Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cloudbreak (CDL) Share Price

Price 0.175p on 01-07-2025 at 05:00:02
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell CDL Shares
Last Trade: Sell 21,387.00 at 0.155p
Day's Volume: 0
Last Close: 0.175p
Open: 0.00p
ISIN: GB00B44LQR57
Day's Range 0.00p - 0.00p
52wk Range: 0.085p - 0.40p
Market Capitalisation: £2m
VWAP: 0.00p
Shares in Issue: 1,253m

Sector: Fossil Fuels

Cloudbreak (CDL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 21,387 0.155p Ordinary
15:04:03 - 30-Jun-25
Sell* 11,145 0.155p Ordinary
14:36:16 - 30-Jun-25
Buy* 21,387 0.191p Ordinary
14:33:36 - 30-Jun-25
Sell* 1 0.158p Ordinary
10:46:24 - 30-Jun-25
Sell* 1,000,000 0.158p Ordinary
09:37:20 - 30-Jun-25
Sell* 10,000 0.152p Ordinary
09:31:45 - 30-Jun-25
Buy* 40,000 0.1918p Ordinary
09:30:10 - 30-Jun-25
Buy* 25,938 0.1918p Ordinary
08:59:37 - 30-Jun-25
Sell* 226,395 0.158p Ordinary
08:36:24 - 30-Jun-25
Buy* 100,000 0.192p Ordinary
08:13:46 - 30-Jun-25
See more Cloudbreak trades

Cloudbreak (CDL) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 0.175 0.175 0.175 0.175 1,456,253
27th Jun 2025 (Fri) 0.175 0.175 0.175 0.175 100,461
26th Jun 2025 (Thu) 0.175 0.175 0.175 0.175 664,240
25th Jun 2025 (Wed) 0.185 0.185 0.175 0.175 587,214
24th Jun 2025 (Tue) 0.185 0.185 0.185 0.185 1,930,955
23rd Jun 2025 (Mon) 0.185 0.185 0.185 0.185 1,281,524
20th Jun 2025 (Fri) 0.185 0.185 0.185 0.185 7,879,061
19th Jun 2025 (Thu) 0.19 0.19 0.185 0.185 6,255,775
18th Jun 2025 (Wed) 0.21 0.21 0.19 0.19 5,274,852
17th Jun 2025 (Tue) 0.21 0.21 0.20 0.21 3,284,210
16th Jun 2025 (Mon) 0.21 0.21 0.21 0.21 1,147,714
13th Jun 2025 (Fri) 0.21 0.21 0.21 0.21 6,589,791
12th Jun 2025 (Thu) 0.21 0.21 0.21 0.21 503,334
11th Jun 2025 (Wed) 0.21 0.21 0.21 0.21 1,407,401
10th Jun 2025 (Tue) 0.21 0.21 0.21 0.21 7,253,353
9th Jun 2025 (Mon) 0.21 0.21 0.21 0.21 5,126,906
6th Jun 2025 (Fri) 0.20 0.22 0.22 0.22 12,607,420
5th Jun 2025 (Thu) 0.175 0.20 0.192 0.20 26,923,732
4th Jun 2025 (Wed) 0.175 0.175 0.175 0.175 13,292,826
3rd Jun 2025 (Tue) 0.16 0.175 0.16 0.16 2,521,674
2nd Jun 2025 (Mon) 0.16 0.16 0.16 0.16 175,429
See more Cloudbreak price history

Cloudbreak (CDL) Regulatory News

Date Source Headline
23rd Jun 2025 7:00 am RNS Acquisition and Corporate Update
9th Jun 2025 7:00 am RNS Board Appointment
30th May 2025 9:48 am RNS Total Voting Rights
27th May 2025 7:00 am RNS Redefined Strategy and Portfolio Update/Fundraise
2nd May 2025 5:06 pm RNS Board Update
31st Mar 2025 3:31 pm RNS Interim Results
19th Mar 2025 7:00 am RNS Board Changes
12th Mar 2025 1:32 pm RNS Result of AGM
28th Feb 2025 1:34 pm RNS Postponement of Annual General Meeting
14th Feb 2025 7:46 am RNS Lifting of Suspension
See more Cloudbreak regulatory news

Cloudbreak (CDL) Share News

EXECUTIVE CHANGES: ZCCM picks Kakenenwa Muyangwa as new CEO

9th Jun 2025 12:48

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced in the past week and not separately reported by Alliance News: Read More

EXECUTIVE CHANGES: accesso hires former Nando's and Merlin exec as COO

24th Mar 2025 12:30

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced in the past week and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

24th Feb 2025 13:37

Read More

SMALL-CAP WINNERS & LOSERS: Pinewood races higher amid deal win

14th Feb 2025 10:19

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

Cloudbreak annual loss narrows as continues search for acquisitions

31st Jan 2025 10:08

(Alliance News) - Cloudbreak Discovery PLC on Friday said its annual loss narrowed as costs reduced, as the firm continues to search for acquisition opportunities. Read More

See more Cloudbreak news
FTSE 100 Latest
Value8,760.96
Change0.00

Login to your account

Forgot Password?

Not Registered