| Price | 89.20p on 01-12-2025 at 12:27:52 |
|---|---|
| Change | -2.30p -2.51% |
| Buy | 93.00p |
| Sell | 89.00p |
| Last Trade: | Sell 1,850.00 at 89.20p |
| Day's Volume: | 3,934 |
| Last Close: | 91.50p |
| Open: | 87.00p |
| ISIN: | GB00BKPH9R58 |
| Day's Range | 87.00p - 92.80p |
| 52wk Range: | 80.00p - 142.00p |
| Market Capitalisation: | £186.50m |
| VWAP: | 90.39349p |
| Shares in Issue: | 209.08m |
Sector: Media
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
LBG Media (LBG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,850 | 89.20p | Automatic Execution |
12:01:51 - 01-Dec-25 |
| Buy* | 1,600 | 92.80p | Automatic Execution |
11:13:16 - 01-Dec-25 |
| Sell* | 484 | 87.00p | Automatic Execution |
08:03:24 - 01-Dec-25 |
| Buy* | 1 | 92.41p | Ordinary |
16:13:41 - 28-Nov-25 |
| Sell* | 300 | 90.252p | Ordinary |
14:04:48 - 28-Nov-25 |
| Sell* | 2,962 | 90.33p | Ordinary |
10:10:15 - 28-Nov-25 |
| Buy* | 10 | 92.26p | Ordinary |
09:30:14 - 28-Nov-25 |
| Buy* | 5,000 | 91.50p | Ordinary |
09:15:45 - 28-Nov-25 |
| Buy* | 54 | 92.00p | Ordinary |
09:03:49 - 28-Nov-25 |
| Buy* | 10,000 | 91.00p | Ordinary |
08:36:57 - 28-Nov-25 |
LBG Media (LBG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Oct 2025 7:00 am | RNS | Full year trading update |
| 3rd Oct 2025 8:13 am | RNS | Holding(s) in Company |
| 24th Jun 2025 7:00 am | RNS | Half-year Results |
| 9th Jun 2025 5:02 pm | RNS | Holding(s) in Company |
| 28th May 2025 7:00 am | RNS | Appointment of Non-Executive Director |
| 30th Apr 2025 7:00 am | RNS | Half-Year Trading Update and Notice of Results |
| 28th Mar 2025 3:50 pm | RNS | Result of AGM |
| 20th Feb 2025 7:00 am | RNS | Notice of Annual General Meeting |
| 18th Feb 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 17th Feb 2025 7:00 am | RNS | Director/PDMR Shareholding |
