Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cloudbreak (CDL) Share Price

Price 1.025p on 17-10-2025 at 18:50:05
Change 0.125p 13.89%
Buy 1.10p
Sell 0.95p
Last Trade: Buy 186,915.00 at 1.07p
Day's Volume: 31,184,626
Last Close: 1.025p
Open: 0.90p
ISIN: GB00B44LQR57
Day's Range 0.90p - 1.05p
52wk Range: 0.085p - 1.25p
Market Capitalisation: £14.39m
VWAP: 1.019806p
Shares in Issue: 1.40b

Sector: Fossil Fuels

Cloudbreak (CDL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 186,915 1.07p Ordinary
16:27:52 - 17-Oct-25
Buy* 500 1.09p Ordinary
16:26:10 - 17-Oct-25
Buy* 174,594 1.07p Ordinary
16:24:28 - 17-Oct-25
Buy* 8,187 1.07p Ordinary
16:24:22 - 17-Oct-25
Buy* 73,283 1.07p Ordinary
16:21:43 - 17-Oct-25
Buy* 250 1.09p Ordinary
16:19:37 - 17-Oct-25
Buy* 94,387 1.07p Ordinary
16:18:32 - 17-Oct-25
Sell* 310,531 0.991p Ordinary
16:17:23 - 17-Oct-25
Unknown* 1,000,000 0.991p Ordinary
16:17:18 - 17-Oct-25
Buy* 250 1.09p Ordinary
16:14:04 - 17-Oct-25
See more Cloudbreak trades

Cloudbreak (CDL) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Oct 2025 (Fri) 0.90 1.05 0.90 1.025 31,184,626
16th Oct 2025 (Thu) 0.90 0.95 0.875 0.90 22,850,342
15th Oct 2025 (Wed) 0.95 0.92 0.92 0.92 18,219,814
14th Oct 2025 (Tue) 0.925 1.05 0.85 0.95 21,876,226
13th Oct 2025 (Mon) 0.90 0.95 0.90 0.925 7,346,117
10th Oct 2025 (Fri) 1.00 0.965 0.965 0.965 16,729,973
9th Oct 2025 (Thu) 1.10 1.25 0.975 1.00 68,493,539
8th Oct 2025 (Wed) 0.875 1.075 0.875 1.075 65,670,053
7th Oct 2025 (Tue) 0.775 1.025 0.75 0.875 52,102,759
6th Oct 2025 (Mon) 0.825 0.85 0.75 0.775 12,561,988
3rd Oct 2025 (Fri) 0.825 0.85 0.775 0.825 26,209,971
2nd Oct 2025 (Thu) 0.95 0.80 0.80 0.80 19,945,344
1st Oct 2025 (Wed) 1.125 1.125 0.825 0.95 76,778,971
30th Sep 2025 (Tue) 1.175 1.20 1.15 1.15 113,947,860
29th Sep 2025 (Mon) 0.90 1.15 1.01 1.15 95,220,390
26th Sep 2025 (Fri) 0.875 0.925 0.85 0.925 112,734,167
25th Sep 2025 (Thu) 0.785 1.20 0.75 0.90 272,887,263
24th Sep 2025 (Wed) 0.635 0.825 0.635 0.785 133,138,058
23rd Sep 2025 (Tue) 0.56 0.60 0.60 0.60 73,761,382
22nd Sep 2025 (Mon) 0.475 0.705 0.475 0.56 184,171,635
19th Sep 2025 (Fri) 0.455 0.455 0.445 0.45 6,331,172
See more Cloudbreak price history

Cloudbreak (CDL) Regulatory News

Date Source Headline
9th Oct 2025 7:00 am RNS Acquisition of Crofton Gold Project
30th Sep 2025 7:05 am RNS Total Voting Rights
30th Sep 2025 7:00 am RNS Darlot West Gold Project Update
22nd Sep 2025 7:00 am RNS Darlot West Exploration Update and Option Exercise
3rd Sep 2025 7:30 am RNS Option to acquire 888km2 Au/Cu project in WA
1st Sep 2025 7:00 am RNS Work Starts on Expanded Darlot West Gold Asset
29th Aug 2025 7:00 am RNS Total Voting Rights
28th Aug 2025 7:00 am RNS Placing of £600,000
26th Aug 2025 7:00 am RNS Big Expansion in Gold Assets in Western Australia
22nd Aug 2025 7:00 am RNS Sale of US Oil Assets and £300,000 Placing
See more Cloudbreak regulatory news

Cloudbreak (CDL) Share News

IN BRIEF: Cloudbreak Discovery eyes Crofton Gold acquisition

9th Oct 2025 14:22

Cloudbreak Discovery - London-based gold and metals project developer targeting Western Australia - Says it has secured the exclusive option to acquire the Crofton Gold project in the Pilbara region. Notes a GBP10,000 consideration for a two-month option period. It must issue 56.0 million shares by January 31 if it decides to exercise the option. Adds that previous samples returned up to 253 grammes per tonne of gold and 215g/t of silver, with visible gold near historic test pits. Read More

Cloudbreak Discovery buys phase 1 of Darlot West project in Australia

22nd Sep 2025 10:59

(Alliance News) - Cloudbreak Discovery PLC on Monday announced it exercised its option to acquire phase 1 of the Darlot West gold project, covering 60.6 square kilometres. Read More

SMALL-CAP WINNERS & LOSERS: Cloudbreak acquires phase 1 of Darlot West

22nd Sep 2025 10:39

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

IN BRIEF: Cloudbreak acquires Paterson project in Western Australia

3rd Sep 2025 13:28

Cloudbreak Discovery PLC - London-based natural resource project generator and royalty business - Announces acquisition of the Paterson Gold-Copper-Molybdenum Project in Western Australia's Paterson Province. Project covers 888 kilometres squared and is located 40 km southwest of the Telfer Gold-Copper Mine, which Greatland Gold PLC operates. It also surrounds Cameco Corp's Kintyre Uranium Project. Cloudbreak says drilling was last completed in 1987 and found "multiple significant" intercepts, which "are shallow and can be targeted using reverse circulation drilling". Notes that historic exploration was "looking for copper not gold". Read More

Cloudbreak Discovery hails start of work on expanded Darlot West asset

1st Sep 2025 14:03

(Alliance News) - Cloudbreak Discovery PLC on Monday said exploration over the expanded Darlot West gold project in Western Australia is underway. Read More

See more Cloudbreak news
FTSE 100 Latest
Value9,354.57
Change-81.52

Login to your account

Forgot Password?

Not Registered