| Price | 86.90p on 26-12-2025 at 05:12:26 |
|---|---|
| Change | 0.00p 0% |
| Buy | 89.80p |
| Sell | 84.00p |
| Last Trade: | Buy 1,093.00 at 89.80p |
| Day's Volume: | 0 |
| Last Close: | 86.90p |
| Open: | 0.00p |
| ISIN: | GB00BKPH9R58 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 80.00p - 134.00p |
| Market Capitalisation: | £181.69m |
| VWAP: | 0.00p |
| Shares in Issue: | 209.08m |
Sector: Media
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
LBG Media (LBG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,093 | 89.80p | Automatic Execution |
12:24:47 - 24-Dec-25 |
| Buy* | 2 | 91.80p | SI Trade |
09:43:04 - 24-Dec-25 |
| Sell* | 1,500 | 85.00p | Automatic Execution |
12:53:14 - 23-Dec-25 |
| Sell* | 1,418 | 85.136p | Ordinary |
12:53:09 - 23-Dec-25 |
| Sell* | 763 | 85.136p | Ordinary |
11:56:50 - 23-Dec-25 |
| Sell* | 8 | 85.00p | Uncrossing Trade |
16:35:01 - 22-Dec-25 |
| Sell* | 1,564 | 87.64p | Ordinary |
11:42:37 - 22-Dec-25 |
| Buy* | 10,000 | 90.00p | Ordinary |
09:31:48 - 22-Dec-25 |
| Sell* | 57 | 84.032p | Ordinary |
09:09:00 - 22-Dec-25 |
| Sell* | 2 | 83.172p | Ordinary |
08:33:07 - 22-Dec-25 |
LBG Media (LBG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Oct 2025 7:00 am | RNS | Full year trading update |
| 3rd Oct 2025 8:13 am | RNS | Holding(s) in Company |
| 24th Jun 2025 7:00 am | RNS | Half-year Results |
| 9th Jun 2025 5:02 pm | RNS | Holding(s) in Company |
| 28th May 2025 7:00 am | RNS | Appointment of Non-Executive Director |
| 30th Apr 2025 7:00 am | RNS | Half-Year Trading Update and Notice of Results |
| 28th Mar 2025 3:50 pm | RNS | Result of AGM |
| 20th Feb 2025 7:00 am | RNS | Notice of Annual General Meeting |
| 18th Feb 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 17th Feb 2025 7:00 am | RNS | Director/PDMR Shareholding |
