Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cloudbreak (CDL) Share Price

Intraday
Historical

Price	0.45p on 28-07-2026 at 18:35:06
Change	0.00p 0%
Buy	0.50p
Sell	0.40p

Last Trade:	Sell 500,000.00 at 0.42166p
Day's Volume:	3,960,401
Last Close:	0.45p
Open:	0.425p
ISIN:	GB00B44LQR57

Day's Range	0.425p - 0.45p
52wk Range:	0.147p - 1.25p
Market Capitalisation:	£9.97m
VWAP:	0.426454p
Shares in Issue:	2.22b

Sector: Fossil Fuels

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cloudbreak (CDL) Latest Trades
Sell*	500,000	0.42166p	Ordinary	16:29:57 - 28-Jul-26
Buy*	50,000	0.455p	Ordinary	15:34:06 - 28-Jul-26
Sell*	500,000	0.422p	Ordinary	14:29:56 - 28-Jul-26
Sell*	1,424,097	0.42166p	Ordinary	13:08:56 - 28-Jul-26
Sell*	48,027	0.422p	Ordinary	12:48:08 - 28-Jul-26
Buy*	10,000	0.459p	Ordinary	11:55:35 - 28-Jul-26
Buy*	30,000	0.459p	Ordinary	11:50:17 - 28-Jul-26
Buy*	86,908	0.45p	Ordinary	10:00:30 - 28-Jul-26
Buy*	100,000	0.45p	Ordinary	09:52:23 - 28-Jul-26
Buy*	100,000	0.45p	Ordinary	09:34:56 - 28-Jul-26

See more Cloudbreak trades

Cloudbreak (CDL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Jul 2026 (Tue)	0.425	0.45	0.425	0.45	3,960,401
27th Jul 2026 (Mon)	0.475	0.475	0.425	0.45	6,371,020
24th Jul 2026 (Fri)	0.475	0.471	0.471	0.471	1,812,599
23rd Jul 2026 (Thu)	0.475	0.487	0.487	0.487	6,921,189
22nd Jul 2026 (Wed)	0.50	0.50	0.475	0.475	2,063,672
21st Jul 2026 (Tue)	0.50	0.50	0.475	0.475	3,856,016
20th Jul 2026 (Mon)	0.45	0.508	0.45	0.45	1,315,496
17th Jul 2026 (Fri)	0.50	0.45	0.45	0.45	2,383,487
16th Jul 2026 (Thu)	0.45	0.50	0.45	0.50	1,020,859
15th Jul 2026 (Wed)	0.50	0.50	0.45	0.45	982,666
14th Jul 2026 (Tue)	0.50	0.45	0.45	0.45	1,968,464
13th Jul 2026 (Mon)	0.45	0.50	0.45	0.50	1,306,216
10th Jul 2026 (Fri)	0.478	0.50	0.45	0.45	907,551
9th Jul 2026 (Thu)	0.475	0.50	0.475	0.50	8,754,988
8th Jul 2026 (Wed)	0.625	0.60	0.50	0.50	25,042,519
7th Jul 2026 (Tue)	0.55	0.625	0.55	0.60	6,609,501
6th Jul 2026 (Mon)	0.55	0.532	0.532	0.532	570,518
3rd Jul 2026 (Fri)	0.575	0.59	0.55	0.55	8,022,708
2nd Jul 2026 (Thu)	0.575	0.575	0.538	0.538	2,507,403
1st Jul 2026 (Wed)	0.575	0.575	0.55	0.575	4,492,432
30th Jun 2026 (Tue)	0.60	0.60	0.55	0.575	4,556,236
29th Jun 2026 (Mon)	0.575	0.575	0.575	0.575	3,755,308

See more Cloudbreak price history

Date	Source	Headline
Cloudbreak (CDL) Regulatory News
8th Jul 2026 7:00 am	RNS	Exploration Progress at WA Projects
5th Jun 2026 12:00 pm	RNS	Result of Annual General Meeting
20th May 2026 7:00 am	RNS	EIS Geophysics Application Granted at Paterson, WA
15th May 2026 9:51 am	RNS	Notification of Major Holdings
8th May 2026 10:00 am	RNS	Notice of AGM
30th Apr 2026 7:00 am	RNS	Total Voting Rights
28th Apr 2026 1:27 pm	RNS	Publication of a Supplementary Prospectus
24th Apr 2026 1:44 pm	RNS	Update on Admission of Shares
22nd Apr 2026 12:30 pm	RNS	Publication of a Prospectus
25th Mar 2026 7:00 am	RNS	Interim Results Period Ended 31 December 2025

See more Cloudbreak regulatory news

FTSE 100 Latest

Value10,871.02

Change89.27