WINNERS & LOSERS: Evoke agrees bid; Imaging Biometrics positive trials
5th Jun 2026 11:00
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More
| Price | 0.625p on 09-06-2026 at 16:55:08 |
|---|---|
| Change | -0.025p -3.85% |
| Buy | 0.70p |
| Sell | 0.55p |
| Last Trade: | Buy 153,618.00 at 0.65p |
| Day's Volume: | 3,199,033 |
| Last Close: | 0.625p |
| Open: | 0.65p |
| ISIN: | GB00B44LQR57 |
| Day's Range | 0.588p - 0.65p |
| 52wk Range: | 0.14p - 1.25p |
| Market Capitalisation: | £13.85m |
| VWAP: | 0.634558p |
| Shares in Issue: | 2.22b |
Sector: Fossil Fuels
Cloudbreak (CDL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 153,618 | 0.65p | Ordinary |
16:22:00 - 09-Jun-26 |
| Buy* | 800,000 | 0.645p | Ordinary |
16:05:37 - 09-Jun-26 |
| Sell* | 3,096 | 0.567p | Ordinary |
15:45:38 - 09-Jun-26 |
| Buy* | 60,167 | 0.65p | Ordinary |
15:05:57 - 09-Jun-26 |
| Sell* | 781 | 0.55p | Ordinary |
14:43:41 - 09-Jun-26 |
| Buy* | 13,959 | 0.67p | Ordinary |
14:14:19 - 09-Jun-26 |
| Sell* | 131,102 | 0.611p | Ordinary |
14:00:27 - 09-Jun-26 |
| Sell* | 14,566 | 0.567p | Ordinary |
13:59:16 - 09-Jun-26 |
| Sell* | 70,936 | 0.611p | Ordinary |
13:58:03 - 09-Jun-26 |
| Sell* | 94,115 | 0.611p | Ordinary |
13:44:33 - 09-Jun-26 |
Cloudbreak (CDL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Jun 2026 12:00 pm | RNS | Result of Annual General Meeting |
| 20th May 2026 7:00 am | RNS | EIS Geophysics Application Granted at Paterson, WA |
| 15th May 2026 9:51 am | RNS | Notification of Major Holdings |
| 8th May 2026 10:00 am | RNS | Notice of AGM |
| 30th Apr 2026 7:00 am | RNS | Total Voting Rights |
| 28th Apr 2026 1:27 pm | RNS | Publication of a Supplementary Prospectus |
| 24th Apr 2026 1:44 pm | RNS | Update on Admission of Shares |
| 22nd Apr 2026 12:30 pm | RNS | Publication of a Prospectus |
| 25th Mar 2026 7:00 am | RNS | Interim Results Period Ended 31 December 2025 |
| 20th Mar 2026 7:00 am | RNS | Gold Plans at Darlot West and Crofton Projects, WA |