Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

LBG Media (LBG) Share Price

Intraday
Historical

Price	32.50p on 02-11-2026 at 19:35:06
Change	-1.10p -3.27%
Buy	32.70p
Sell	31.20p

Last Trade:	Buy 1,811.00 at 32.50p
Day's Volume:	185,767
Last Close:	32.50p
Open:	31.50p
ISIN:	GB00BKPH9R58

Day's Range	31.50p - 32.70p
52wk Range:	22.00p - 95.00p
Market Capitalisation:	£67.95m
VWAP:	31.93851p
Shares in Issue:	209.08m

Sector: Media

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
LBG Media (LBG) Latest Trades
Buy*	1,811	32.50p	Suspected BUY Trade	16:35:25 - 02-Nov-26
Sell*	5	31.215p	Ordinary	16:14:30 - 02-Nov-26
Buy*	5	32.70p	Automatic Execution	15:55:33 - 02-Nov-26
Buy*	335	32.70p	SI Trade	15:40:33 - 02-Nov-26
Buy*	124	32.70p	SI Trade	15:35:32 - 02-Nov-26
Buy*	10	32.70p	SI Trade	15:35:32 - 02-Nov-26
Sell*	47,173	31.7983p	Ordinary	15:09:40 - 02-Nov-26
Sell*	6,730	31.695p	Ordinary	15:03:26 - 02-Nov-26
Sell*	25,000	31.956p	Ordinary	14:05:56 - 02-Nov-26
Sell*	46,940	31.956p	Ordinary	14:05:38 - 02-Nov-26

See more LBG Media trades

LBG Media (LBG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Nov 2026 (Mon)	31.50	32.70	31.50	32.50	185,767
30th Oct 2026 (Fri)	33.40	33.60	33.40	33.60	52,512
29th Oct 2026 (Thu)	32.80	34.00	32.50	34.00	251,604
28th Oct 2026 (Wed)	31.30	33.30	31.10	33.30	210,728
27th Oct 2026 (Tue)	33.00	33.00	29.00	33.00	2,566,138
26th Oct 2026 (Mon)	35.30	35.30	33.00	33.60	258,247
23rd Oct 2026 (Fri)	35.50	35.50	35.30	35.30	15,607
22nd Oct 2026 (Thu)	35.60	37.00	35.60	35.50	48,461
21st Oct 2026 (Wed)	38.20	39.00	36.50	37.10	326,239
20th Oct 2026 (Tue)	35.40	38.00	35.40	36.60	250,259
19th Oct 2026 (Mon)	34.50	36.00	33.70	34.50	326,764
16th Oct 2026 (Fri)	32.10	34.30	32.10	34.30	881,381
15th Oct 2026 (Thu)	31.00	33.60	31.00	33.20	261,559
14th Oct 2026 (Wed)	31.00	32.00	31.00	31.70	896,181
13th Oct 2026 (Tue)	33.00	33.00	31.50	31.50	2,403,925
12th Oct 2026 (Mon)	29.90	32.40	29.90	32.40	2,426,795
9th Oct 2026 (Fri)	26.00	30.00	25.70	29.40	14,798,898
8th Oct 2026 (Thu)	25.10	26.40	25.10	26.40	10,746
7th Oct 2026 (Wed)	25.00	25.90	25.00	25.40	48,612
6th Oct 2026 (Tue)	25.60	26.00	25.10	25.40	112,305
5th Oct 2026 (Mon)	26.00	26.00	25.80	26.50	217,841
2nd Oct 2026 (Fri)	26.10	26.40	26.10	26.10	98,053

See more LBG Media price history

Date	Source	Headline
LBG Media (LBG) Regulatory News
27th Oct 2026 7:00 am	RNS	Trading Statement
15th Oct 2026 7:00 am	RNS	Holding(s) in Company
11th Sep 2026 2:59 pm	RNS	Directorate change
29th Jun 2026 3:58 pm	RNS	Holding(s) in Company
19th Jun 2026 7:00 am	RNS	Acquisition of Uncovered Holdings Limited
9th Jun 2026 7:00 am	RNS	Half-year results
22nd Apr 2026 7:00 am	RNS	Half-year trading update
19th Mar 2026 5:34 pm	RNS	Result of AGM
5th Mar 2026 7:00 am	RNS	Appointment of Chief Financial Officer
19th Feb 2026 9:00 am	RNS	Notice of AGM

See more LBG Media regulatory news

FTSE 100 Latest

Value10,761.33

Change31.55