Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

LBG Media (LBG) Share Price

Intraday
Historical

Price	32.00p on 24-08-2026 at 10:05:05
Change	-2.00p -5.88%
Buy	34.90p
Sell	32.00p

Last Trade:	Buy 27.00 at 34.90p
Day's Volume:	37,963
Last Close:	34.00p
Open:	32.00p
ISIN:	GB00BKPH9R58

Day's Range	32.00p - 32.00p
52wk Range:	22.00p - 105.00p
Market Capitalisation:	£66.91m
VWAP:	33.15594p
Shares in Issue:	209.08m

Sector: Media

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
LBG Media (LBG) Latest Trades
Buy*	27	34.90p	SI Trade	11:03:08 - 24-Aug-26
Sell*	97	32.00p	Automatic Execution	11:03:08 - 24-Aug-26
Sell*	28,650	33.0179p	Ordinary	10:21:41 - 24-Aug-26
Buy*	5,375	34.00p	Ordinary	08:34:17 - 24-Aug-26
Sell*	3,803	33.015p	Ordinary	08:16:10 - 24-Aug-26
Buy*	11	34.90p	SI Trade	08:00:28 - 24-Aug-26
Buy*	324	34.00p	Suspected BUY Trade	16:35:10 - 21-Aug-26
Buy*	124	33.90p	SI Trade	16:23:20 - 21-Aug-26
Buy*	60	33.90p	SI Trade	16:22:53 - 21-Aug-26
Buy*	103	33.90p	SI Trade	16:22:53 - 21-Aug-26

See more LBG Media trades

LBG Media (LBG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Aug 2026 (Fri)	34.00	34.00	34.00	34.00	40,346
20th Aug 2026 (Thu)	32.00	32.00	32.00	32.00	108,254
19th Aug 2026 (Wed)	34.00	34.00	34.00	34.00	62,634
18th Aug 2026 (Tue)	32.10	34.00	32.10	34.00	93,530
17th Aug 2026 (Mon)	34.20	34.20	34.00	34.00	84,952
14th Aug 2026 (Fri)	34.10	34.20	34.10	34.20	281,425
13th Aug 2026 (Thu)	33.60	33.60	33.60	33.60	35,469
12th Aug 2026 (Wed)	34.20	34.20	34.20	34.20	169,989
11th Aug 2026 (Tue)	32.00	34.40	32.00	34.00	60,115
10th Aug 2026 (Mon)	33.10	34.60	33.00	34.60	124,168
7th Aug 2026 (Fri)	33.10	33.10	33.00	33.80	101,967
6th Aug 2026 (Thu)	34.60	34.60	33.10	33.10	72,035
5th Aug 2026 (Wed)	34.60	34.60	34.60	34.60	245,874
4th Aug 2026 (Tue)	34.60	34.60	33.90	34.00	202,280
3rd Aug 2026 (Mon)	34.00	34.00	32.90	32.90	236,271
31st Jul 2026 (Fri)	34.80	34.80	34.80	34.80	127,413
30th Jul 2026 (Thu)	33.50	35.00	33.50	35.00	153,150
29th Jul 2026 (Wed)	34.80	34.80	34.80	34.80	277,582
28th Jul 2026 (Tue)	34.60	34.80	34.20	34.80	429,892
27th Jul 2026 (Mon)	32.80	34.80	32.00	34.10	1,888,297
24th Jul 2026 (Fri)	31.50	31.50	31.50	31.50	34,098

See more LBG Media price history

Date	Source	Headline
LBG Media (LBG) Regulatory News
29th Jun 2026 3:58 pm	RNS	Holding(s) in Company
19th Jun 2026 7:00 am	RNS	Acquisition of Uncovered Holdings Limited
9th Jun 2026 7:00 am	RNS	Half-year results
22nd Apr 2026 7:00 am	RNS	Half-year trading update
19th Mar 2026 5:34 pm	RNS	Result of AGM
5th Mar 2026 7:00 am	RNS	Appointment of Chief Financial Officer
19th Feb 2026 9:00 am	RNS	Notice of AGM
4th Feb 2026 6:24 pm	RNS	Full year results - Correction
3rd Feb 2026 7:00 am	RNS	Full year results
8th Jan 2026 7:00 am	RNS	Notice of FY 2025 Results

See more LBG Media regulatory news

FTSE 100 Latest

Value10,837.47

Change20.91