Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

LBG Media (LBG) Share Price

Intraday
Historical

Price	34.00p on 03-08-2026 at 08:15:05
Change	-0.80p -2.3%
Buy	34.90p
Sell	33.00p

Last Trade:	Sell 10,000.00 at 34.00p
Day's Volume:	60,016
Last Close:	34.80p
Open:	34.00p
ISIN:	GB00BKPH9R58

Day's Range	34.00p - 34.00p
52wk Range:	22.00p - 105.00p
Market Capitalisation:	£71.09m
VWAP:	34.06003p
Shares in Issue:	209.08m

Sector: Media

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
LBG Media (LBG) Latest Trades
Sell*	10,000	34.00p	Automatic Execution	08:54:18 - 03-Aug-26
Sell*	20,000	33.9384p	Ordinary	08:36:34 - 03-Aug-26
Sell*	20,000	34.001p	Ordinary	08:34:29 - 03-Aug-26
Buy*	5	35.00p	SI Trade	08:29:45 - 03-Aug-26
Buy*	10,000	34.48p	Ordinary	08:29:38 - 03-Aug-26
Buy*	11	34.90p	SI Trade	08:00:17 - 03-Aug-26
Sell*	10,000	34.6451p	Ordinary	16:35:46 - 31-Jul-26
Sell*	10,000	34.6451p	Ordinary	16:35:39 - 31-Jul-26
Sell*	10,000	34.6451p	Ordinary	16:35:31 - 31-Jul-26
Buy*	25,110	34.80p	Suspected BUY Trade	16:35:09 - 31-Jul-26

See more LBG Media trades

LBG Media (LBG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Jul 2026 (Fri)	34.80	34.80	34.80	34.80	127,413
30th Jul 2026 (Thu)	33.50	35.00	33.50	35.00	153,150
29th Jul 2026 (Wed)	34.80	34.80	34.80	34.80	277,582
28th Jul 2026 (Tue)	34.60	34.80	34.20	34.80	429,892
27th Jul 2026 (Mon)	32.80	34.80	32.00	34.10	1,888,297
24th Jul 2026 (Fri)	31.50	31.50	31.50	31.50	34,098
23rd Jul 2026 (Thu)	34.00	34.00	34.00	34.00	36,099
22nd Jul 2026 (Wed)	32.80	32.80	32.80	32.45	44,451
21st Jul 2026 (Tue)	31.40	31.80	31.00	31.00	115,434
20th Jul 2026 (Mon)	32.60	32.90	32.00	32.70	195,921
17th Jul 2026 (Fri)	31.30	32.00	31.30	32.00	23,501
16th Jul 2026 (Thu)	32.00	32.00	31.20	31.20	2,667,112
15th Jul 2026 (Wed)	32.00	32.00	31.95	31.95	1,536
14th Jul 2026 (Tue)	31.60	32.00	31.20	32.00	192,333
13th Jul 2026 (Mon)	34.00	34.00	32.10	31.75	59,786
10th Jul 2026 (Fri)	32.00	32.40	32.00	32.40	228,950
9th Jul 2026 (Thu)	31.30	31.30	31.30	31.30	43,216
8th Jul 2026 (Wed)	32.00	33.00	31.10	31.50	122,971
7th Jul 2026 (Tue)	32.80	33.00	31.80	32.20	137,141
6th Jul 2026 (Mon)	33.90	34.00	33.00	33.00	384,706
3rd Jul 2026 (Fri)	35.00	35.00	34.00	34.00	200,634

See more LBG Media price history

Date	Source	Headline
LBG Media (LBG) Regulatory News
29th Jun 2026 3:58 pm	RNS	Holding(s) in Company
19th Jun 2026 7:00 am	RNS	Acquisition of Uncovered Holdings Limited
9th Jun 2026 7:00 am	RNS	Half-year results
22nd Apr 2026 7:00 am	RNS	Half-year trading update
19th Mar 2026 5:34 pm	RNS	Result of AGM
5th Mar 2026 7:00 am	RNS	Appointment of Chief Financial Officer
19th Feb 2026 9:00 am	RNS	Notice of AGM
4th Feb 2026 6:24 pm	RNS	Full year results - Correction
3rd Feb 2026 7:00 am	RNS	Full year results
8th Jan 2026 7:00 am	RNS	Notice of FY 2025 Results

See more LBG Media regulatory news

FTSE 100 Latest

Value10,866.71

Change-1.34