Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cloudbreak (CDL) Share Price

Intraday
Historical

Price	0.60p on 07-07-2026 at 18:15:09
Change	0.068p 12.78%
Buy	0.65p
Sell	0.55p

Last Trade:	Sell 214,603.00 at 0.5615p
Day's Volume:	6,609,501
Last Close:	0.60p
Open:	0.55p
ISIN:	GB00B44LQR57

Day's Range	0.55p - 0.625p
52wk Range:	0.14p - 1.25p
Market Capitalisation:	£13.30m
VWAP:	0.584473p
Shares in Issue:	2.22b

Sector: Fossil Fuels

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cloudbreak (CDL) Latest Trades
Sell*	214,603	0.5615p	Ordinary	16:20:15 - 07-Jul-26
Buy*	81,076	0.619p	Ordinary	16:11:14 - 07-Jul-26
Buy*	339,677	0.614p	Ordinary	16:06:55 - 07-Jul-26
Sell*	360,226	0.56p	Ordinary	15:01:30 - 07-Jul-26
Sell*	500,000	0.581p	Ordinary	14:32:06 - 07-Jul-26
Buy*	219,708	0.62p	Ordinary	14:30:31 - 07-Jul-26
Buy*	26,488	0.62p	Ordinary	14:28:30 - 07-Jul-26
Buy*	3,880	0.65p	SI Trade	14:25:32 - 07-Jul-26
Buy*	152	0.65p	SI Trade	14:25:32 - 07-Jul-26
Sell*	500,000	0.602p	Ordinary	14:25:27 - 07-Jul-26

See more Cloudbreak trades

Cloudbreak (CDL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Jul 2026 (Tue)	0.55	0.625	0.55	0.60	6,609,501
6th Jul 2026 (Mon)	0.55	0.532	0.532	0.532	570,518
3rd Jul 2026 (Fri)	0.575	0.59	0.55	0.55	8,022,708
2nd Jul 2026 (Thu)	0.575	0.575	0.538	0.538	2,507,403
1st Jul 2026 (Wed)	0.575	0.575	0.55	0.575	4,492,432
30th Jun 2026 (Tue)	0.60	0.60	0.55	0.575	4,556,236
29th Jun 2026 (Mon)	0.575	0.575	0.575	0.575	3,755,308
26th Jun 2026 (Fri)	0.575	0.575	0.575	0.575	5,973,885
25th Jun 2026 (Thu)	0.575	0.575	0.575	0.575	6,616,502
24th Jun 2026 (Wed)	0.575	0.575	0.55	0.575	1,110,188
23rd Jun 2026 (Tue)	0.575	0.55	0.55	0.55	2,052,150
22nd Jun 2026 (Mon)	0.55	0.575	0.55	0.575	6,707,139
19th Jun 2026 (Fri)	0.525	0.58	0.55	0.58	8,004,875
18th Jun 2026 (Thu)	0.575	0.575	0.55	0.55	9,978,911
17th Jun 2026 (Wed)	0.55	0.60	0.55	0.575	7,705,318
16th Jun 2026 (Tue)	0.60	0.60	0.558	0.60	3,404,944
15th Jun 2026 (Mon)	0.60	0.614	0.60	0.60	5,576,535
12th Jun 2026 (Fri)	0.575	0.60	0.575	0.60	14,073,574
11th Jun 2026 (Thu)	0.625	0.622	0.566	0.60	12,116,785
10th Jun 2026 (Wed)	0.625	0.625	0.60	0.625	3,638,212
9th Jun 2026 (Tue)	0.65	0.65	0.588	0.625	3,199,033
8th Jun 2026 (Mon)	0.65	0.65	0.65	0.65	2,560,732

See more Cloudbreak price history

Date	Source	Headline
Cloudbreak (CDL) Regulatory News
5th Jun 2026 12:00 pm	RNS	Result of Annual General Meeting
20th May 2026 7:00 am	RNS	EIS Geophysics Application Granted at Paterson, WA
15th May 2026 9:51 am	RNS	Notification of Major Holdings
8th May 2026 10:00 am	RNS	Notice of AGM
30th Apr 2026 7:00 am	RNS	Total Voting Rights
28th Apr 2026 1:27 pm	RNS	Publication of a Supplementary Prospectus
24th Apr 2026 1:44 pm	RNS	Update on Admission of Shares
22nd Apr 2026 12:30 pm	RNS	Publication of a Prospectus
25th Mar 2026 7:00 am	RNS	Interim Results Period Ended 31 December 2025
20th Mar 2026 7:00 am	RNS	Gold Plans at Darlot West and Crofton Projects, WA

See more Cloudbreak regulatory news

FTSE 100 Latest

Value10,665.88

Change14.11