WINNERS & LOSERS: Pinewood and Pharos back takeover offers
27th Jul 2026 10:23
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More
| Price | 32.20p on 07-09-2026 at 11:26:13 |
|---|---|
| Change | 0.00p 0% |
| Buy | 32.50p |
| Sell | 30.60p |
| Last Trade: | Sell 1,155.00 at 31.385p |
| Day's Volume: | 22,122 |
| Last Close: | 32.20p |
| Open: | 32.20p |
| ISIN: | GB00BKPH9R58 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 22.00p - 105.00p |
| Market Capitalisation: | £67.32m |
| VWAP: | 31.50822p |
| Shares in Issue: | 209.08m |
Sector: Media
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
LBG Media (LBG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,155 | 31.385p | Ordinary |
12:26:12 - 07-Sep-26 |
| Unknown* | 0 | 32.50p | SI Trade |
10:58:28 - 07-Sep-26 |
| Buy* | 5,000 | 32.01p | Ordinary |
09:43:05 - 07-Sep-26 |
| Sell* | 15,967 | 31.36p | Ordinary |
09:13:44 - 07-Sep-26 |
| Buy* | 23,296 | 32.20p | Suspected BUY Trade |
16:35:02 - 04-Sep-26 |
| Buy* | 76 | 32.50p | SI Trade |
16:28:00 - 04-Sep-26 |
| Buy* | 10 | 32.50p | SI Trade |
16:28:00 - 04-Sep-26 |
| Buy* | 20,000 | 32.00p | Ordinary |
15:52:42 - 04-Sep-26 |
| Buy* | 20,000 | 32.00p | Ordinary |
15:52:35 - 04-Sep-26 |
| Buy* | 1,777 | 32.20p | Automatic Execution |
15:16:45 - 04-Sep-26 |
LBG Media (LBG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jun 2026 3:58 pm | RNS | Holding(s) in Company |
| 19th Jun 2026 7:00 am | RNS | Acquisition of Uncovered Holdings Limited |
| 9th Jun 2026 7:00 am | RNS | Half-year results |
| 22nd Apr 2026 7:00 am | RNS | Half-year trading update |
| 19th Mar 2026 5:34 pm | RNS | Result of AGM |
| 5th Mar 2026 7:00 am | RNS | Appointment of Chief Financial Officer |
| 19th Feb 2026 9:00 am | RNS | Notice of AGM |
| 4th Feb 2026 6:24 pm | RNS | Full year results - Correction |
| 3rd Feb 2026 7:00 am | RNS | Full year results |
| 8th Jan 2026 7:00 am | RNS | Notice of FY 2025 Results |