Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

LBG Media (LBG) Share Price

Intraday
Historical

Price	56.20p on 30-03-2026 at 13:56:34
Change	-3.30p -5.55%
Buy	62.80p
Sell	56.20p

Last Trade:	Sell 350.00 at 56.20p
Day's Volume:	6,370
Last Close:	59.50p
Open:	63.00p
ISIN:	GB00BKPH9R58

Day's Range	56.20p - 63.00p
52wk Range:	56.20p - 111.00p
Market Capitalisation:	£117.50m
VWAP:	57.82664p
Shares in Issue:	209.08m

Sector: Media

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
LBG Media (LBG) Latest Trades
Sell*	350	56.20p	Automatic Execution	14:56:30 - 30-Mar-26
Sell*	2,000	56.99p	Ordinary	12:44:02 - 30-Mar-26
Sell*	102	59.368p	Ordinary	12:08:00 - 30-Mar-26
Sell*	3,400	57.8374p	Ordinary	08:15:50 - 30-Mar-26
Sell*	89	60.80p	Automatic Execution	08:15:45 - 30-Mar-26
Buy*	301	63.00p	Suspected BUY Trade	08:05:21 - 30-Mar-26
Sell*	28	59.60p	SI Trade	08:00:00 - 30-Mar-26
Sell*	100	59.60p	SI Trade	08:00:00 - 30-Mar-26
Buy*	5,033	59.60p	Ordinary	15:52:30 - 27-Mar-26
Sell*	550	56.9326p	Ordinary	14:50:40 - 27-Mar-26

See more LBG Media trades

LBG Media (LBG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Mar 2026 (Fri)	58.40	59.50	58.40	59.50	9,041
26th Mar 2026 (Thu)	58.00	59.80	58.00	58.40	64,596
25th Mar 2026 (Wed)	59.40	59.60	59.00	59.40	12,862
24th Mar 2026 (Tue)	61.40	61.40	59.00	60.20	1,862
23rd Mar 2026 (Mon)	57.00	60.80	57.00	59.90	28,623
20th Mar 2026 (Fri)	59.00	59.40	59.00	59.40	3,631
19th Mar 2026 (Thu)	58.80	60.00	58.80	59.00	88,867
18th Mar 2026 (Wed)	60.00	60.20	60.00	60.20	139,825
17th Mar 2026 (Tue)	61.50	61.50	61.40	61.40	1,520
16th Mar 2026 (Mon)	62.00	62.00	62.00	61.50	122,859
13th Mar 2026 (Fri)	61.00	61.00	61.00	62.30	156,113
12th Mar 2026 (Thu)	61.00	61.00	61.00	61.00	191,692
11th Mar 2026 (Wed)	60.00	62.00	58.00	61.00	86,208
10th Mar 2026 (Tue)	64.00	64.00	61.00	61.00	319,361
9th Mar 2026 (Mon)	62.00	63.00	62.00	62.60	174,222
6th Mar 2026 (Fri)	66.00	66.60	64.00	64.90	289,321
5th Mar 2026 (Thu)	66.00	66.00	65.40	65.40	12,876
4th Mar 2026 (Wed)	66.00	66.00	66.00	66.00	24,587
3rd Mar 2026 (Tue)	69.80	69.80	60.60	60.60	143,247
2nd Mar 2026 (Mon)	72.00	75.00	68.80	69.50	97,700

See more LBG Media price history

Date	Source	Headline
LBG Media (LBG) Regulatory News
19th Mar 2026 5:34 pm	RNS	Result of AGM
5th Mar 2026 7:00 am	RNS	Appointment of Chief Financial Officer
19th Feb 2026 9:00 am	RNS	Notice of AGM
4th Feb 2026 6:24 pm	RNS	Full year results - Correction
3rd Feb 2026 7:00 am	RNS	Full year results
8th Jan 2026 7:00 am	RNS	Notice of FY 2025 Results
22nd Oct 2025 7:00 am	RNS	Full year trading update
3rd Oct 2025 8:13 am	RNS	Holding(s) in Company
24th Jun 2025 7:00 am	RNS	Half-year Results
9th Jun 2025 5:02 pm	RNS	Holding(s) in Company

See more LBG Media regulatory news

FTSE 100 Latest

Value10,091.31

Change123.96