Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

LBG Media (LBG) Share Price

Intraday
Historical

Price	54.80p on 14-04-2026 at 18:35:07
Change	-0.80p -1.44%
Buy	54.80p
Sell	54.00p

Last Trade:	Buy 25,001.00 at 54.90p
Day's Volume:	476,589
Last Close:	54.80p
Open:	56.00p
ISIN:	GB00BKPH9R58

Day's Range	54.60p - 56.00p
52wk Range:	53.00p - 111.00p
Market Capitalisation:	£114.58m
VWAP:	54.99824p
Shares in Issue:	209.08m

Sector: Media

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
LBG Media (LBG) Latest Trades
Buy*	25,001	54.90p	Suspected BUY Trade	16:43:48 - 14-Apr-26
Unknown*	50,000	55.00p	Negotiated Trade	16:39:03 - 14-Apr-26
Buy*	1	54.80p	Suspected BUY Trade	16:35:10 - 14-Apr-26
Sell*	1,177	54.80p	Automatic Execution	16:21:14 - 14-Apr-26
Buy*	1,807	54.95p	Ordinary	16:14:12 - 14-Apr-26
Sell*	2,744	54.80p	Automatic Execution	15:56:35 - 14-Apr-26
Buy*	1,000	54.92p	Ordinary	15:54:21 - 14-Apr-26
Sell*	4,231	54.80p	Automatic Execution	15:53:50 - 14-Apr-26
Buy*	9,437	55.00p	Automatic Execution	15:53:41 - 14-Apr-26
Buy*	451	55.00p	Automatic Execution	15:53:41 - 14-Apr-26

See more LBG Media trades

LBG Media (LBG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Apr 2026 (Mon)	54.00	55.60	54.00	55.60	204,648
10th Apr 2026 (Fri)	53.00	54.60	53.00	54.60	5,519
9th Apr 2026 (Thu)	57.20	57.20	55.00	55.00	9,070
8th Apr 2026 (Wed)	55.00	57.20	55.00	55.00	32,491
7th Apr 2026 (Tue)	57.40	57.40	57.40	56.10	66,863
6th Apr 2026 (Mon)	56.00	56.00	56.00	56.00	0
3rd Apr 2026 (Fri)	56.00	56.00	56.00	56.00	0
2nd Apr 2026 (Thu)	57.40	57.40	56.00	56.00	310
1st Apr 2026 (Wed)	59.00	59.00	58.00	57.40	26,146
31st Mar 2026 (Tue)	56.20	58.80	55.00	57.00	47,528
30th Mar 2026 (Mon)	63.00	63.00	56.20	59.50	9,753
27th Mar 2026 (Fri)	58.40	59.50	58.40	59.50	9,041
26th Mar 2026 (Thu)	58.00	59.80	58.00	58.40	64,596
25th Mar 2026 (Wed)	59.40	59.60	59.00	59.40	12,862
24th Mar 2026 (Tue)	61.40	61.40	59.00	60.20	1,862
23rd Mar 2026 (Mon)	57.00	60.80	57.00	59.90	28,623
20th Mar 2026 (Fri)	59.00	59.40	59.00	59.40	3,631
19th Mar 2026 (Thu)	58.80	60.00	58.80	59.00	88,867
18th Mar 2026 (Wed)	60.00	60.20	60.00	60.20	139,825
17th Mar 2026 (Tue)	61.50	61.50	61.40	61.40	1,520
16th Mar 2026 (Mon)	62.00	62.00	62.00	61.50	122,859

See more LBG Media price history

Date	Source	Headline
LBG Media (LBG) Regulatory News
19th Mar 2026 5:34 pm	RNS	Result of AGM
5th Mar 2026 7:00 am	RNS	Appointment of Chief Financial Officer
19th Feb 2026 9:00 am	RNS	Notice of AGM
4th Feb 2026 6:24 pm	RNS	Full year results - Correction
3rd Feb 2026 7:00 am	RNS	Full year results
8th Jan 2026 7:00 am	RNS	Notice of FY 2025 Results
22nd Oct 2025 7:00 am	RNS	Full year trading update
3rd Oct 2025 8:13 am	RNS	Holding(s) in Company
24th Jun 2025 7:00 am	RNS	Half-year Results
9th Jun 2025 5:02 pm	RNS	Holding(s) in Company

See more LBG Media regulatory news

FTSE 100 Latest

Value10,609.06

Change26.10