Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cloudbreak (CDL) Share Price

Intraday
Historical

Price	0.50p on 04-03-2026 at 08:00:24
Change	0.00p 0%
Buy	0.55p
Sell	0.45p

Last Trade:	Unknown 39,800.00 at 0.50p
Day's Volume:	91,454
Last Close:	0.50p
Open:	0.50p
ISIN:	GB00B44LQR57

Day's Range	0.50p - 0.50p
52wk Range:	0.085p - 1.25p
Market Capitalisation:	£9.26m
VWAP:	0.544p
Shares in Issue:	1.85b

Sector: Fossil Fuels

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cloudbreak (CDL) Latest Trades
Unknown*	39,800	0.50p	Uncrossing Trade	16:35:07 - 03-Mar-26
Buy*	299,800	0.502p	Ordinary	16:29:59 - 03-Mar-26
Buy*	500,000	0.538p	Ordinary	16:22:24 - 03-Mar-26
Buy*	300,000	0.538p	Ordinary	16:18:57 - 03-Mar-26
Buy*	183,192	0.538p	Ordinary	16:16:42 - 03-Mar-26
Sell*	1	0.46p	Ordinary	16:13:17 - 03-Mar-26
Buy*	500,000	0.53p	Ordinary	16:12:19 - 03-Mar-26
Buy*	10	0.53p	Ordinary	16:06:05 - 03-Mar-26
Buy*	187,739	0.53p	Ordinary	16:05:13 - 03-Mar-26
Buy*	500,000	0.538p	Ordinary	16:04:14 - 03-Mar-26

See more Cloudbreak trades

Cloudbreak (CDL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Mar 2026 (Wed)	0.50	0.50	0.50	0.50	91,454
3rd Mar 2026 (Tue)	0.55	0.54	0.50	0.50	18,275,632
2nd Mar 2026 (Mon)	0.575	0.575	0.50	0.55	10,913,118
27th Feb 2026 (Fri)	0.55	0.59	0.54	0.55	16,326,524
26th Feb 2026 (Thu)	0.55	0.54	0.54	0.54	9,131,781
25th Feb 2026 (Wed)	0.60	0.60	0.55	0.55	7,946,581
24th Feb 2026 (Tue)	0.60	0.60	0.575	0.60	3,233,889
23rd Feb 2026 (Mon)	0.60	0.625	0.60	0.60	6,252,300
20th Feb 2026 (Fri)	0.60	0.60	0.60	0.60	16,081,974
19th Feb 2026 (Thu)	0.575	0.60	0.55	0.60	15,538,223
18th Feb 2026 (Wed)	0.60	0.60	0.55	0.575	4,289,074
17th Feb 2026 (Tue)	0.60	0.60	0.60	0.60	2,507,391
16th Feb 2026 (Mon)	0.60	0.60	0.54	0.60	6,575,568
13th Feb 2026 (Fri)	0.60	0.56	0.56	0.56	6,534,123
12th Feb 2026 (Thu)	0.60	0.59	0.59	0.59	13,016,963
11th Feb 2026 (Wed)	0.65	0.65	0.60	0.60	7,839,439
10th Feb 2026 (Tue)	0.625	0.625	0.625	0.625	4,793,770
9th Feb 2026 (Mon)	0.54	0.64	0.54	0.64	24,078,838
6th Feb 2026 (Fri)	0.625	0.60	0.55	0.55	17,206,535
5th Feb 2026 (Thu)	0.625	0.60	0.60	0.60	5,934,867
4th Feb 2026 (Wed)	0.625	0.63	0.625	0.63	5,102,062

See more Cloudbreak price history

Date	Source	Headline
Cloudbreak (CDL) Regulatory News
9th Feb 2026 7:00 am	RNS	CDL Proceeds with acquisition of Paterson Project
30th Jan 2026 12:45 pm	RNS	Total Voting Rights
28th Jan 2026 7:00 am	RNS	Multiple Gold Targets identified at Darlot West
26th Jan 2026 7:00 am	RNS	Silver and Gold Grades for Crofton Gold Project
22nd Jan 2026 7:00 am	RNS	Positive Gold Results at Crofton & £1.85m Placing
21st Jan 2026 7:00 am	RNS	Cloudbreak completes acquisition of WA Gold Assets
9th Dec 2025 7:00 am	RNS	Exercise of Option to Acquire Crofton Gold Project
8th Dec 2025 7:00 am	RNS	Site Visit Completed to Crofton Gold Project, W.A.
27th Nov 2025 7:00 am	RNS	Site Visit Underway at Crofton Gold Project, W.A.
24th Nov 2025 7:00 am	RNS	Additional Option Exercise at Darlot West

See more Cloudbreak regulatory news

FTSE 100 Latest

Value10,499.63

Change15.50