WINNERS & LOSERS: Pinewood and Pharos back takeover offers
27th Jul 2026 10:23
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More
| Price | 33.60p on 26-10-2026 at 19:25:07 |
|---|---|
| Change | -1.70p -4.82% |
| Buy | 33.40p |
| Sell | 32.50p |
| Last Trade: | Buy 16,548.00 at 33.60p |
| Day's Volume: | 258,247 |
| Last Close: | 33.60p |
| Open: | 35.30p |
| ISIN: | GB00BKPH9R58 |
| Day's Range | 33.00p - 35.30p |
| 52wk Range: | 22.00p - 95.00p |
| Market Capitalisation: | £70.25m |
| VWAP: | 34.54573p |
| Shares in Issue: | 209.08m |
Sector: Media
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
LBG Media (LBG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16,548 | 33.60p | Suspected BUY Trade |
16:35:22 - 26-Oct-26 |
| Buy* | 10 | 33.50p | SI Trade |
16:28:00 - 26-Oct-26 |
| Buy* | 10 | 33.40p | SI Trade |
16:14:09 - 26-Oct-26 |
| Buy* | 10,000 | 33.40p | Ordinary |
16:11:46 - 26-Oct-26 |
| Buy* | 15,000 | 33.353p | Suspected BUY Trade |
15:45:23 - 26-Oct-26 |
| Unknown* | 4 | 33.25p | Negotiated Trade |
15:38:23 - 26-Oct-26 |
| Sell* | 175 | 33.00p | Automatic Execution |
15:25:27 - 26-Oct-26 |
| Buy* | 20,000 | 33.2598p | Ordinary |
15:02:16 - 26-Oct-26 |
| Sell* | 3,982 | 33.00p | Automatic Execution |
14:36:28 - 26-Oct-26 |
| Sell* | 3,982 | 33.00p | Automatic Execution |
14:36:19 - 26-Oct-26 |
LBG Media (LBG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Oct 2026 7:00 am | RNS | Holding(s) in Company |
| 11th Sep 2026 2:59 pm | RNS | Directorate change |
| 29th Jun 2026 3:58 pm | RNS | Holding(s) in Company |
| 19th Jun 2026 7:00 am | RNS | Acquisition of Uncovered Holdings Limited |
| 9th Jun 2026 7:00 am | RNS | Half-year results |
| 22nd Apr 2026 7:00 am | RNS | Half-year trading update |
| 19th Mar 2026 5:34 pm | RNS | Result of AGM |
| 5th Mar 2026 7:00 am | RNS | Appointment of Chief Financial Officer |
| 19th Feb 2026 9:00 am | RNS | Notice of AGM |
| 4th Feb 2026 6:24 pm | RNS | Full year results - Correction |