Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

LBG Media (LBG) Share Price

Intraday
Historical

Price	28.80p on 21-09-2026 at 14:55:09
Change	-0.20p -0.69%
Buy	29.90p
Sell	28.80p

Last Trade:	Sell 4.00 at 28.80p
Day's Volume:	16,343
Last Close:	29.00p
Open:	28.80p
ISIN:	GB00BKPH9R58

Day's Range	28.80p - 28.80p
52wk Range:	22.00p - 105.00p
Market Capitalisation:	£60.21m
VWAP:	28.99829p
Shares in Issue:	209.08m

Sector: Media

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
LBG Media (LBG) Latest Trades
Sell*	4	28.80p	Automatic Execution	15:49:44 - 21-Sep-26
Sell*	1,500	28.80p	Automatic Execution	14:44:37 - 21-Sep-26
Sell*	7,224	29.339p	Ordinary	14:42:42 - 21-Sep-26
Buy*	11	29.90p	SI Trade	13:44:57 - 21-Sep-26
Buy*	9	29.90p	Ordinary	10:20:50 - 21-Sep-26
Buy*	284	29.8985p	Ordinary	10:08:08 - 21-Sep-26
Sell*	9	28.665p	Ordinary	08:38:06 - 21-Sep-26
Sell*	25,000	28.50p	Negotiated Trade	16:44:28 - 18-Sep-26
Buy*	5	29.00p	Suspected BUY Trade	16:35:18 - 18-Sep-26
Sell*	8,718	28.6296p	Ordinary	16:28:11 - 18-Sep-26

See more LBG Media trades

LBG Media (LBG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Sep 2026 (Fri)	29.00	29.00	29.00	29.00	61,502
17th Sep 2026 (Thu)	29.20	29.20	29.00	29.00	244,229
16th Sep 2026 (Wed)	30.30	30.30	30.25	30.25	2,986
15th Sep 2026 (Tue)	30.60	30.60	30.00	30.30	22,084
14th Sep 2026 (Mon)	30.80	30.80	30.00	30.00	78,783
11th Sep 2026 (Fri)	30.00	30.70	29.70	30.70	314,709
10th Sep 2026 (Thu)	30.60	30.60	30.60	31.30	28,772
9th Sep 2026 (Wed)	31.00	31.75	31.00	31.75	470
8th Sep 2026 (Tue)	31.00	31.00	30.50	31.00	33,166
7th Sep 2026 (Mon)	32.20	32.20	31.50	31.50	52,323
4th Sep 2026 (Fri)	32.20	32.20	30.60	32.20	158,170
3rd Sep 2026 (Thu)	31.00	32.00	30.00	32.00	240,856
2nd Sep 2026 (Wed)	31.00	31.00	31.00	31.75	49,614
1st Sep 2026 (Tue)	31.10	31.10	31.10	31.10	75,510
31st Aug 2026 (Mon)	32.10	32.10	32.10	32.10	0
28th Aug 2026 (Fri)	32.10	32.10	31.90	32.10	35,036
27th Aug 2026 (Thu)	32.00	32.00	31.00	31.00	8,868
26th Aug 2026 (Wed)	32.00	33.00	32.00	33.00	118,578
25th Aug 2026 (Tue)	32.00	32.00	32.00	32.00	28,274
24th Aug 2026 (Mon)	32.00	32.00	32.00	32.00	59,944
21st Aug 2026 (Fri)	34.00	34.00	34.00	34.00	40,346

See more LBG Media price history

Date	Source	Headline
LBG Media (LBG) Regulatory News
11th Sep 2026 2:59 pm	RNS	Directorate change
29th Jun 2026 3:58 pm	RNS	Holding(s) in Company
19th Jun 2026 7:00 am	RNS	Acquisition of Uncovered Holdings Limited
9th Jun 2026 7:00 am	RNS	Half-year results
22nd Apr 2026 7:00 am	RNS	Half-year trading update
19th Mar 2026 5:34 pm	RNS	Result of AGM
5th Mar 2026 7:00 am	RNS	Appointment of Chief Financial Officer
19th Feb 2026 9:00 am	RNS	Notice of AGM
4th Feb 2026 6:24 pm	RNS	Full year results - Correction
3rd Feb 2026 7:00 am	RNS	Full year results

See more LBG Media regulatory news

FTSE 100 Latest

Value10,734.32

Change75.19