| Price | 105.00p on 20-02-2025 at 17:30:00 |
|---|---|
| Change | -5.00p -4.55% |
| Buy | 108.00p |
| Sell | 106.00p |
| Buy / Sell LBG Shares | |
| Last Trade: | Sell 3,041.00 at 105.00p |
| Day's Volume: | 52,822 |
| Last Close: | 105.00p |
| Open: | 110.00p |
| ISIN: | GB00BKPH9R58 |
| Day's Range | 100.00p - 110.00p |
| 52wk Range: | 63.50p - 143.00p |
| Market Capitalisation: | £220m |
| VWAP: | 105.74025p |
| Shares in Issue: | 209m |
Sector: Media
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History LBG Media (LBG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,041 | 105.00p | Uncrossing Trade |
16:35:15 - 20-Feb-25 |
| Buy* | 560 | 107.00p | Automatic Execution |
15:52:33 - 20-Feb-25 |
| Buy* | 1,797 | 107.00p | Automatic Execution |
15:52:30 - 20-Feb-25 |
| Buy* | 190 | 107.00p | Automatic Execution |
15:52:30 - 20-Feb-25 |
| Sell* | 1,050 | 104.00p | Automatic Execution |
15:52:22 - 20-Feb-25 |
| Buy* | 8,664 | 105.00p | Automatic Execution |
15:52:22 - 20-Feb-25 |
| Buy* | 2,000 | 104.847p | Ordinary |
15:52:17 - 20-Feb-25 |
| Buy* | 1 | 105.00p | SI Trade |
15:52:17 - 20-Feb-25 |
| Buy* | 1 | 105.00p | SI Trade |
15:52:17 - 20-Feb-25 |
| Sell* | 1,466 | 100.00p | Automatic Execution |
15:52:06 - 20-Feb-25 |
