Price | 85.00p on 23-05-2025 | at 17:24:44
---|---|
Change | -5.80p -6.33% |
Buy | 86.60p |
Sell | 85.00p |
Buy / Sell LBG Shares |
Last Trade: | Sell 1,641.00 at 85.336p |
Day's Volume: | 203,336 |
Last Close: | 85.80p |
Open: | 90.00p |
ISIN: | GB00BKPH9R58 |
Day's Range | 85.00p - 90.40p |
52wk Range: | 81.00p - 143.00p |
Market Capitalisation: | £178m |
VWAP: | 88.11295p |
Shares in Issue: | 209m |
Sector: Media
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
LBG Media (LBG) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 1,641 | 85.336p | Ordinary |
16:28:54 - 23-May-25 |
Buy* | 22 | 86.385p | Ordinary |
16:27:25 - 23-May-25 |
Unknown* | 15,000 | 86.5032p | Ordinary |
16:25:44 - 23-May-25 |
Buy* | 6,000 | 86.5024p | Ordinary |
16:25:38 - 23-May-25 |
Sell* | 3,000 | 85.00p | Automatic Execution |
16:25:23 - 23-May-25 |
Sell* | 3,000 | 85.80p | Automatic Execution |
16:25:23 - 23-May-25 |
Sell* | 10,000 | 84.4839p | Ordinary |
16:25:18 - 23-May-25 |
Sell* | 9,093 | 83.776p | Negotiated Trade |
16:24:58 - 23-May-25 |
Sell* | 3,000 | 88.00p | Automatic Execution |
16:24:58 - 23-May-25 |
Unknown* | 30,000 | 85.30p | Negotiated Trade |
16:24:44 - 23-May-25 |
LBG Media (LBG) Regulatory News |
||
Date | Source | Headline |
---|---|---|
30th Apr 2025 7:00 am | RNS | Half-Year Trading Update and Notice of Results |
28th Mar 2025 3:50 pm | RNS | Result of AGM |
20th Feb 2025 7:00 am | RNS | Notice of Annual General Meeting |
18th Feb 2025 7:00 am | RNS | Director/PDMR Shareholding |
17th Feb 2025 7:00 am | RNS | Director/PDMR Shareholding |
14th Feb 2025 7:00 am | RNS | Director/PDMR Shareholding |
13th Feb 2025 7:00 am | RNS | Directorate Changes |
22nd Jan 2025 7:00 am | RNS | Full Year Results |
7th Jan 2025 7:00 am | RNS | Notice of FY 2024 Results |
6th Jan 2025 10:30 am | RNS | Directorate Change |