Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

LBG Media (LBG) Share Price

Price 101.00p on 13-06-2025 at 18:50:07
Change -1.00p -0.98%
Buy 103.00p
Sell 101.00p
Buy / Sell LBG Shares
Last Trade: Sell 9,468.00 at 101.00p
Day's Volume: 65,776
Last Close: 101.00p
Open: 101.00p
ISIN: GB00BKPH9R58
Day's Range 101.00p - 101.00p
52wk Range: 81.00p - 143.00p
Market Capitalisation: £211m
VWAP: 101.02835p
Shares in Issue: 209m

LBG Media (LBG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9,468 101.00p Automatic Execution
16:35:24 - 13-Jun-25
Sell* 202 101.00p Automatic Execution
16:35:24 - 13-Jun-25
Sell* 6,456 101.00p Uncrossing Trade
16:35:19 - 13-Jun-25
Sell* 11 101.00p Automatic Execution
16:29:17 - 13-Jun-25
Buy* 4 103.00p SI Trade
16:02:19 - 13-Jun-25
Buy* 10 103.00p SI Trade
16:02:19 - 13-Jun-25
Sell* 80 99.20p SI Trade
12:29:34 - 13-Jun-25
Buy* 1,500 102.4918p Ordinary
11:35:34 - 13-Jun-25
Sell* 4,850 99.50p Ordinary
11:07:15 - 13-Jun-25
Buy* 2,146 102.496p Ordinary
10:45:36 - 13-Jun-25
See more LBG Media trades

LBG Media (LBG) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jun 2025 (Fri) 101.00 101.00 101.00 101.00 65,776
12th Jun 2025 (Thu) 101.00 102.00 99.40 102.00 43,738
11th Jun 2025 (Wed) 94.60 99.00 94.60 99.00 75,080
10th Jun 2025 (Tue) 93.00 94.60 93.00 95.90 614,437
9th Jun 2025 (Mon) 91.00 91.00 90.00 90.00 377,786
6th Jun 2025 (Fri) 89.00 89.00 89.00 89.00 29,491
5th Jun 2025 (Thu) 92.20 92.20 89.40 89.40 41,948
4th Jun 2025 (Wed) 93.20 93.20 93.20 93.20 8,232
3rd Jun 2025 (Tue) 91.80 95.60 91.40 92.40 2,110,012
2nd Jun 2025 (Mon) 89.80 91.80 89.80 90.00 22,442
30th May 2025 (Fri) 89.60 91.80 88.20 90.00 41,473
29th May 2025 (Thu) 88.40 88.40 88.40 88.40 19,576
28th May 2025 (Wed) 88.00 91.20 88.00 90.00 54,739
27th May 2025 (Tue) 85.60 85.60 85.60 86.70 37,110
26th May 2025 (Mon) 85.336 85.336 85.336 85.336 0
23rd May 2025 (Fri) 90.00 90.40 85.00 85.80 203,336
22nd May 2025 (Thu) 93.00 94.00 92.40 91.60 56,537
21st May 2025 (Wed) 93.00 93.20 93.00 95.80 88,210
20th May 2025 (Tue) 91.80 94.00 91.40 91.40 112,961
19th May 2025 (Mon) 90.00 90.00 90.00 90.00 15,228
16th May 2025 (Fri) 90.00 90.00 89.80 89.80 61,397
15th May 2025 (Thu) 94.20 94.20 90.00 92.00 238,102
14th May 2025 (Wed) 96.20 96.20 95.80 95.80 20,194
See more LBG Media price history

LBG Media (LBG) Regulatory News

Date Source Headline
9th Jun 2025 5:02 pm RNS Holding(s) in Company
28th May 2025 7:00 am RNS Appointment of Non-Executive Director
30th Apr 2025 7:00 am RNS Half-Year Trading Update and Notice of Results
28th Mar 2025 3:50 pm RNS Result of AGM
20th Feb 2025 7:00 am RNS Notice of Annual General Meeting
18th Feb 2025 7:00 am RNS Director/PDMR Shareholding
17th Feb 2025 7:00 am RNS Director/PDMR Shareholding
14th Feb 2025 7:00 am RNS Director/PDMR Shareholding
13th Feb 2025 7:00 am RNS Directorate Changes
22nd Jan 2025 7:00 am RNS Full Year Results
See more LBG Media regulatory news

LBG Media (LBG) Share News

UK shareholder meetings calendar - next 7 days

21st Mar 2025 12:13

Read More

IN BRIEF: LBG Media CFO Richard Jarvis steps down immediately

13th Feb 2025 12:31

LBG Media PLC - Manchester, England-based digital media and youth content publisher that owns LADbible and SPORTbible - Says Chief Financial Officer Richard Jarvis has stepped down with immediate effect, after previously taking time away for personal reasons. Dave Wilson moved into the executive chair role on January 22, as previously announced. The process to identify a new CFO is underway. Read More

LBG Media says confident for 2025 as profit and revenue jump

22nd Jan 2025 12:00

(Alliance News) - LBG Media PLC on Wednesday reported increased annual profit and revenue, driven by a strong performance in the US market. Read More

UK earnings, trading statements calendar - next 7 days

15th Jan 2025 13:53

Read More

LBG Media hails "record" audiences and more than 50% jump in revenue

18th Sep 2024 11:51

(Alliance News) - LBG Media PLC on Wednesday said it had experienced a record level of audience viewership for the first half of 2024, accompanied by a more than 50% surge in revenue and swing to profit. Read More

See more LBG Media news
FTSE 100 Latest
Value8,850.63
Change-34.29

Login to your account

Forgot Password?

Not Registered