Cloudbreak Share Price (CDL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.85on 22-10-2021 at 16:30:00
Change 0.00 0.00%
Buy 1.90
Sell 1.80
Sponsored Financial Content
Last Trade: Sell 50,000 at 1.825p
Day's Volume: 50,000
Last Close: 1.85p
Open: 1.85p
ISIN: GB00B44LQR57
Day's Range 1.85p - 1.85p
52wk Range: 1.375p - 4.50p
Market Capitalisation: £7m
VWAP: 0.00p
Shares in Issue: 390m

Recent Trades History Cloudbreak (CDL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*50,0001.825Ordinary
10:26:50 - 22-Oct-21
Buy*329,6041.85Ordinary
16:27:10 - 21-Oct-21
Buy*200,0001.85Ordinary
15:46:12 - 21-Oct-21
Sell*150,0001.80Ordinary
15:39:36 - 21-Oct-21
Buy*100,0001.90Ordinary
15:38:06 - 21-Oct-21
Buy*100,0001.867Ordinary
14:31:03 - 21-Oct-21
Sell*50,0001.80Ordinary
14:19:57 - 21-Oct-21
Buy*1,7281.90Ordinary
14:17:09 - 21-Oct-21
Sell*801.80Ordinary
14:17:09 - 21-Oct-21
Unknown*30,0001.80Ordinary
13:27:48 - 21-Oct-21

Share Price History for Cloudbreak

Time period:
to
Date Open High Low Close
21st Oct 2021 (Thu)1.7251.851.7251.85
20th Oct 2021 (Wed)1.7251.7251.7251.725
19th Oct 2021 (Tue)1.7251.7251.7251.725
18th Oct 2021 (Mon)1.701.7251.6751.725
15th Oct 2021 (Fri)1.6251.701.551.70
14th Oct 2021 (Thu)1.701.701.451.625
13th Oct 2021 (Wed)1.701.701.701.70
12th Oct 2021 (Tue)1.6251.701.551.70
11th Oct 2021 (Mon)1.8251.8251.3751.625
8th Oct 2021 (Fri)1.801.8251.801.825
7th Oct 2021 (Thu)1.8251.8251.7751.80
6th Oct 2021 (Wed)1.851.851.751.825
5th Oct 2021 (Tue)2.0252.0251.901.90
4th Oct 2021 (Mon)2.0252.0252.0252.025
1st Oct 2021 (Fri)2.0252.0252.0252.025
30th Sep 2021 (Thu)2.0252.0252.0252.025
29th Sep 2021 (Wed)2.1752.1752.0252.175
28th Sep 2021 (Tue)2.1752.1752.152.175
27th Sep 2021 (Mon)2.1752.1752.102.175
24th Sep 2021 (Fri)2.1752.1752.1752.175
23rd Sep 2021 (Thu)2.252.252.052.175

News about Cloudbreak (CDL)

FTSE 100 Latest
Value7,204.55
Change14.25


Login to your account

Forgot Password?

Not Registered