| Price | 70.80p on 23-02-2026 at 09:20:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 79.80p |
| Sell | 73.80p |
| Last Trade: | Sell 5,000.00 at 73.7262p |
| Day's Volume: | 7,448 |
| Last Close: | 70.80p |
| Open: | 70.80p |
| ISIN: | GB00BKPH9R58 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 70.80p - 113.00p |
| Market Capitalisation: | £148.03m |
| VWAP: | 74.08885p |
| Shares in Issue: | 209.08m |
Sector: Media
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
LBG Media (LBG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | 73.7262p | Ordinary |
08:42:12 - 23-Feb-26 |
| Sell* | 1 | 73.80p | Ordinary |
08:41:03 - 23-Feb-26 |
| Buy* | 5 | 79.7952p | Ordinary |
08:32:04 - 23-Feb-26 |
| Sell* | 1,328 | 75.07p | Ordinary |
08:07:05 - 23-Feb-26 |
| Buy* | 4,445 | 70.80p | Suspected BUY Trade |
16:35:11 - 20-Feb-26 |
| Sell* | 1 | 71.20p | Automatic Execution |
16:29:54 - 20-Feb-26 |
| Sell* | 50 | 75.07p | Ordinary |
14:51:09 - 20-Feb-26 |
| Sell* | 5,000 | 75.0528p | Ordinary |
14:31:12 - 20-Feb-26 |
| Sell* | 250 | 75.07p | Ordinary |
13:59:22 - 20-Feb-26 |
| Sell* | 2,000 | 72.232p | Ordinary |
13:16:31 - 20-Feb-26 |
LBG Media (LBG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Feb 2026 9:00 am | RNS | Notice of AGM |
| 4th Feb 2026 6:24 pm | RNS | Full year results - Correction |
| 3rd Feb 2026 7:00 am | RNS | Full year results |
| 8th Jan 2026 7:00 am | RNS | Notice of FY 2025 Results |
| 22nd Oct 2025 7:00 am | RNS | Full year trading update |
| 3rd Oct 2025 8:13 am | RNS | Holding(s) in Company |
| 24th Jun 2025 7:00 am | RNS | Half-year Results |
| 9th Jun 2025 5:02 pm | RNS | Holding(s) in Company |
| 28th May 2025 7:00 am | RNS | Appointment of Non-Executive Director |
| 30th Apr 2025 7:00 am | RNS | Half-Year Trading Update and Notice of Results |
