| Price | 0.625p on 02-02-2026 at 18:40:06 |
|---|---|
| Change | -0.10p -14.29% |
| Buy | 0.65p |
| Sell | 0.60p |
| Last Trade: | Sell 10,411.00 at 0.60p |
| Day's Volume: | 24,349,218 |
| Last Close: | 0.60p |
| Open: | 0.70p |
| ISIN: | GB00B44LQR57 |
| Day's Range | 0.60p - 0.65p |
| 52wk Range: | 0.085p - 1.25p |
| Market Capitalisation: | £11.11m |
| VWAP: | 0.64269p |
| Shares in Issue: | 1.85b |
Sector: Fossil Fuels
Cloudbreak (CDL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,411 | 0.60p | Uncrossing Trade |
16:35:02 - 02-Feb-26 |
| Buy* | 90 | 0.65p | Ordinary |
16:21:51 - 02-Feb-26 |
| Buy* | 233,685 | 0.637p | Ordinary |
16:21:19 - 02-Feb-26 |
| Buy* | 500 | 0.6384p | Ordinary |
16:19:20 - 02-Feb-26 |
| Buy* | 75,923 | 0.6388p | Ordinary |
16:16:30 - 02-Feb-26 |
| Buy* | 100,000 | 0.64p | Ordinary |
16:09:52 - 02-Feb-26 |
| Sell* | 500,000 | 0.61p | Ordinary |
16:09:41 - 02-Feb-26 |
| Buy* | 20,000 | 0.64p | Ordinary |
16:09:22 - 02-Feb-26 |
| Sell* | 500,000 | 0.622p | Ordinary |
16:05:51 - 02-Feb-26 |
| Buy* | 155,400 | 0.6435p | Ordinary |
16:02:39 - 02-Feb-26 |
Cloudbreak (CDL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jan 2026 12:45 pm | RNS | Total Voting Rights |
| 28th Jan 2026 7:00 am | RNS | Multiple Gold Targets identified at Darlot West |
| 26th Jan 2026 7:00 am | RNS | Silver and Gold Grades for Crofton Gold Project |
| 22nd Jan 2026 7:00 am | RNS | Positive Gold Results at Crofton & £1.85m Placing |
| 21st Jan 2026 7:00 am | RNS | Cloudbreak completes acquisition of WA Gold Assets |
| 9th Dec 2025 7:00 am | RNS | Exercise of Option to Acquire Crofton Gold Project |
| 8th Dec 2025 7:00 am | RNS | Site Visit Completed to Crofton Gold Project, W.A. |
| 27th Nov 2025 7:00 am | RNS | Site Visit Underway at Crofton Gold Project, W.A. |
| 24th Nov 2025 7:00 am | RNS | Additional Option Exercise at Darlot West |
| 30th Oct 2025 7:00 am | RNS | Gold Targeting at Darlot West Gold Project |
