Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cloudbreak (CDL) Share Price

Price 0.60p on 02-06-2026 at 16:30:03
Change -0.03p -4.76%
Buy 0.65p
Sell 0.55p
Last Trade: Buy 250,000.00 at 0.624p
Day's Volume: 3,825,536
Last Close: 0.60p
Open: 0.60p
ISIN: GB00B44LQR57
Day's Range 0.60p - 0.60p
52wk Range: 0.14p - 1.25p
Market Capitalisation: £13.30m
VWAP: 0.610739p
Shares in Issue: 2.22b

Sector: Fossil Fuels

Cloudbreak (CDL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 250,000 0.624p Ordinary
16:10:41 - 02-Jun-26
Buy* 2,450 0.65p Ordinary
15:02:33 - 02-Jun-26
Sell* 278,075 0.596p Ordinary
14:55:41 - 02-Jun-26
Buy* 78,967 0.625p Ordinary
14:54:05 - 02-Jun-26
Sell* 100,000 0.595p Ordinary
14:48:53 - 02-Jun-26
Sell* 1,916 0.595p Ordinary
14:32:47 - 02-Jun-26
Sell* 50,000 0.595p Ordinary
14:30:39 - 02-Jun-26
Sell* 155,000 0.598p Ordinary
14:26:40 - 02-Jun-26
Sell* 50,000 0.598p Ordinary
14:26:20 - 02-Jun-26
Buy* 5,600 0.64p Ordinary
12:24:26 - 02-Jun-26
See more Cloudbreak trades

Cloudbreak (CDL) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jun 2026 (Mon) 0.60 0.63 0.63 0.63 6,156,565
29th May 2026 (Fri) 0.625 0.625 0.60 0.60 10,349,904
28th May 2026 (Thu) 0.65 0.664 0.625 0.625 4,245,658
27th May 2026 (Wed) 0.65 0.65 0.65 0.65 7,582,648
26th May 2026 (Tue) 0.70 0.714 0.625 0.664 21,758,754
25th May 2026 (Mon) 0.70 0.70 0.70 0.70 0
22nd May 2026 (Fri) 0.70 0.70 0.70 0.70 8,770,109
21st May 2026 (Thu) 0.80 0.69 0.69 0.69 59,646,382
20th May 2026 (Wed) 0.85 0.798 0.798 0.798 36,078,903
19th May 2026 (Tue) 0.80 0.80 0.80 0.80 9,871,448
18th May 2026 (Mon) 0.84 0.875 0.80 0.80 39,309,495
15th May 2026 (Fri) 0.65 0.90 0.60 0.825 100,663,021
14th May 2026 (Thu) 0.675 0.675 0.675 0.675 7,487,897
13th May 2026 (Wed) 0.572 0.675 0.572 0.675 9,356,816
12th May 2026 (Tue) 0.725 0.725 0.625 0.625 12,821,720
11th May 2026 (Mon) 0.75 0.75 0.725 0.725 13,112,440
8th May 2026 (Fri) 0.65 0.95 0.76 0.76 181,401,896
7th May 2026 (Thu) 0.558 0.648 0.558 0.63 30,029,732
6th May 2026 (Wed) 0.475 0.625 0.475 0.60 86,260,790
5th May 2026 (Tue) 0.45 0.475 0.406 0.406 16,286,634
4th May 2026 (Mon) 0.45 0.45 0.45 0.45 0
See more Cloudbreak price history

Cloudbreak (CDL) Regulatory News

Date Source Headline
20th May 2026 7:00 am RNS EIS Geophysics Application Granted at Paterson, WA
15th May 2026 9:51 am RNS Notification of Major Holdings
8th May 2026 10:00 am RNS Notice of AGM
30th Apr 2026 7:00 am RNS Total Voting Rights
28th Apr 2026 1:27 pm RNS Publication of a Supplementary Prospectus
24th Apr 2026 1:44 pm RNS Update on Admission of Shares
22nd Apr 2026 12:30 pm RNS Publication of a Prospectus
25th Mar 2026 7:00 am RNS Interim Results Period Ended 31 December 2025
20th Mar 2026 7:00 am RNS Gold Plans at Darlot West and Crofton Projects, WA
9th Feb 2026 7:00 am RNS CDL Proceeds with acquisition of Paterson Project
See more Cloudbreak regulatory news

Cloudbreak (CDL) Share News

UK shareholder meetings calendar - next 7 days

29th May 2026 12:37

Read More

WINNERS & LOSERS: Panther Metals rises; Sound Energy exits Morocco

26th May 2026 11:10

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

TRADING UPDATES: Essentra makes buy; Bow Street revenue rises

20th May 2026 14:12

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Indonesia curbs hit MP Evans; S&U rises

20th May 2026 10:00

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

WINNERS & LOSERS: Critical Metals new CEO; On the Beach swings to loss

12th May 2026 10:58

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

See more Cloudbreak news
FTSE 100 Latest
Value10,373.51
Change34.56

Login to your account

Forgot Password?

Not Registered