Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cloudbreak (CDL) Share Price

Intraday
Historical

Price	0.455p on 16-09-2025 at 12:50:00
Change	-0.03p -6.19%
Buy	0.48p
Sell	0.43p

Last Trade:	Sell 286,017.00 at 0.437p
Day's Volume:	22,867,328
Last Close:	0.485p
Open:	0.485p
ISIN:	GB00B44LQR57

Day's Range	0.435p - 0.485p
52wk Range:	0.085p - 0.91p
Market Capitalisation:	£6.39m
VWAP:	0.452706p
Shares in Issue:	1.40b

Sector: Fossil Fuels

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cloudbreak (CDL) Latest Trades
Sell*	286,017	0.437p	Ordinary	13:48:03 - 16-Sep-25
Buy*	34,038	0.462p	Ordinary	13:34:46 - 16-Sep-25
Sell*	4,836	0.4335p	Ordinary	13:32:57 - 16-Sep-25
Sell*	28,589	0.4335p	Ordinary	13:22:46 - 16-Sep-25
Sell*	26,329	0.4335p	Ordinary	13:19:31 - 16-Sep-25
Buy*	124,628	0.465p	Ordinary	13:19:23 - 16-Sep-25
Sell*	1,000,000	0.442p	Ordinary	12:57:42 - 16-Sep-25
Buy*	256	0.48p	Ordinary	12:46:50 - 16-Sep-25
Buy*	1,000,000	0.467p	Ordinary	12:27:44 - 16-Sep-25
Buy*	392,897	0.467p	Ordinary	12:26:09 - 16-Sep-25

See more Cloudbreak trades

Cloudbreak (CDL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Sep 2025 (Mon)	0.535	0.50	0.465	0.485	31,527,061
12th Sep 2025 (Fri)	0.515	0.535	0.515	0.535	18,357,303
11th Sep 2025 (Thu)	0.50	0.5475	0.50	0.515	31,342,630
10th Sep 2025 (Wed)	0.575	0.575	0.48	0.50	86,303,221
9th Sep 2025 (Tue)	0.645	0.645	0.575	0.575	43,913,670
8th Sep 2025 (Mon)	0.56	0.75	0.56	0.645	140,916,883
5th Sep 2025 (Fri)	0.485	0.57	0.555	0.56	114,766,992
4th Sep 2025 (Thu)	0.525	0.525	0.47	0.485	46,279,283
3rd Sep 2025 (Wed)	0.605	0.625	0.50	0.525	158,661,540
2nd Sep 2025 (Tue)	0.555	0.575	0.49	0.575	108,418,803
1st Sep 2025 (Mon)	0.725	0.725	0.545	0.555	120,711,209
29th Aug 2025 (Fri)	0.595	0.675	0.525	0.675	198,955,142
28th Aug 2025 (Thu)	0.49	0.70	0.575	0.595	231,428,341
27th Aug 2025 (Wed)	0.68	0.72	0.565	0.565	309,686,715
26th Aug 2025 (Tue)	0.35	0.91	0.334	0.72	619,340,837
25th Aug 2025 (Mon)	0.31	0.31	0.31	0.31	0
22nd Aug 2025 (Fri)	0.26	0.31	0.29	0.31	150,295,958
21st Aug 2025 (Thu)	0.16	0.33	0.27	0.27	357,930,511
20th Aug 2025 (Wed)	0.15	0.15	0.15	0.15	1,730,358
19th Aug 2025 (Tue)	0.15	0.15	0.15	0.15	10,000
18th Aug 2025 (Mon)	0.15	0.15	0.15	0.15	2,971,412

See more Cloudbreak price history

Date	Source	Headline
Cloudbreak (CDL) Regulatory News
3rd Sep 2025 7:30 am	RNS	Option to acquire 888km2 Au/Cu project in WA
1st Sep 2025 7:00 am	RNS	Work Starts on Expanded Darlot West Gold Asset
29th Aug 2025 7:00 am	RNS	Total Voting Rights
28th Aug 2025 7:00 am	RNS	Placing of £600,000
26th Aug 2025 7:00 am	RNS	Big Expansion in Gold Assets in Western Australia
22nd Aug 2025 7:00 am	RNS	Sale of US Oil Assets and £300,000 Placing
21st Aug 2025 7:00 am	RNS	Gold Grades Exceed Expectations at Darlot West
30th Jul 2025 7:00 am	RNS	Exploration Update
10th Jul 2025 7:00 am	RNS	Commencement of Exploration at Darlot West
23rd Jun 2025 7:00 am	RNS	Acquisition and Corporate Update

See more Cloudbreak regulatory news

FTSE 100 Latest

Value9,243.64

Change-33.39