Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

LBG Media (LBG) Share Price

Intraday
Historical

Price	33.80p on 10-08-2026 at 08:31:08
Change	0.00p 0%
Buy	34.90p
Sell	33.10p

Last Trade:	Buy 5.00 at 34.90p
Day's Volume:	10,460
Last Close:	33.80p
Open:	33.80p
ISIN:	GB00BKPH9R58

Day's Range	0.00p - 0.00p
52wk Range:	22.00p - 105.00p
Market Capitalisation:	£70.67m
VWAP:	34.25096p
Shares in Issue:	209.08m

Sector: Media

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
LBG Media (LBG) Latest Trades
Buy*	5	34.90p	SI Trade	09:31:08 - 10-Aug-26
Sell*	45	33.10p	SI Trade	09:31:08 - 10-Aug-26
Buy*	1,400	34.255p	Ordinary	09:17:06 - 10-Aug-26
Buy*	3,000	34.255p	Ordinary	08:02:53 - 10-Aug-26
Buy*	6,000	34.255p	Ordinary	08:02:22 - 10-Aug-26
Buy*	10	34.90p	SI Trade	08:00:18 - 10-Aug-26
Buy*	5,000	34.00p	Ordinary	15:45:13 - 07-Aug-26
Buy*	10,000	34.00p	Ordinary	15:45:04 - 07-Aug-26
Buy*	10,000	34.00p	Ordinary	15:45:00 - 07-Aug-26
Buy*	10,000	34.00p	Ordinary	15:44:54 - 07-Aug-26

See more LBG Media trades

LBG Media (LBG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2026 (Fri)	33.10	33.10	33.00	33.80	101,967
6th Aug 2026 (Thu)	34.60	34.60	33.10	33.10	72,035
5th Aug 2026 (Wed)	34.60	34.60	34.60	34.60	245,874
4th Aug 2026 (Tue)	34.60	34.60	33.90	34.00	202,280
3rd Aug 2026 (Mon)	34.00	34.00	32.90	32.90	236,271
31st Jul 2026 (Fri)	34.80	34.80	34.80	34.80	127,413
30th Jul 2026 (Thu)	33.50	35.00	33.50	35.00	153,150
29th Jul 2026 (Wed)	34.80	34.80	34.80	34.80	277,582
28th Jul 2026 (Tue)	34.60	34.80	34.20	34.80	429,892
27th Jul 2026 (Mon)	32.80	34.80	32.00	34.10	1,888,297
24th Jul 2026 (Fri)	31.50	31.50	31.50	31.50	34,098
23rd Jul 2026 (Thu)	34.00	34.00	34.00	34.00	36,099
22nd Jul 2026 (Wed)	32.80	32.80	32.80	32.45	44,451
21st Jul 2026 (Tue)	31.40	31.80	31.00	31.00	115,434
20th Jul 2026 (Mon)	32.60	32.90	32.00	32.70	195,921
17th Jul 2026 (Fri)	31.30	32.00	31.30	32.00	23,501
16th Jul 2026 (Thu)	32.00	32.00	31.20	31.20	2,667,112
15th Jul 2026 (Wed)	32.00	32.00	31.95	31.95	1,536
14th Jul 2026 (Tue)	31.60	32.00	31.20	32.00	192,333
13th Jul 2026 (Mon)	34.00	34.00	32.10	31.75	59,786
10th Jul 2026 (Fri)	32.00	32.40	32.00	32.40	228,950

See more LBG Media price history

Date	Source	Headline
LBG Media (LBG) Regulatory News
29th Jun 2026 3:58 pm	RNS	Holding(s) in Company
19th Jun 2026 7:00 am	RNS	Acquisition of Uncovered Holdings Limited
9th Jun 2026 7:00 am	RNS	Half-year results
22nd Apr 2026 7:00 am	RNS	Half-year trading update
19th Mar 2026 5:34 pm	RNS	Result of AGM
5th Mar 2026 7:00 am	RNS	Appointment of Chief Financial Officer
19th Feb 2026 9:00 am	RNS	Notice of AGM
4th Feb 2026 6:24 pm	RNS	Full year results - Correction
3rd Feb 2026 7:00 am	RNS	Full year results
8th Jan 2026 7:00 am	RNS	Notice of FY 2025 Results

See more LBG Media regulatory news

FTSE 100 Latest

Value10,876.84

Change-24.25