| Price | 0.21p on 12-05-2025 at 17:45:09 |
|---|---|
| Change | 0.065p 44.83% |
| Buy | 0.22p |
| Sell | 0.20p |
| Buy / Sell CDL Shares | |
| Last Trade: | Buy 230,159.00 at 0.214p |
| Day's Volume: | 47,124,536 |
| Last Close: | 0.21p |
| Open: | 0.145p |
| ISIN: | GB00B44LQR57 |
| Day's Range | 0.145p - 0.21p |
| 52wk Range: | 0.085p - 0.425p |
| Market Capitalisation: | £2m |
| VWAP: | 0.19543p |
| Shares in Issue: | 1,133m |
Sector: Fossil Fuels
Cloudbreak (CDL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 230,159 | 0.214p | Ordinary |
16:20:40 - 12-May-25 |
| Unknown* | 5,000,000 | 0.22p | Ordinary |
16:15:37 - 12-May-25 |
| Sell* | 3,000,000 | 0.2008p | Ordinary |
16:12:25 - 12-May-25 |
| Sell* | 15,000 | 0.203p | Ordinary |
16:03:23 - 12-May-25 |
| Buy* | 930,232 | 0.215p | Ordinary |
15:34:16 - 12-May-25 |
| Sell* | 431,818 | 0.21p | Ordinary |
14:40:24 - 12-May-25 |
| Sell* | 100,194 | 0.203p | Ordinary |
14:36:37 - 12-May-25 |
| Buy* | 2,500,000 | 0.22p | Ordinary |
14:04:28 - 12-May-25 |
| Buy* | 105,000 | 0.2058p | Ordinary |
13:53:05 - 12-May-25 |
| Sell* | 415,090 | 0.2024p | Ordinary |
13:34:29 - 12-May-25 |
Cloudbreak (CDL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd May 2025 5:06 pm | RNS | Board Update |
| 31st Mar 2025 3:31 pm | RNS | Interim Results |
| 19th Mar 2025 7:00 am | RNS | Board Changes |
| 12th Mar 2025 1:32 pm | RNS | Result of AGM |
| 28th Feb 2025 1:34 pm | RNS | Postponement of Annual General Meeting |
| 14th Feb 2025 7:46 am | RNS | Lifting of Suspension |
| 14th Feb 2025 7:30 am | RNS | Restoration - Cloudbreak Discovery Plc |
| 7th Feb 2025 9:36 am | RNS | Notice of AGM |
| 31st Jan 2025 7:00 am | RNS | Final Results for the Year Ended 30 June 2024 |
| 31st Oct 2024 3:35 pm | RNS | Delay to Publication of Annual Report and Accounts |
