Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

LBG Media (LBG) Share Price

Price 111.00p on 27-03-2025 at 17:30:00
Change 5.00p 4.72%
Buy 112.00p
Sell 106.00p
Buy / Sell LBG Shares
Last Trade: Unknown 1,313.00 at 111.00p
Day's Volume: 7,391
Last Close: 111.00p
Open: 109.00p
ISIN: GB00BKPH9R58
Day's Range 109.00p - 111.00p
52wk Range: 63.50p - 143.00p
Market Capitalisation: £232m
VWAP: 109.57352p
Shares in Issue: 209m

LBG Media (LBG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,313 111.00p Uncrossing Trade
16:35:17 - 27-Mar-25
Buy* 2,000 110.00p Automatic Execution
16:21:07 - 27-Mar-25
Buy* 3,300 109.00p Automatic Execution
16:21:07 - 27-Mar-25
Sell* 19 106.45p Ordinary
15:49:27 - 27-Mar-25
Buy* 4 108.55p Ordinary
12:52:06 - 27-Mar-25
Buy* 736 108.55p Ordinary
11:46:56 - 27-Mar-25
Buy* 19 108.70p Ordinary
10:06:53 - 27-Mar-25
Sell* 76 106.00p Uncrossing Trade
16:35:26 - 26-Mar-25
Sell* 507 107.00p SI Trade
12:37:13 - 26-Mar-25
Sell* 2 107.00p SI Trade
12:37:13 - 26-Mar-25
See more LBG Media trades

LBG Media (LBG) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2025 (Thu) 109.00 111.00 109.00 111.00 7,391
26th Mar 2025 (Wed) 106.00 106.00 106.00 106.00 7,110
25th Mar 2025 (Tue) 107.00 107.00 106.00 106.00 29,130
24th Mar 2025 (Mon) 110.00 110.00 106.00 106.00 59,838
21st Mar 2025 (Fri) 113.00 113.00 113.00 113.00 6,245
20th Mar 2025 (Thu) 110.00 111.00 106.00 106.00 67,972
19th Mar 2025 (Wed) 110.00 110.00 110.00 110.00 35,426
18th Mar 2025 (Tue) 105.00 105.00 105.00 105.00 34,802
17th Mar 2025 (Mon) 109.00 111.00 109.00 108.00 27,811
14th Mar 2025 (Fri) 110.00 110.00 106.00 106.00 71,230
13th Mar 2025 (Thu) 107.00 111.00 107.00 111.00 73,594
12th Mar 2025 (Wed) 106.00 106.00 105.00 105.00 53,832
11th Mar 2025 (Tue) 104.00 104.00 103.00 104.00 49,126
10th Mar 2025 (Mon) 105.00 105.00 103.00 103.00 98,180
7th Mar 2025 (Fri) 102.00 102.00 102.00 102.00 36,538
6th Mar 2025 (Thu) 106.00 106.00 99.50 99.50 143,360
5th Mar 2025 (Wed) 104.00 104.00 102.00 103.00 19,131
4th Mar 2025 (Tue) 103.00 104.00 101.00 104.00 34,633
3rd Mar 2025 (Mon) 104.00 107.00 104.00 104.00 118,919
28th Feb 2025 (Fri) 107.00 108.00 104.00 104.00 996,782
See more LBG Media price history

LBG Media (LBG) Regulatory News

Date Source Headline
20th Feb 2025 7:00 am RNS Notice of Annual General Meeting
18th Feb 2025 7:00 am RNS Director/PDMR Shareholding
17th Feb 2025 7:00 am RNS Director/PDMR Shareholding
14th Feb 2025 7:00 am RNS Director/PDMR Shareholding
13th Feb 2025 7:00 am RNS Directorate Changes
22nd Jan 2025 7:00 am RNS Full Year Results
7th Jan 2025 7:00 am RNS Notice of FY 2024 Results
6th Jan 2025 10:30 am RNS Directorate Change
17th Dec 2024 9:00 am RNS Director/PDMR Shareholding
18th Sep 2024 7:00 am RNS Interim Results
See more LBG Media regulatory news

LBG Media (LBG) Share News

UK shareholder meetings calendar - next 7 days

21st Mar 2025 12:13

Read More

IN BRIEF: LBG Media CFO Richard Jarvis steps down immediately

13th Feb 2025 12:31

LBG Media PLC - Manchester, England-based digital media and youth content publisher that owns LADbible and SPORTbible - Says Chief Financial Officer Richard Jarvis has stepped down with immediate effect, after previously taking time away for personal reasons. Dave Wilson moved into the executive chair role on January 22, as previously announced. The process to identify a new CFO is underway. Read More

LBG Media says confident for 2025 as profit and revenue jump

22nd Jan 2025 12:00

(Alliance News) - LBG Media PLC on Wednesday reported increased annual profit and revenue, driven by a strong performance in the US market. Read More

UK earnings, trading statements calendar - next 7 days

15th Jan 2025 13:53

Read More

LBG Media hails "record" audiences and more than 50% jump in revenue

18th Sep 2024 11:51

(Alliance News) - LBG Media PLC on Wednesday said it had experienced a record level of audience viewership for the first half of 2024, accompanied by a more than 50% surge in revenue and swing to profit. Read More

See more LBG Media news
FTSE 100 Latest
Value8,666.12
Change-23.47

Login to your account

Forgot Password?

Not Registered