Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

LBG Media (LBG) Share Price

Intraday
Historical

Price	29.00p on 09-11-2026 at 19:35:07
Change	0.00p 0%
Buy	29.50p
Sell	28.60p

Last Trade:	Sell 31,292.00 at 29.00p
Day's Volume:	247,868
Last Close:	29.00p
Open:	29.00p
ISIN:	GB00BKPH9R58

Day's Range	28.70p - 29.00p
52wk Range:	22.00p - 95.00p
Market Capitalisation:	£60.63m
VWAP:	29.02058p
Shares in Issue:	209.08m

Sector: Media

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
LBG Media (LBG) Latest Trades
Sell*	31,292	29.00p	Uncrossing Trade	16:35:13 - 09-Nov-26
Sell*	850	28.8427p	Ordinary	14:36:34 - 09-Nov-26
Sell*	7,000	28.4943p	Ordinary	14:05:04 - 09-Nov-26
Sell*	2,333	28.70p	Automatic Execution	12:39:22 - 09-Nov-26
Sell*	5,000	29.00p	Automatic Execution	10:38:13 - 09-Nov-26
Buy*	11	29.28p	Ordinary	10:06:35 - 09-Nov-26
Sell*	2,500	28.4943p	Ordinary	09:43:25 - 09-Nov-26
Sell*	4,500	28.4943p	Ordinary	09:42:37 - 09-Nov-26
Buy*	3,000	29.2535p	Ordinary	09:24:45 - 09-Nov-26
Buy*	22,000	29.255p	Ordinary	09:23:24 - 09-Nov-26

See more LBG Media trades

LBG Media (LBG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Nov 2026 (Mon)	29.00	29.00	28.70	29.00	247,868
6th Nov 2026 (Fri)	30.40	30.40	28.00	29.00	887,608
5th Nov 2026 (Thu)	31.10	31.10	30.60	32.50	228,482
4th Nov 2026 (Wed)	32.40	32.50	32.00	32.50	213,075
3rd Nov 2026 (Tue)	33.20	33.20	33.00	33.00	95,755
2nd Nov 2026 (Mon)	31.50	32.70	31.50	32.50	185,767
30th Oct 2026 (Fri)	33.40	33.60	33.40	33.60	52,512
29th Oct 2026 (Thu)	32.80	34.00	32.50	34.00	251,604
28th Oct 2026 (Wed)	31.30	33.30	31.10	33.30	210,728
27th Oct 2026 (Tue)	33.00	33.00	29.00	33.00	2,566,138
26th Oct 2026 (Mon)	35.30	35.30	33.00	33.60	258,247
23rd Oct 2026 (Fri)	35.50	35.50	35.30	35.30	15,607
22nd Oct 2026 (Thu)	35.60	37.00	35.60	35.50	48,461
21st Oct 2026 (Wed)	38.20	39.00	36.50	37.10	326,239
20th Oct 2026 (Tue)	35.40	38.00	35.40	36.60	250,259
19th Oct 2026 (Mon)	34.50	36.00	33.70	34.50	326,764
16th Oct 2026 (Fri)	32.10	34.30	32.10	34.30	881,381
15th Oct 2026 (Thu)	31.00	33.60	31.00	33.20	261,559
14th Oct 2026 (Wed)	31.00	32.00	31.00	31.70	896,181
13th Oct 2026 (Tue)	33.00	33.00	31.50	31.50	2,403,925
12th Oct 2026 (Mon)	29.90	32.40	29.90	32.40	2,426,795
9th Oct 2026 (Fri)	26.00	30.00	25.70	29.40	14,798,898

See more LBG Media price history

Date	Source	Headline
LBG Media (LBG) Regulatory News
27th Oct 2026 7:00 am	RNS	Trading Statement
15th Oct 2026 7:00 am	RNS	Holding(s) in Company
11th Sep 2026 2:59 pm	RNS	Directorate change
29th Jun 2026 3:58 pm	RNS	Holding(s) in Company
19th Jun 2026 7:00 am	RNS	Acquisition of Uncovered Holdings Limited
9th Jun 2026 7:00 am	RNS	Half-year results
22nd Apr 2026 7:00 am	RNS	Half-year trading update
19th Mar 2026 5:34 pm	RNS	Result of AGM
5th Mar 2026 7:00 am	RNS	Appointment of Chief Financial Officer
19th Feb 2026 9:00 am	RNS	Notice of AGM

See more LBG Media regulatory news

FTSE 100 Latest

Value10,782.87

Change108.93