| Price | 0.448p on 03-04-2026 at 04:45:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.45p |
| Sell | 0.35p |
| Last Trade: | Buy 60,000.00 at 0.448p |
| Day's Volume: | 0 |
| Last Close: | 0.448p |
| Open: | 0.00p |
| ISIN: | GB00B44LQR57 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 0.095p - 1.25p |
| Market Capitalisation: | £8.29m |
| VWAP: | 0.00p |
| Shares in Issue: | 1.85b |
Sector: Fossil Fuels
Cloudbreak (CDL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60,000 | 0.448p | Suspected BUY Trade |
16:40:17 - 02-Apr-26 |
| Unknown* | 2,000,000 | 0.42p | Negotiated Trade |
16:38:52 - 02-Apr-26 |
| Buy* | 20,000 | 0.418p | Ordinary |
16:25:26 - 02-Apr-26 |
| Buy* | 66,176 | 0.415p | Ordinary |
16:05:29 - 02-Apr-26 |
| Sell* | 2 | 0.362p | Ordinary |
15:57:22 - 02-Apr-26 |
| Buy* | 500,000 | 0.403p | Ordinary |
15:50:12 - 02-Apr-26 |
| Buy* | 10 | 0.403p | Ordinary |
15:33:56 - 02-Apr-26 |
| Sell* | 2 | 0.362p | Ordinary |
15:19:40 - 02-Apr-26 |
| Buy* | 3 | 0.403p | Ordinary |
15:19:32 - 02-Apr-26 |
| Buy* | 256,566 | 0.4055p | Ordinary |
15:16:01 - 02-Apr-26 |
Cloudbreak (CDL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Mar 2026 7:00 am | RNS | Interim Results Period Ended 31 December 2025 |
| 20th Mar 2026 7:00 am | RNS | Gold Plans at Darlot West and Crofton Projects, WA |
| 9th Feb 2026 7:00 am | RNS | CDL Proceeds with acquisition of Paterson Project |
| 30th Jan 2026 12:45 pm | RNS | Total Voting Rights |
| 28th Jan 2026 7:00 am | RNS | Multiple Gold Targets identified at Darlot West |
| 26th Jan 2026 7:00 am | RNS | Silver and Gold Grades for Crofton Gold Project |
| 22nd Jan 2026 7:00 am | RNS | Positive Gold Results at Crofton & £1.85m Placing |
| 21st Jan 2026 7:00 am | RNS | Cloudbreak completes acquisition of WA Gold Assets |
| 9th Dec 2025 7:00 am | RNS | Exercise of Option to Acquire Crofton Gold Project |
| 8th Dec 2025 7:00 am | RNS | Site Visit Completed to Crofton Gold Project, W.A. |
