| Price | 128.00p on 18-12-2024 at 17:30:00 |
|---|---|
| Change | 6.00p 4.92% |
| Buy | 128.00p |
| Sell | 124.00p |
| Buy / Sell LBG Shares | |
| Last Trade: | Buy 13.00 at 128.00p |
| Day's Volume: | 66,696 |
| Last Close: | 128.00p |
| Open: | 123.00p |
| ISIN: | GB00BKPH9R58 |
| Day's Range | 123.00p - 128.00p |
| 52wk Range: | 63.50p - 143.00p |
| Market Capitalisation: | £268m |
| VWAP: | 123.24717p |
| Shares in Issue: | 209m |
Sector: Media
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History LBG Media (LBG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | 128.00p | Suspected BUY Trade |
16:35:08 - 18-Dec-24 |
| Sell* | 5,000 | 124.404p | Ordinary |
16:28:28 - 18-Dec-24 |
| Unknown* | 856 | 126.00p | Negotiated Trade |
15:36:23 - 18-Dec-24 |
| Buy* | 3,000 | 125.00p | Automatic Execution |
15:33:49 - 18-Dec-24 |
| Buy* | 5,000 | 125.00p | Ordinary |
15:33:40 - 18-Dec-24 |
| Buy* | 2,398 | 124.80p | Ordinary |
14:24:21 - 18-Dec-24 |
| Buy* | 5,000 | 124.00p | Automatic Execution |
13:26:33 - 18-Dec-24 |
| Buy* | 7,500 | 124.2466p | Ordinary |
13:26:26 - 18-Dec-24 |
| Buy* | 4,037 | 123.68p | Ordinary |
12:18:50 - 18-Dec-24 |
| Buy* | 5,504 | 123.00p | Automatic Execution |
12:18:31 - 18-Dec-24 |
