Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cloudbreak (CDL) Share Price

Intraday
Historical

Price	0.50p on 14-07-2026 at 17:15:08
Change	-0.05p -10%
Buy	0.55p
Sell	0.45p

Last Trade:	Sell 8,000.00 at 0.45p
Day's Volume:	1,968,464
Last Close:	0.45p
Open:	0.50p
ISIN:	GB00B44LQR57

Day's Range	0.45p - 0.45p
52wk Range:	0.14p - 1.25p
Market Capitalisation:	£9.97m
VWAP:	0.486455p
Shares in Issue:	2.22b

Sector: Fossil Fuels

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cloudbreak (CDL) Latest Trades
Sell*	8,000	0.45p	Uncrossing Trade	16:40:08 - 14-Jul-26
Sell*	100,000	0.479p	Ordinary	16:06:38 - 14-Jul-26
Buy*	905	0.55p	Ordinary	14:51:00 - 14-Jul-26
Sell*	3,000	0.45p	Ordinary	14:44:41 - 14-Jul-26
Buy*	92,689	0.533p	Ordinary	12:59:05 - 14-Jul-26
Buy*	200	0.533p	Ordinary	11:34:39 - 14-Jul-26
Buy*	300	0.533p	Ordinary	11:29:53 - 14-Jul-26
Sell*	52,062	0.4788p	Ordinary	11:25:28 - 14-Jul-26
Sell*	2	0.45p	Ordinary	10:31:11 - 14-Jul-26
Buy*	4	0.55p	Ordinary	10:31:04 - 14-Jul-26

See more Cloudbreak trades

Cloudbreak (CDL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Jul 2026 (Tue)	0.50	0.45	0.45	0.45	1,968,464
13th Jul 2026 (Mon)	0.45	0.50	0.45	0.50	1,306,216
10th Jul 2026 (Fri)	0.478	0.50	0.45	0.45	907,551
9th Jul 2026 (Thu)	0.475	0.50	0.475	0.50	8,754,988
8th Jul 2026 (Wed)	0.625	0.60	0.50	0.50	25,042,519
7th Jul 2026 (Tue)	0.55	0.625	0.55	0.60	6,609,501
6th Jul 2026 (Mon)	0.55	0.532	0.532	0.532	570,518
3rd Jul 2026 (Fri)	0.575	0.59	0.55	0.55	8,022,708
2nd Jul 2026 (Thu)	0.575	0.575	0.538	0.538	2,507,403
1st Jul 2026 (Wed)	0.575	0.575	0.55	0.575	4,492,432
30th Jun 2026 (Tue)	0.60	0.60	0.55	0.575	4,556,236
29th Jun 2026 (Mon)	0.575	0.575	0.575	0.575	3,755,308
26th Jun 2026 (Fri)	0.575	0.575	0.575	0.575	5,973,885
25th Jun 2026 (Thu)	0.575	0.575	0.575	0.575	6,616,502
24th Jun 2026 (Wed)	0.575	0.575	0.55	0.575	1,110,188
23rd Jun 2026 (Tue)	0.575	0.55	0.55	0.55	2,052,150
22nd Jun 2026 (Mon)	0.55	0.575	0.55	0.575	6,707,139
19th Jun 2026 (Fri)	0.525	0.58	0.55	0.58	8,004,875
18th Jun 2026 (Thu)	0.575	0.575	0.55	0.55	9,978,911
17th Jun 2026 (Wed)	0.55	0.60	0.55	0.575	7,705,318
16th Jun 2026 (Tue)	0.60	0.60	0.558	0.60	3,404,944
15th Jun 2026 (Mon)	0.60	0.614	0.60	0.60	5,576,535

See more Cloudbreak price history

Date	Source	Headline
Cloudbreak (CDL) Regulatory News
8th Jul 2026 7:00 am	RNS	Exploration Progress at WA Projects
5th Jun 2026 12:00 pm	RNS	Result of Annual General Meeting
20th May 2026 7:00 am	RNS	EIS Geophysics Application Granted at Paterson, WA
15th May 2026 9:51 am	RNS	Notification of Major Holdings
8th May 2026 10:00 am	RNS	Notice of AGM
30th Apr 2026 7:00 am	RNS	Total Voting Rights
28th Apr 2026 1:27 pm	RNS	Publication of a Supplementary Prospectus
24th Apr 2026 1:44 pm	RNS	Update on Admission of Shares
22nd Apr 2026 12:30 pm	RNS	Publication of a Prospectus
25th Mar 2026 7:00 am	RNS	Interim Results Period Ended 31 December 2025

See more Cloudbreak regulatory news

FTSE 100 Latest

Value10,529.39

Change31.10