Cloudbreak Share Price (CDL)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Cloudbreak (CDL)
Sell*	50,000	1.825	Ordinary	10:26:50 - 22-Oct-21
Buy*	329,604	1.85	Ordinary	16:27:10 - 21-Oct-21
Buy*	200,000	1.85	Ordinary	15:46:12 - 21-Oct-21
Sell*	150,000	1.80	Ordinary	15:39:36 - 21-Oct-21
Buy*	100,000	1.90	Ordinary	15:38:06 - 21-Oct-21
Buy*	100,000	1.867	Ordinary	14:31:03 - 21-Oct-21
Sell*	50,000	1.80	Ordinary	14:19:57 - 21-Oct-21
Buy*	1,728	1.90	Ordinary	14:17:09 - 21-Oct-21
Sell*	80	1.80	Ordinary	14:17:09 - 21-Oct-21
Unknown*	30,000	1.80	Ordinary	13:27:48 - 21-Oct-21

Date	Open	High	Low	Close
Share Price History for Cloudbreak
Time period: to
21^st Oct 2021 (Thu)	1.725	1.85	1.725	1.85
20^th Oct 2021 (Wed)	1.725	1.725	1.725	1.725
19^th Oct 2021 (Tue)	1.725	1.725	1.725	1.725
18^th Oct 2021 (Mon)	1.70	1.725	1.675	1.725
15^th Oct 2021 (Fri)	1.625	1.70	1.55	1.70
14^th Oct 2021 (Thu)	1.70	1.70	1.45	1.625
13^th Oct 2021 (Wed)	1.70	1.70	1.70	1.70
12^th Oct 2021 (Tue)	1.625	1.70	1.55	1.70
11^th Oct 2021 (Mon)	1.825	1.825	1.375	1.625
8^th Oct 2021 (Fri)	1.80	1.825	1.80	1.825
7^th Oct 2021 (Thu)	1.825	1.825	1.775	1.80
6^th Oct 2021 (Wed)	1.85	1.85	1.75	1.825
5^th Oct 2021 (Tue)	2.025	2.025	1.90	1.90
4^th Oct 2021 (Mon)	2.025	2.025	2.025	2.025
1^st Oct 2021 (Fri)	2.025	2.025	2.025	2.025
30^th Sep 2021 (Thu)	2.025	2.025	2.025	2.025
29^th Sep 2021 (Wed)	2.175	2.175	2.025	2.175
28^th Sep 2021 (Tue)	2.175	2.175	2.15	2.175
27^th Sep 2021 (Mon)	2.175	2.175	2.10	2.175
24^th Sep 2021 (Fri)	2.175	2.175	2.175	2.175
23^rd Sep 2021 (Thu)	2.25	2.25	2.05	2.175

FTSE 100 Latest

Value7,204.55

Change14.25

Recent Trades History Cloudbreak (CDL)