| Price | 0.40p on 16-09-2026 at 09:45:07 |
|---|---|
| Change | -0.001p -0.25% |
| Buy | 0.45p |
| Sell | 0.35p |
| Last Trade: | Buy 1,000,000.00 at 0.413p |
| Day's Volume: | 4,069,884 |
| Last Close: | 0.401p |
| Open: | 0.375p |
| ISIN: | GB00B44LQR57 |
| Day's Range | 0.375p - 0.40p |
| 52wk Range: | 0.35p - 1.25p |
| Market Capitalisation: | £8.86m |
| VWAP: | 0.403313p |
| Shares in Issue: | 2.22b |
Sector: Fossil Fuels
Cloudbreak (CDL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000,000 | 0.413p | Ordinary |
08:50:18 - 16-Sep-26 |
| Buy* | 1,962 | 0.45p | SI Trade |
08:47:43 - 16-Sep-26 |
| Sell* | 18,300 | 0.35p | SI Trade |
08:47:43 - 16-Sep-26 |
| Buy* | 5,526 | 0.45p | SI Trade |
08:47:43 - 16-Sep-26 |
| Sell* | 4,721 | 0.35p | SI Trade |
08:47:43 - 16-Sep-26 |
| Buy* | 277 | 0.45p | SI Trade |
08:47:43 - 16-Sep-26 |
| Buy* | 1,737 | 0.45p | SI Trade |
08:47:43 - 16-Sep-26 |
| Buy* | 1,546 | 0.45p | SI Trade |
08:47:43 - 16-Sep-26 |
| Buy* | 2,211 | 0.45p | SI Trade |
08:47:43 - 16-Sep-26 |
| Buy* | 15,811 | 0.45p | SI Trade |
08:47:43 - 16-Sep-26 |
Cloudbreak (CDL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Sep 2026 7:00 am | RNS | Airborne Survey Commences at Paterson, WA |
| 8th Jul 2026 7:00 am | RNS | Exploration Progress at WA Projects |
| 5th Jun 2026 12:00 pm | RNS | Result of Annual General Meeting |
| 20th May 2026 7:00 am | RNS | EIS Geophysics Application Granted at Paterson, WA |
| 15th May 2026 9:51 am | RNS | Notification of Major Holdings |
| 8th May 2026 10:00 am | RNS | Notice of AGM |
| 30th Apr 2026 7:00 am | RNS | Total Voting Rights |
| 28th Apr 2026 1:27 pm | RNS | Publication of a Supplementary Prospectus |
| 24th Apr 2026 1:44 pm | RNS | Update on Admission of Shares |
| 22nd Apr 2026 12:30 pm | RNS | Publication of a Prospectus |
