Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

LBG Media (LBG) Share Price

Intraday
Historical

Price	54.00p on 17-04-2026 at 18:50:08
Change	-1.00p -1.82%
Buy	54.80p
Sell	53.00p

Last Trade:	Buy 30,000.00 at 54.033p
Day's Volume:	106,650
Last Close:	54.00p
Open:	53.60p
ISIN:	GB00BKPH9R58

Day's Range	53.60p - 54.00p
52wk Range:	53.00p - 111.00p
Market Capitalisation:	£112.90m
VWAP:	54.00784p
Shares in Issue:	209.08m

Sector: Media

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
LBG Media (LBG) Latest Trades
Buy*	30,000	54.033p	Ordinary	16:37:04 - 17-Apr-26
Buy*	30,000	54.033p	Ordinary	16:36:57 - 17-Apr-26
Unknown*	3	54.00p	Uncrossing Trade	16:35:25 - 17-Apr-26
Buy*	4,000	54.07p	Ordinary	16:25:30 - 17-Apr-26
Buy*	9,229	54.07p	Ordinary	15:47:38 - 17-Apr-26
Buy*	7,018	54.07p	Ordinary	14:57:16 - 17-Apr-26
Buy*	10,000	54.0782p	Ordinary	14:13:30 - 17-Apr-26
Sell*	10,000	53.62p	Ordinary	11:53:11 - 17-Apr-26
Sell*	5,000	54.00p	Automatic Execution	11:17:13 - 17-Apr-26
Buy*	1	55.70p	Ordinary	11:01:38 - 17-Apr-26

See more LBG Media trades

LBG Media (LBG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Apr 2026 (Fri)	53.60	54.00	53.60	54.00	106,650
16th Apr 2026 (Thu)	55.00	55.00	54.00	55.00	156,079
15th Apr 2026 (Wed)	55.00	55.00	54.00	55.00	138,040
14th Apr 2026 (Tue)	56.00	56.00	54.60	54.80	476,589
13th Apr 2026 (Mon)	54.00	55.60	54.00	55.60	204,648
10th Apr 2026 (Fri)	53.00	54.60	53.00	54.60	5,519
9th Apr 2026 (Thu)	57.20	57.20	55.00	55.00	9,070
8th Apr 2026 (Wed)	55.00	57.20	55.00	55.00	32,491
7th Apr 2026 (Tue)	57.40	57.40	57.40	56.10	66,863
6th Apr 2026 (Mon)	56.00	56.00	56.00	56.00	0
3rd Apr 2026 (Fri)	56.00	56.00	56.00	56.00	0
2nd Apr 2026 (Thu)	57.40	57.40	56.00	56.00	310
1st Apr 2026 (Wed)	59.00	59.00	58.00	57.40	26,146
31st Mar 2026 (Tue)	56.20	58.80	55.00	57.00	47,528
30th Mar 2026 (Mon)	63.00	63.00	56.20	59.50	9,753
27th Mar 2026 (Fri)	58.40	59.50	58.40	59.50	9,041
26th Mar 2026 (Thu)	58.00	59.80	58.00	58.40	64,596
25th Mar 2026 (Wed)	59.40	59.60	59.00	59.40	12,862
24th Mar 2026 (Tue)	61.40	61.40	59.00	60.20	1,862
23rd Mar 2026 (Mon)	57.00	60.80	57.00	59.90	28,623
20th Mar 2026 (Fri)	59.00	59.40	59.00	59.40	3,631
19th Mar 2026 (Thu)	58.80	60.00	58.80	59.00	88,867
18th Mar 2026 (Wed)	60.00	60.20	60.00	60.20	139,825

See more LBG Media price history

Date	Source	Headline
LBG Media (LBG) Regulatory News
19th Mar 2026 5:34 pm	RNS	Result of AGM
5th Mar 2026 7:00 am	RNS	Appointment of Chief Financial Officer
19th Feb 2026 9:00 am	RNS	Notice of AGM
4th Feb 2026 6:24 pm	RNS	Full year results - Correction
3rd Feb 2026 7:00 am	RNS	Full year results
8th Jan 2026 7:00 am	RNS	Notice of FY 2025 Results
22nd Oct 2025 7:00 am	RNS	Full year trading update
3rd Oct 2025 8:13 am	RNS	Holding(s) in Company
24th Jun 2025 7:00 am	RNS	Half-year Results
9th Jun 2025 5:02 pm	RNS	Holding(s) in Company

See more LBG Media regulatory news

FTSE 100 Latest

Value10,667.63

Change77.64