Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cloudbreak (CDL) Share Price

Intraday
Historical

Price	0.425p on 24-03-2026 at 19:35:07
Change	-0.025p -5.56%
Buy	0.45p
Sell	0.40p

Last Trade:	Sell 43,000.00 at 0.40p
Day's Volume:	9,776,141
Last Close:	0.425p
Open:	0.45p
ISIN:	GB00B44LQR57

Day's Range	0.425p - 0.45p
52wk Range:	0.09p - 1.25p
Market Capitalisation:	£7.87m
VWAP:	0.41857p
Shares in Issue:	1.85b

Sector: Fossil Fuels

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cloudbreak (CDL) Latest Trades
Sell*	43,000	0.40p	Ordinary	16:26:39 - 24-Mar-26
Sell*	12,033	0.40p	Ordinary	15:49:10 - 24-Mar-26
Sell*	18,121	0.40p	Ordinary	15:34:55 - 24-Mar-26
Sell*	27,000	0.40p	Ordinary	15:27:36 - 24-Mar-26
Sell*	13,000	0.40p	Ordinary	15:03:50 - 24-Mar-26
Buy*	100,000	0.427p	Ordinary	15:00:36 - 24-Mar-26
Sell*	1,625	0.40p	SI Trade	13:56:48 - 24-Mar-26
Buy*	220	0.45p	SI Trade	13:56:48 - 24-Mar-26
Sell*	5,500	0.40p	SI Trade	13:56:48 - 24-Mar-26
Sell*	5,000	0.40p	SI Trade	13:56:48 - 24-Mar-26

See more Cloudbreak trades

Cloudbreak (CDL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Mar 2026 (Tue)	0.45	0.45	0.425	0.425	9,776,141
23rd Mar 2026 (Mon)	0.475	0.475	0.375	0.45	25,916,046
20th Mar 2026 (Fri)	0.414	0.475	0.414	0.475	17,540,413
19th Mar 2026 (Thu)	0.475	0.426	0.426	0.426	13,424,436
18th Mar 2026 (Wed)	0.45	0.475	0.424	0.424	17,525,353
17th Mar 2026 (Tue)	0.45	0.45	0.41	0.41	8,733,951
16th Mar 2026 (Mon)	0.475	0.475	0.45	0.45	6,603,684
13th Mar 2026 (Fri)	0.475	0.49	0.46	0.475	5,667,140
12th Mar 2026 (Thu)	0.50	0.48	0.475	0.475	9,286,155
11th Mar 2026 (Wed)	0.50	0.50	0.50	0.50	2,963,530
10th Mar 2026 (Tue)	0.50	0.50	0.478	0.50	319,291
9th Mar 2026 (Mon)	0.525	0.50	0.496	0.50	5,941,697
6th Mar 2026 (Fri)	0.50	0.525	0.50	0.50	9,626,303
5th Mar 2026 (Thu)	0.50	0.55	0.50	0.50	12,764,980
4th Mar 2026 (Wed)	0.50	0.545	0.50	0.545	5,875,185
3rd Mar 2026 (Tue)	0.55	0.54	0.50	0.50	18,275,632
2nd Mar 2026 (Mon)	0.575	0.575	0.50	0.55	10,913,118
27th Feb 2026 (Fri)	0.55	0.59	0.54	0.55	16,326,524
26th Feb 2026 (Thu)	0.55	0.54	0.54	0.54	9,131,781
25th Feb 2026 (Wed)	0.60	0.60	0.55	0.55	7,946,581
24th Feb 2026 (Tue)	0.60	0.60	0.575	0.60	3,233,889

See more Cloudbreak price history

Date	Source	Headline
Cloudbreak (CDL) Regulatory News
20th Mar 2026 7:00 am	RNS	Gold Plans at Darlot West and Crofton Projects, WA
9th Feb 2026 7:00 am	RNS	CDL Proceeds with acquisition of Paterson Project
30th Jan 2026 12:45 pm	RNS	Total Voting Rights
28th Jan 2026 7:00 am	RNS	Multiple Gold Targets identified at Darlot West
26th Jan 2026 7:00 am	RNS	Silver and Gold Grades for Crofton Gold Project
22nd Jan 2026 7:00 am	RNS	Positive Gold Results at Crofton & £1.85m Placing
21st Jan 2026 7:00 am	RNS	Cloudbreak completes acquisition of WA Gold Assets
9th Dec 2025 7:00 am	RNS	Exercise of Option to Acquire Crofton Gold Project
8th Dec 2025 7:00 am	RNS	Site Visit Completed to Crofton Gold Project, W.A.
27th Nov 2025 7:00 am	RNS	Site Visit Underway at Crofton Gold Project, W.A.

See more Cloudbreak regulatory news

FTSE 100 Latest

Value9,965.16

Change71.01