| Price | 0.425p on 09-09-2026 at 04:45:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.45p |
| Sell | 0.40p |
| Last Trade: | Buy 191.00 at 0.45p |
| Day's Volume: | 0 |
| Last Close: | 0.425p |
| Open: | 0.00p |
| ISIN: | GB00B44LQR57 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 0.364p - 1.25p |
| Market Capitalisation: | £9.42m |
| VWAP: | 0.00p |
| Shares in Issue: | 2.22b |
Sector: Fossil Fuels
Cloudbreak (CDL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 191 | 0.45p | Ordinary |
16:06:22 - 08-Sep-26 |
| Sell* | 110,642 | 0.413p | Ordinary |
16:05:14 - 08-Sep-26 |
| Buy* | 10,404 | 0.44p | Ordinary |
15:47:21 - 08-Sep-26 |
| Buy* | 460,720 | 0.43p | Ordinary |
15:43:05 - 08-Sep-26 |
| Buy* | 100,000 | 0.43p | Ordinary |
15:36:09 - 08-Sep-26 |
| Buy* | 160,000 | 0.43p | Ordinary |
15:34:24 - 08-Sep-26 |
| Buy* | 2,249 | 0.4425p | Ordinary |
15:22:16 - 08-Sep-26 |
| Sell* | 50,000 | 0.4085p | Ordinary |
15:21:10 - 08-Sep-26 |
| Buy* | 10,000 | 0.435p | Ordinary |
15:19:28 - 08-Sep-26 |
| Sell* | 2,000,000 | 0.4081p | Ordinary |
14:37:39 - 08-Sep-26 |
Cloudbreak (CDL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Sep 2026 7:00 am | RNS | Airborne Survey Commences at Paterson, WA |
| 8th Jul 2026 7:00 am | RNS | Exploration Progress at WA Projects |
| 5th Jun 2026 12:00 pm | RNS | Result of Annual General Meeting |
| 20th May 2026 7:00 am | RNS | EIS Geophysics Application Granted at Paterson, WA |
| 15th May 2026 9:51 am | RNS | Notification of Major Holdings |
| 8th May 2026 10:00 am | RNS | Notice of AGM |
| 30th Apr 2026 7:00 am | RNS | Total Voting Rights |
| 28th Apr 2026 1:27 pm | RNS | Publication of a Supplementary Prospectus |
| 24th Apr 2026 1:44 pm | RNS | Update on Admission of Shares |
| 22nd Apr 2026 12:30 pm | RNS | Publication of a Prospectus |
