| Price | 0.975p on 18-11-2025 at 18:40:06 |
|---|---|
| Change | -0.075p -7.14% |
| Buy | 1.05p |
| Sell | 0.90p |
| Last Trade: | Sell 333,637.00 at 0.961p |
| Day's Volume: | 10,846,908 |
| Last Close: | 0.975p |
| Open: | 1.05p |
| ISIN: | GB00B44LQR57 |
| Day's Range | 0.95p - 1.05p |
| 52wk Range: | 0.085p - 1.25p |
| Market Capitalisation: | £13.69m |
| VWAP: | 0.96662p |
| Shares in Issue: | 1.40b |
Sector: Fossil Fuels
Cloudbreak (CDL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 333,637 | 0.961p | Ordinary |
16:25:00 - 18-Nov-25 |
| Sell* | 11,674 | 0.961p | Ordinary |
16:03:37 - 18-Nov-25 |
| Buy* | 11,350 | 1.0325p | Ordinary |
15:51:11 - 18-Nov-25 |
| Sell* | 11,338 | 0.961p | Ordinary |
15:35:01 - 18-Nov-25 |
| Sell* | 50,000 | 0.961p | Ordinary |
15:32:09 - 18-Nov-25 |
| Sell* | 95,309 | 0.925p | Ordinary |
15:05:51 - 18-Nov-25 |
| Buy* | 284 | 1.05p | Ordinary |
15:02:47 - 18-Nov-25 |
| Sell* | 54,111 | 0.961p | Ordinary |
14:59:15 - 18-Nov-25 |
| Sell* | 10,000 | 0.961p | Ordinary |
14:36:04 - 18-Nov-25 |
| Unknown* | 1,045,089 | 0.958p | Ordinary |
13:45:14 - 18-Nov-25 |
Cloudbreak (CDL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Oct 2025 7:00 am | RNS | Gold Targeting at Darlot West Gold Project |
| 27th Oct 2025 7:00 am | RNS | Final Results for the Year Ended 30 June 2025 |
| 24th Oct 2025 7:00 am | RNS | Record Gold Grade of 65 g/t at Darlot West |
| 9th Oct 2025 7:00 am | RNS | Acquisition of Crofton Gold Project |
| 30th Sep 2025 7:05 am | RNS | Total Voting Rights |
| 30th Sep 2025 7:00 am | RNS | Darlot West Gold Project Update |
| 22nd Sep 2025 7:00 am | RNS | Darlot West Exploration Update and Option Exercise |
| 3rd Sep 2025 7:30 am | RNS | Option to acquire 888km2 Au/Cu project in WA |
| 1st Sep 2025 7:00 am | RNS | Work Starts on Expanded Darlot West Gold Asset |
| 29th Aug 2025 7:00 am | RNS | Total Voting Rights |
