Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

LBG Media (LBG) Share Price

Intraday
Historical

Price	30.80p on 14-09-2026 at 11:45:06
Change	0.10p 0.33%
Buy	31.00p
Sell	29.60p

Last Trade:	Sell 151.00 at 29.642p
Day's Volume:	31,588
Last Close:	30.70p
Open:	30.80p
ISIN:	GB00BKPH9R58

Day's Range	30.80p - 30.80p
52wk Range:	22.00p - 105.00p
Market Capitalisation:	£64.40m
VWAP:	30.04981p
Shares in Issue:	209.08m

Sector: Media

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
LBG Media (LBG) Latest Trades
Sell*	151	29.642p	Ordinary	11:40:50 - 14-Sep-26
Sell*	28,674	30.00p	Ordinary	10:01:59 - 14-Sep-26
Buy*	1,000	30.37p	Ordinary	09:00:24 - 14-Sep-26
Unknown*	205	30.70p	OTC Trade	16:35:24 - 11-Sep-26
Sell*	24,401	30.70p	Uncrossing Trade	16:35:24 - 11-Sep-26
Buy*	24	30.40p	SI Trade	16:28:29 - 11-Sep-26
Buy*	218	30.60p	SI Trade	16:28:21 - 11-Sep-26
Sell*	700	29.70p	Automatic Execution	16:28:02 - 11-Sep-26
Buy*	8	30.60p	SI Trade	16:28:00 - 11-Sep-26
Sell*	15,000	30.00p	Ordinary	15:30:48 - 11-Sep-26

See more LBG Media trades

LBG Media (LBG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Sep 2026 (Fri)	30.00	30.70	29.70	30.70	314,709
10th Sep 2026 (Thu)	30.60	30.60	30.60	31.30	28,772
9th Sep 2026 (Wed)	31.00	31.75	31.00	31.75	470
8th Sep 2026 (Tue)	31.00	31.00	30.50	31.00	33,166
7th Sep 2026 (Mon)	32.20	32.20	31.50	31.50	52,323
4th Sep 2026 (Fri)	32.20	32.20	30.60	32.20	158,170
3rd Sep 2026 (Thu)	31.00	32.00	30.00	32.00	240,856
2nd Sep 2026 (Wed)	31.00	31.00	31.00	31.75	49,614
1st Sep 2026 (Tue)	31.10	31.10	31.10	31.10	75,510
31st Aug 2026 (Mon)	32.10	32.10	32.10	32.10	0
28th Aug 2026 (Fri)	32.10	32.10	31.90	32.10	35,036
27th Aug 2026 (Thu)	32.00	32.00	31.00	31.00	8,868
26th Aug 2026 (Wed)	32.00	33.00	32.00	33.00	118,578
25th Aug 2026 (Tue)	32.00	32.00	32.00	32.00	28,274
24th Aug 2026 (Mon)	32.00	32.00	32.00	32.00	59,944
21st Aug 2026 (Fri)	34.00	34.00	34.00	34.00	40,346
20th Aug 2026 (Thu)	32.00	32.00	32.00	32.00	108,254
19th Aug 2026 (Wed)	34.00	34.00	34.00	34.00	62,634
18th Aug 2026 (Tue)	32.10	34.00	32.10	34.00	93,530
17th Aug 2026 (Mon)	34.20	34.20	34.00	34.00	84,952
14th Aug 2026 (Fri)	34.10	34.20	34.10	34.20	281,425

See more LBG Media price history

Date	Source	Headline
LBG Media (LBG) Regulatory News
11th Sep 2026 2:59 pm	RNS	Directorate change
29th Jun 2026 3:58 pm	RNS	Holding(s) in Company
19th Jun 2026 7:00 am	RNS	Acquisition of Uncovered Holdings Limited
9th Jun 2026 7:00 am	RNS	Half-year results
22nd Apr 2026 7:00 am	RNS	Half-year trading update
19th Mar 2026 5:34 pm	RNS	Result of AGM
5th Mar 2026 7:00 am	RNS	Appointment of Chief Financial Officer
19th Feb 2026 9:00 am	RNS	Notice of AGM
4th Feb 2026 6:24 pm	RNS	Full year results - Correction
3rd Feb 2026 7:00 am	RNS	Full year results

See more LBG Media regulatory news

FTSE 100 Latest

Value10,715.94

Change65.50