Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

LBG Media (LBG) Share Price

Intraday
Historical

Price	77.00p on 17-02-2026 at 16:00:21
Change	-3.90p -4.82%
Buy	84.80p
Sell	77.00p

Last Trade:	Buy 1,840.00 at 81.50p
Day's Volume:	19,329
Last Close:	80.90p
Open:	77.20p
ISIN:	GB00BKPH9R58

Day's Range	77.00p - 77.20p
52wk Range:	75.00p - 113.00p
Market Capitalisation:	£160.99m
VWAP:	78.06946p
Shares in Issue:	209.08m

Sector: Media

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
LBG Media (LBG) Latest Trades
Buy*	1,840	81.50p	Ordinary	15:47:57 - 17-Feb-26
Sell*	298	77.936p	Ordinary	13:50:13 - 17-Feb-26
Sell*	179	77.936p	Ordinary	13:49:34 - 17-Feb-26
Sell*	6,000	77.936p	Ordinary	13:16:21 - 17-Feb-26
Sell*	5,718	78.00p	Ordinary	12:32:07 - 17-Feb-26
Unknown*	0	77.00p	SI Trade	12:17:50 - 17-Feb-26
Sell*	364	77.00p	Automatic Execution	12:17:50 - 17-Feb-26
Sell*	1,800	77.00p	Automatic Execution	12:04:21 - 17-Feb-26
Sell*	115	77.00p	SI Trade	12:04:17 - 17-Feb-26
Sell*	3,000	77.20p	Automatic Execution	12:04:17 - 17-Feb-26

See more LBG Media trades

LBG Media (LBG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Feb 2026 (Tue)	77.20	77.20	77.00	80.90	19,329
16th Feb 2026 (Mon)	85.00	85.00	77.00	80.90	1,088,050
13th Feb 2026 (Fri)	84.80	84.80	84.80	82.90	17,375
12th Feb 2026 (Thu)	81.00	81.40	81.00	81.40	1,903
11th Feb 2026 (Wed)	78.00	84.80	78.00	81.00	10,619
10th Feb 2026 (Tue)	80.00	82.00	78.20	79.40	38,990
9th Feb 2026 (Mon)	77.00	85.40	75.00	85.40	91,717
6th Feb 2026 (Fri)	78.00	78.00	77.60	77.60	34,926
5th Feb 2026 (Thu)	84.80	84.80	78.60	79.20	42,375
4th Feb 2026 (Wed)	89.00	89.00	79.60	79.60	39,720
3rd Feb 2026 (Tue)	90.00	95.00	82.40	82.40	189,128
2nd Feb 2026 (Mon)	85.00	90.00	81.00	91.00	104,817
30th Jan 2026 (Fri)	80.00	88.00	80.00	86.90	48,716
29th Jan 2026 (Thu)	80.00	86.80	80.00	83.40	6,828
28th Jan 2026 (Wed)	80.00	80.00	80.00	83.40	10,352
27th Jan 2026 (Tue)	82.90	82.90	82.90	82.90	4,738
26th Jan 2026 (Mon)	81.00	82.90	81.00	82.90	32,331
23rd Jan 2026 (Fri)	81.00	81.00	81.00	81.00	536
22nd Jan 2026 (Thu)	83.40	83.40	82.90	82.90	11,851
21st Jan 2026 (Wed)	82.90	83.40	82.90	83.40	14,334
20th Jan 2026 (Tue)	79.00	86.80	79.00	82.90	8,370
19th Jan 2026 (Mon)	80.00	83.50	80.00	83.50	22,486

See more LBG Media price history

Date	Source	Headline
LBG Media (LBG) Regulatory News
4th Feb 2026 6:24 pm	RNS	Full year results - Correction
3rd Feb 2026 7:00 am	RNS	Full year results
8th Jan 2026 7:00 am	RNS	Notice of FY 2025 Results
22nd Oct 2025 7:00 am	RNS	Full year trading update
3rd Oct 2025 8:13 am	RNS	Holding(s) in Company
24th Jun 2025 7:00 am	RNS	Half-year Results
9th Jun 2025 5:02 pm	RNS	Holding(s) in Company
28th May 2025 7:00 am	RNS	Appointment of Non-Executive Director
30th Apr 2025 7:00 am	RNS	Half-Year Trading Update and Notice of Results
28th Mar 2025 3:50 pm	RNS	Result of AGM

See more LBG Media regulatory news

FTSE 100 Latest

Value10,542.50

Change68.81