| Price | 81.40p on 13-02-2026 at 10:35:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 84.80p |
| Sell | 80.00p |
| Last Trade: | Buy 1.00 at 84.80p |
| Day's Volume: | 12,125 |
| Last Close: | 81.40p |
| Open: | 81.40p |
| ISIN: | GB00BKPH9R58 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 75.00p - 114.00p |
| Market Capitalisation: | £170.19m |
| VWAP: | 82.49049p |
| Shares in Issue: | 209.08m |
Sector: Media
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
LBG Media (LBG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 84.80p | SI Trade |
08:35:06 - 13-Feb-26 |
| Buy* | 12,122 | 82.49p | Ordinary |
08:34:37 - 13-Feb-26 |
| Buy* | 1 | 83.81p | Ordinary |
08:32:07 - 13-Feb-26 |
| Buy* | 9 | 82.42p | Ordinary |
15:04:50 - 12-Feb-26 |
| Sell* | 1,894 | 78.5508p | Ordinary |
13:02:01 - 12-Feb-26 |
| Sell* | 620 | 83.40p | Automatic Execution |
13:15:45 - 11-Feb-26 |
| Sell* | 5 | 82.80p | SI Trade |
12:40:36 - 11-Feb-26 |
| Sell* | 975 | 81.60p | Ordinary |
12:37:50 - 11-Feb-26 |
| Buy* | 298 | 83.64p | Ordinary |
11:34:57 - 11-Feb-26 |
| Buy* | 179 | 83.64p | Ordinary |
11:34:31 - 11-Feb-26 |
LBG Media (LBG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Feb 2026 6:24 pm | RNS | Full year results - Correction |
| 3rd Feb 2026 7:00 am | RNS | Full year results |
| 8th Jan 2026 7:00 am | RNS | Notice of FY 2025 Results |
| 22nd Oct 2025 7:00 am | RNS | Full year trading update |
| 3rd Oct 2025 8:13 am | RNS | Holding(s) in Company |
| 24th Jun 2025 7:00 am | RNS | Half-year Results |
| 9th Jun 2025 5:02 pm | RNS | Holding(s) in Company |
| 28th May 2025 7:00 am | RNS | Appointment of Non-Executive Director |
| 30th Apr 2025 7:00 am | RNS | Half-Year Trading Update and Notice of Results |
| 28th Mar 2025 3:50 pm | RNS | Result of AGM |
