Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

LBG Media (LBG) Share Price

Intraday
Historical

Price	41.60p on 24-04-2026 at 18:10:08
Change	-0.50p -1.19%
Buy	41.00p
Sell	40.50p

Last Trade:	Buy 9,237.00 at 41.60p
Day's Volume:	276,395
Last Close:	41.60p
Open:	41.90p
ISIN:	GB00BKPH9R58

Day's Range	41.00p - 41.90p
52wk Range:	41.00p - 111.00p
Market Capitalisation:	£86.98m
VWAP:	41.43263p
Shares in Issue:	209.08m

Sector: Media

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
LBG Media (LBG) Latest Trades
Buy*	9,237	41.60p	Automatic Execution	16:35:30 - 24-Apr-26
Sell*	2	41.60p	Uncrossing Trade	16:35:24 - 24-Apr-26
Buy*	390	40.97p	Ordinary	16:27:53 - 24-Apr-26
Buy*	12,192	40.975p	Ordinary	16:23:59 - 24-Apr-26
Buy*	100	41.00p	SI Trade	16:21:46 - 24-Apr-26
Buy*	11	41.70p	SI Trade	16:21:39 - 24-Apr-26
Sell*	10,000	41.20p	Automatic Execution	16:21:38 - 24-Apr-26
Sell*	2,625	41.30p	Automatic Execution	16:21:38 - 24-Apr-26
Buy*	17,500	41.3938p	Ordinary	16:21:27 - 24-Apr-26
Buy*	88	41.70p	SI Trade	16:21:26 - 24-Apr-26

See more LBG Media trades

LBG Media (LBG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Apr 2026 (Fri)	41.90	41.90	41.00	41.60	276,395
23rd Apr 2026 (Thu)	45.20	45.20	41.00	42.10	1,664,687
22nd Apr 2026 (Wed)	52.00	52.00	45.00	45.00	1,732,853
21st Apr 2026 (Tue)	54.00	54.00	53.60	53.60	44,739
20th Apr 2026 (Mon)	55.00	55.00	53.80	53.80	414,672
17th Apr 2026 (Fri)	53.60	54.00	53.60	54.00	106,650
16th Apr 2026 (Thu)	55.00	55.00	54.00	55.00	156,079
15th Apr 2026 (Wed)	55.00	55.00	54.00	55.00	138,040
14th Apr 2026 (Tue)	56.00	56.00	54.60	54.80	476,589
13th Apr 2026 (Mon)	54.00	55.60	54.00	55.60	204,648
10th Apr 2026 (Fri)	53.00	54.60	53.00	54.60	5,519
9th Apr 2026 (Thu)	57.20	57.20	55.00	55.00	9,070
8th Apr 2026 (Wed)	55.00	57.20	55.00	55.00	32,491
7th Apr 2026 (Tue)	57.40	57.40	57.40	56.10	66,863
6th Apr 2026 (Mon)	56.00	56.00	56.00	56.00	0
3rd Apr 2026 (Fri)	56.00	56.00	56.00	56.00	0
2nd Apr 2026 (Thu)	57.40	57.40	56.00	56.00	310
1st Apr 2026 (Wed)	59.00	59.00	58.00	57.40	26,146
31st Mar 2026 (Tue)	56.20	58.80	55.00	57.00	47,528
30th Mar 2026 (Mon)	63.00	63.00	56.20	59.50	9,753
27th Mar 2026 (Fri)	58.40	59.50	58.40	59.50	9,041
26th Mar 2026 (Thu)	58.00	59.80	58.00	58.40	64,596
25th Mar 2026 (Wed)	59.40	59.60	59.00	59.40	12,862

See more LBG Media price history

Date	Source	Headline
LBG Media (LBG) Regulatory News
22nd Apr 2026 7:00 am	RNS	Half-year trading update
19th Mar 2026 5:34 pm	RNS	Result of AGM
5th Mar 2026 7:00 am	RNS	Appointment of Chief Financial Officer
19th Feb 2026 9:00 am	RNS	Notice of AGM
4th Feb 2026 6:24 pm	RNS	Full year results - Correction
3rd Feb 2026 7:00 am	RNS	Full year results
8th Jan 2026 7:00 am	RNS	Notice of FY 2025 Results
22nd Oct 2025 7:00 am	RNS	Full year trading update
3rd Oct 2025 8:13 am	RNS	Holding(s) in Company
24th Jun 2025 7:00 am	RNS	Half-year Results

See more LBG Media regulatory news

FTSE 100 Latest

Value10,379.08

Change-77.93