 pm | RNS | Total Voting Rights |
| 28th Jan 2026 7:00 am | RNS | Multiple Gold Targets identified at Darlot West |
| 26th Jan 2026 7:00 am | RNS | Silver and Gold Grades for Crofton Gold Project |
| 22nd Jan 2026 7:00 am | RNS | Positive Gold Results at Crofton & £1.85m Placing |
| 21st Jan 2026 7:00 am | RNS | Cloudbreak completes acquisition of WA Gold Assets |
| 9th Dec 2025 7:00 am | RNS | Exercise of Option to Acquire Crofton Gold Project |
| 8th Dec 2025 7:00 am | RNS | Site Visit Completed to Crofton Gold Project, W.A. |
| 27th Nov 2025 7:00 am | RNS | Site Visit Underway at Crofton Gold Project, W.A. |
| 24th Nov 2025 7:00 am | RNS | Additional Option Exercise at Darlot West |
| 30th Oct 2025 7:00 am | RNS | Gold Targeting at Darlot West Gold Project |
