Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

LBG Media (LBG) Share Price

Price 62.00p on 16-03-2026 at 10:17:33
Change -0.30p -0.48%
Buy 63.80p
Sell 61.00p
Last Trade: Sell 15,000.00 at 62.00p
Day's Volume: 25,211
Last Close: 62.30p
Open: 62.00p
ISIN: GB00BKPH9R58
Day's Range 62.00p - 62.00p
52wk Range: 58.00p - 113.00p
Market Capitalisation: £129.63m
VWAP: 62.00771p
Shares in Issue: 209.08m

LBG Media (LBG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15,000 62.00p Automatic Execution
10:02:47 - 16-Mar-26
Sell* 10,000 62.00p Automatic Execution
10:02:47 - 16-Mar-26
Sell* 5 62.00p SI Trade
09:56:40 - 16-Mar-26
Sell* 177 62.81p Ordinary
09:47:05 - 16-Mar-26
Buy* 4 63.57p Suspected BUY Trade
08:39:07 - 16-Mar-26
Buy* 1 63.62p Ordinary
08:34:05 - 16-Mar-26
Buy* 23 63.80p SI Trade
08:01:55 - 16-Mar-26
Buy* 1 63.80p SI Trade
08:01:55 - 16-Mar-26
Unknown* 50,000 62.20p Negotiated Trade
16:37:36 - 13-Mar-26
Buy* 7 63.00p SI Trade
16:22:24 - 13-Mar-26
See more LBG Media trades

LBG Media (LBG) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Mar 2026 (Mon) 62.00 62.00 62.00 62.30 25,211
13th Mar 2026 (Fri) 61.00 61.00 61.00 62.30 156,113
12th Mar 2026 (Thu) 61.00 61.00 61.00 61.00 191,692
11th Mar 2026 (Wed) 60.00 62.00 58.00 61.00 86,208
10th Mar 2026 (Tue) 64.00 64.00 61.00 61.00 319,361
9th Mar 2026 (Mon) 62.00 63.00 62.00 62.60 174,222
6th Mar 2026 (Fri) 66.00 66.60 64.00 64.90 289,321
5th Mar 2026 (Thu) 66.00 66.00 65.40 65.40 12,876
4th Mar 2026 (Wed) 66.00 66.00 66.00 66.00 24,587
3rd Mar 2026 (Tue) 69.80 69.80 60.60 60.60 143,247
2nd Mar 2026 (Mon) 72.00 75.00 68.80 69.50 97,700
27th Feb 2026 (Fri) 72.00 72.00 72.00 75.90 6,166
26th Feb 2026 (Thu) 73.00 73.00 73.00 75.90 24,270
25th Feb 2026 (Wed) 75.00 75.00 74.00 76.90 23,964
24th Feb 2026 (Tue) 74.20 75.80 74.00 76.90 68,962
23rd Feb 2026 (Mon) 80.00 80.00 80.00 80.00 7,561
20th Feb 2026 (Fri) 74.20 74.20 70.80 70.80 54,379
19th Feb 2026 (Thu) 75.00 75.00 71.80 74.20 162,122
18th Feb 2026 (Wed) 80.90 80.90 80.40 80.40 26,641
17th Feb 2026 (Tue) 77.20 77.20 77.00 80.90 19,329
16th Feb 2026 (Mon) 85.00 85.00 77.00 80.90 1,088,050
See more LBG Media price history

LBG Media (LBG) Regulatory News

Date Source Headline
5th Mar 2026 7:00 am RNS Appointment of Chief Financial Officer
19th Feb 2026 9:00 am RNS Notice of AGM
4th Feb 2026 6:24 pm RNS Full year results - Correction
3rd Feb 2026 7:00 am RNS Full year results
8th Jan 2026 7:00 am RNS Notice of FY 2025 Results
22nd Oct 2025 7:00 am RNS Full year trading update
3rd Oct 2025 8:13 am RNS Holding(s) in Company
24th Jun 2025 7:00 am RNS Half-year Results
9th Jun 2025 5:02 pm RNS Holding(s) in Company
28th May 2025 7:00 am RNS Appointment of Non-Executive Director
See more LBG Media regulatory news

LBG Media (LBG) Share News

UK shareholder meetings calendar - next 7 days

12th Mar 2026 13:06

Read More

TRADING UPDATES: Technology Minerals restructures loan with Recyclus

5th Mar 2026 19:57

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

LADbible owner LBG Media hails "strong pipeline" as profit declines

3rd Feb 2026 12:03

(Alliance News) - LBG Media PLC on Tuesday announces a surge in Direct UK and Direct US revenue amid a fall in Indirect Web revenue, as interim profit fell declined. Read More

UK earnings, trading statements calendar - next 7 days

27th Jan 2026 13:46

Read More

EARNINGS AND TRADING: Hochschild Mining on track; System1 revenue down

22nd Oct 2025 16:02

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more LBG Media news
FTSE 100 Latest
Value10,293.23
Change32.08

Login to your account

Forgot Password?

Not Registered