Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

LBG Media (LBG) Share Price

Intraday
Historical

Price	84.00p on 02-01-2026 at 19:15:07
Change	-3.10p -3.5%
Buy	88.80p
Sell	82.00p

Last Trade:	Sell 222.00 at 82.00p
Day's Volume:	20,923
Last Close:	85.40p
Open:	84.20p
ISIN:	GB00BKPH9R58

Day's Range	83.00p - 84.20p
52wk Range:	80.00p - 132.00p
Market Capitalisation:	£175.63m
VWAP:	83.90609p
Shares in Issue:	209.08m

Sector: Media

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
LBG Media (LBG) Latest Trades
Sell*	222	82.00p	SI Trade	15:22:54 - 02-Jan-26
Sell*	1,000	84.00p	Automatic Execution	15:22:53 - 02-Jan-26
Sell*	1,385	85.92p	Ordinary	15:21:36 - 02-Jan-26
Sell*	1,894	84.00p	Ordinary	13:00:14 - 02-Jan-26
Sell*	267	82.816p	Ordinary	11:52:28 - 02-Jan-26
Sell*	3,000	83.00p	Automatic Execution	11:52:28 - 02-Jan-26
Sell*	3,000	83.00p	Automatic Execution	11:52:28 - 02-Jan-26
Sell*	1,497	84.00p	Automatic Execution	11:51:59 - 02-Jan-26
Buy*	5	88.80p	SI Trade	11:51:53 - 02-Jan-26
Sell*	2,931	84.20p	Automatic Execution	11:51:46 - 02-Jan-26

See more LBG Media trades

LBG Media (LBG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Jan 2026 (Fri)	84.20	84.20	83.00	85.40	20,923
1st Jan 2026 (Thu)	88.50	88.50	88.50	88.50	0
31st Dec 2025 (Wed)	88.00	88.50	88.00	88.50	2
30th Dec 2025 (Tue)	84.00	88.00	84.00	88.00	7,818
29th Dec 2025 (Mon)	84.00	84.00	84.00	84.00	10,113
26th Dec 2025 (Fri)	86.90	86.90	86.90	86.90	0
25th Dec 2025 (Thu)	86.90	86.90	86.90	86.90	0
24th Dec 2025 (Wed)	89.80	89.80	89.80	86.90	1,095
23rd Dec 2025 (Tue)	85.00	85.00	85.00	85.40	3,681
22nd Dec 2025 (Mon)	90.00	90.00	85.00	85.00	36,889
19th Dec 2025 (Fri)	85.60	85.60	85.40	85.40	81,106
18th Dec 2025 (Thu)	85.00	85.00	84.80	88.60	5,608
17th Dec 2025 (Wed)	88.00	88.00	85.40	85.40	175,828
16th Dec 2025 (Tue)	89.00	89.00	89.00	89.00	4,619
15th Dec 2025 (Mon)	89.20	89.20	88.60	88.60	275,208
12th Dec 2025 (Fri)	91.10	91.10	91.10	91.10	31,011
11th Dec 2025 (Thu)	89.40	92.80	89.40	91.10	7,397
10th Dec 2025 (Wed)	90.00	90.90	90.00	90.90	5,840
9th Dec 2025 (Tue)	91.40	91.40	90.00	90.00	2,274
8th Dec 2025 (Mon)	89.20	89.20	89.00	91.40	29,608
5th Dec 2025 (Fri)	90.50	91.40	90.50	91.40	6,770
4th Dec 2025 (Thu)	90.90	90.90	90.50	90.50	9,105
3rd Dec 2025 (Wed)	91.00	91.00	90.90	90.90	78

See more LBG Media price history

Date	Source	Headline
LBG Media (LBG) Regulatory News
22nd Oct 2025 7:00 am	RNS	Full year trading update
3rd Oct 2025 8:13 am	RNS	Holding(s) in Company
24th Jun 2025 7:00 am	RNS	Half-year Results
9th Jun 2025 5:02 pm	RNS	Holding(s) in Company
28th May 2025 7:00 am	RNS	Appointment of Non-Executive Director
30th Apr 2025 7:00 am	RNS	Half-Year Trading Update and Notice of Results
28th Mar 2025 3:50 pm	RNS	Result of AGM
20th Feb 2025 7:00 am	RNS	Notice of Annual General Meeting
18th Feb 2025 7:00 am	RNS	Director/PDMR Shareholding
17th Feb 2025 7:00 am	RNS	Director/PDMR Shareholding

See more LBG Media regulatory news

FTSE 100 Latest

Value9,951.14

Change19.76