Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cloudbreak (CDL) Share Price

Price 0.70p on 26-01-2026 at 19:35:06
Change 0.025p 3.7%
Buy 0.75p
Sell 0.65p
Last Trade: Buy 943.00 at 0.74p
Day's Volume: 73,064,020
Last Close: 0.70p
Open: 0.75p
ISIN: GB00B44LQR57
Day's Range 0.70p - 0.79p
52wk Range: 0.085p - 1.25p
Market Capitalisation: £12.96m
VWAP: 0.777479p
Shares in Issue: 1.85b

Sector: Fossil Fuels

Cloudbreak (CDL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 943 0.74p Ordinary
16:27:22 - 26-Jan-26
Buy* 30,000 0.74p Ordinary
16:19:02 - 26-Jan-26
Buy* 20,000 0.74p Ordinary
16:15:46 - 26-Jan-26
Sell* 12,360 0.69p Ordinary
16:06:16 - 26-Jan-26
Sell* 250,000 0.69p Ordinary
15:57:38 - 26-Jan-26
Unknown* 1,000,000 0.7349p Ordinary
15:31:25 - 26-Jan-26
Buy* 186,628 0.7349p Ordinary
15:30:58 - 26-Jan-26
Unknown* 1,353,486 0.7349p Ordinary
15:30:27 - 26-Jan-26
Unknown* 2,368,752 0.7349p Negotiated Trade
15:26:44 - 26-Jan-26
Buy* 300,000 0.735p Ordinary
15:00:09 - 26-Jan-26
See more Cloudbreak trades

Cloudbreak (CDL) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Jan 2026 (Mon) 0.75 0.79 0.70 0.70 73,064,020
23rd Jan 2026 (Fri) 0.625 0.675 0.625 0.675 38,504,721
22nd Jan 2026 (Thu) 0.575 0.665 0.625 0.625 72,427,787
21st Jan 2026 (Wed) 0.65 0.75 0.705 0.75 23,912,931
20th Jan 2026 (Tue) 0.65 0.65 0.65 0.65 6,270,040
19th Jan 2026 (Mon) 0.65 0.65 0.65 0.65 5,268,603
16th Jan 2026 (Fri) 0.625 0.70 0.625 0.65 6,817,194
15th Jan 2026 (Thu) 0.625 0.65 0.575 0.65 17,821,094
14th Jan 2026 (Wed) 0.65 0.665 0.665 0.665 4,782,212
13th Jan 2026 (Tue) 0.70 0.665 0.665 0.665 10,928,145
12th Jan 2026 (Mon) 0.70 0.70 0.635 0.70 2,372,670
9th Jan 2026 (Fri) 0.75 0.75 0.70 0.70 2,704,339
8th Jan 2026 (Thu) 0.75 0.75 0.75 0.75 6,716,445
7th Jan 2026 (Wed) 0.75 0.705 0.705 0.705 7,261,511
6th Jan 2026 (Tue) 0.75 0.75 0.60 0.75 23,298,808
5th Jan 2026 (Mon) 0.825 0.825 0.725 0.75 20,792,994
2nd Jan 2026 (Fri) 0.85 0.85 0.80 0.85 8,634,519
1st Jan 2026 (Thu) 0.85 0.85 0.85 0.85 0
31st Dec 2025 (Wed) 0.85 0.85 0.85 0.85 2,937,322
30th Dec 2025 (Tue) 0.875 0.90 0.85 0.85 5,391,010
29th Dec 2025 (Mon) 0.85 0.90 0.875 0.875 8,139,844
26th Dec 2025 (Fri) 0.82 0.82 0.82 0.82 0
See more Cloudbreak price history

Cloudbreak (CDL) Share News

TRADING UPDATES: Strategic Minerals fundraise demand tops expectations

22nd Jan 2026 22:07

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Foxtons and Cloudbreak complete aquisitions

21st Jan 2026 16:04

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: Cloudbreak seals gold asset purchases

21st Jan 2026 10:50

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

Cloudbreak Discovery hails balance sheet amid focus on Darlot West

27th Oct 2025 14:27

(Alliance News) - Cloudbreak Discovery PLC on Monday said its balance sheet was materially strengthened as it aims to execute exploration campaigns at the Darlot West gold project in Western Australia. Read More

Cloudbreak shares rise on "record" gold grade at Darlot West mine

24th Oct 2025 12:25

(Alliance News) - Cloudbreak Discovery PLC said Friday a rock chip sampling programme confirmed the presence of "very significant" gold mineralisation at its Darlot West mine in Western Australia. Read More

See more Cloudbreak news
FTSE 100 Latest
Value10,148.85
Change5.41

Login to your account

Forgot Password?

Not Registered