Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cloudbreak (CDL) Share Price

Intraday
Historical

Price	1.025p on 17-10-2025 at 18:50:05
Change	0.125p 13.89%
Buy	1.10p
Sell	0.95p

Last Trade:	Buy 186,915.00 at 1.07p
Day's Volume:	31,184,626
Last Close:	1.025p
Open:	0.90p
ISIN:	GB00B44LQR57

Day's Range	0.90p - 1.05p
52wk Range:	0.085p - 1.25p
Market Capitalisation:	£14.39m
VWAP:	1.019806p
Shares in Issue:	1.40b

Sector: Fossil Fuels

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cloudbreak (CDL) Latest Trades
Buy*	186,915	1.07p	Ordinary	16:27:52 - 17-Oct-25
Buy*	500	1.09p	Ordinary	16:26:10 - 17-Oct-25
Buy*	174,594	1.07p	Ordinary	16:24:28 - 17-Oct-25
Buy*	8,187	1.07p	Ordinary	16:24:22 - 17-Oct-25
Buy*	73,283	1.07p	Ordinary	16:21:43 - 17-Oct-25
Buy*	250	1.09p	Ordinary	16:19:37 - 17-Oct-25
Buy*	94,387	1.07p	Ordinary	16:18:32 - 17-Oct-25
Sell*	310,531	0.991p	Ordinary	16:17:23 - 17-Oct-25
Unknown*	1,000,000	0.991p	Ordinary	16:17:18 - 17-Oct-25
Buy*	250	1.09p	Ordinary	16:14:04 - 17-Oct-25

See more Cloudbreak trades

Cloudbreak (CDL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Oct 2025 (Fri)	0.90	1.05	0.90	1.025	31,184,626
16th Oct 2025 (Thu)	0.90	0.95	0.875	0.90	22,850,342
15th Oct 2025 (Wed)	0.95	0.92	0.92	0.92	18,219,814
14th Oct 2025 (Tue)	0.925	1.05	0.85	0.95	21,876,226
13th Oct 2025 (Mon)	0.90	0.95	0.90	0.925	7,346,117
10th Oct 2025 (Fri)	1.00	0.965	0.965	0.965	16,729,973
9th Oct 2025 (Thu)	1.10	1.25	0.975	1.00	68,493,539
8th Oct 2025 (Wed)	0.875	1.075	0.875	1.075	65,670,053
7th Oct 2025 (Tue)	0.775	1.025	0.75	0.875	52,102,759
6th Oct 2025 (Mon)	0.825	0.85	0.75	0.775	12,561,988
3rd Oct 2025 (Fri)	0.825	0.85	0.775	0.825	26,209,971
2nd Oct 2025 (Thu)	0.95	0.80	0.80	0.80	19,945,344
1st Oct 2025 (Wed)	1.125	1.125	0.825	0.95	76,778,971
30th Sep 2025 (Tue)	1.175	1.20	1.15	1.15	113,947,860
29th Sep 2025 (Mon)	0.90	1.15	1.01	1.15	95,220,390
26th Sep 2025 (Fri)	0.875	0.925	0.85	0.925	112,734,167
25th Sep 2025 (Thu)	0.785	1.20	0.75	0.90	272,887,263
24th Sep 2025 (Wed)	0.635	0.825	0.635	0.785	133,138,058
23rd Sep 2025 (Tue)	0.56	0.60	0.60	0.60	73,761,382
22nd Sep 2025 (Mon)	0.475	0.705	0.475	0.56	184,171,635
19th Sep 2025 (Fri)	0.455	0.455	0.445	0.45	6,331,172

See more Cloudbreak price history

Date	Source	Headline
Cloudbreak (CDL) Regulatory News
9th Oct 2025 7:00 am	RNS	Acquisition of Crofton Gold Project
30th Sep 2025 7:05 am	RNS	Total Voting Rights
30th Sep 2025 7:00 am	RNS	Darlot West Gold Project Update
22nd Sep 2025 7:00 am	RNS	Darlot West Exploration Update and Option Exercise
3rd Sep 2025 7:30 am	RNS	Option to acquire 888km2 Au/Cu project in WA
1st Sep 2025 7:00 am	RNS	Work Starts on Expanded Darlot West Gold Asset
29th Aug 2025 7:00 am	RNS	Total Voting Rights
28th Aug 2025 7:00 am	RNS	Placing of £600,000
26th Aug 2025 7:00 am	RNS	Big Expansion in Gold Assets in Western Australia
22nd Aug 2025 7:00 am	RNS	Sale of US Oil Assets and £300,000 Placing

See more Cloudbreak regulatory news

FTSE 100 Latest

Value9,354.57

Change-81.52