Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

LBG Media (LBG) Share Price

Price 89.20p on 29-10-2025 at 19:35:07
Change -1.10p -1.21%
Buy 91.00p
Sell 88.00p
Last Trade: Sell 3,000.00 at 88.2415p
Day's Volume: 10,984
Last Close: 89.50p
Open: 90.00p
ISIN: GB00BKPH9R58
Day's Range 89.20p - 90.00p
52wk Range: 81.00p - 142.00p
Market Capitalisation: £186.50m
VWAP: 88.83976p
Shares in Issue: 209.08m

LBG Media (LBG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,000 88.2415p Ordinary
16:10:34 - 29-Oct-25
Buy* 5 89.20p Automatic Execution
15:38:52 - 29-Oct-25
Buy* 70 89.20p Automatic Execution
15:38:52 - 29-Oct-25
Buy* 2 89.14p Ordinary
15:29:03 - 29-Oct-25
Buy* 2 89.14p Ordinary
15:28:57 - 29-Oct-25
Sell* 675 88.00p Ordinary
15:11:11 - 29-Oct-25
Unknown* 675 88.00p OTC Trade
15:11:11 - 29-Oct-25
Unknown* 675 88.00p OTC Trade
15:11:11 - 29-Oct-25
Buy* 4 89.40p SI Trade
15:08:36 - 29-Oct-25
Sell* 1,744 88.7115p Ordinary
14:11:35 - 29-Oct-25
See more LBG Media trades

LBG Media (LBG) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2025 (Wed) 90.00 90.00 89.20 89.50 10,984
28th Oct 2025 (Tue) 90.00 91.00 89.00 90.60 136,050
27th Oct 2025 (Mon) 93.00 93.00 89.40 89.40 106,085
24th Oct 2025 (Fri) 91.20 91.20 91.00 91.00 90,475
23rd Oct 2025 (Thu) 94.40 94.40 87.00 88.00 87,947
22nd Oct 2025 (Wed) 98.00 98.00 90.00 96.10 169,274
21st Oct 2025 (Tue) 95.20 99.80 95.00 97.50 25,742
20th Oct 2025 (Mon) 100.00 100.00 100.00 100.00 4,336
17th Oct 2025 (Fri) 101.00 101.00 95.40 99.85 42,469
16th Oct 2025 (Thu) 98.00 98.00 98.00 100.85 12,422
15th Oct 2025 (Wed) 101.35 101.35 99.00 99.00 11,406
14th Oct 2025 (Tue) 98.00 101.35 98.00 101.35 57,004
13th Oct 2025 (Mon) 98.00 98.00 98.00 98.00 15,841
10th Oct 2025 (Fri) 101.60 101.60 101.60 101.60 4,124
9th Oct 2025 (Thu) 100.00 105.00 100.00 101.60 37,360
8th Oct 2025 (Wed) 102.75 102.75 101.60 101.60 15,863
7th Oct 2025 (Tue) 101.60 102.75 101.60 102.75 57,649
6th Oct 2025 (Mon) 102.00 104.00 102.00 101.60 73,750
3rd Oct 2025 (Fri) 102.50 102.50 99.50 99.50 62,422
2nd Oct 2025 (Thu) 102.00 102.50 102.00 102.50 6,703
1st Oct 2025 (Wed) 98.60 98.60 98.60 98.60 1,984
30th Sep 2025 (Tue) 98.10 98.60 98.10 98.60 41,943
See more LBG Media price history

LBG Media (LBG) Regulatory News

Date Source Headline
22nd Oct 2025 7:00 am RNS Full year trading update
3rd Oct 2025 8:13 am RNS Holding(s) in Company
24th Jun 2025 7:00 am RNS Half-year Results
9th Jun 2025 5:02 pm RNS Holding(s) in Company
28th May 2025 7:00 am RNS Appointment of Non-Executive Director
30th Apr 2025 7:00 am RNS Half-Year Trading Update and Notice of Results
28th Mar 2025 3:50 pm RNS Result of AGM
20th Feb 2025 7:00 am RNS Notice of Annual General Meeting
18th Feb 2025 7:00 am RNS Director/PDMR Shareholding
17th Feb 2025 7:00 am RNS Director/PDMR Shareholding
See more LBG Media regulatory news

LBG Media (LBG) Share News

EARNINGS AND TRADING: Hochschild Mining on track; System1 revenue down

22nd Oct 2025 16:02

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

LBG Media profit doubles in first-half as blue-chips seek online reach

24th Jun 2025 11:55

(Alliance News) - LBG Media PLC on Tuesday said pretax profit more than doubled in the first-half, hailing "strong demand from blue-chip brands". Read More

UK earnings, trading statements calendar - next 7 days

17th Jun 2025 14:14

Read More

UK shareholder meetings calendar - next 7 days

21st Mar 2025 12:13

Read More

IN BRIEF: LBG Media CFO Richard Jarvis steps down immediately

13th Feb 2025 12:31

LBG Media PLC - Manchester, England-based digital media and youth content publisher that owns LADbible and SPORTbible - Says Chief Financial Officer Richard Jarvis has stepped down with immediate effect, after previously taking time away for personal reasons. Dave Wilson moved into the executive chair role on January 22, as previously announced. The process to identify a new CFO is underway. Read More

See more LBG Media news
FTSE 100 Latest
Value9,756.14
Change59.40

Login to your account

Forgot Password?

Not Registered