Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

LBG Media (LBG) Share Price

Intraday
Historical

Price	41.00p on 24-04-2026 at 14:28:01
Change	-1.10p -2.61%
Buy	41.70p
Sell	41.00p

Last Trade:	Sell 10,000.00 at 41.00p
Day's Volume:	73,813
Last Close:	42.10p
Open:	41.90p
ISIN:	GB00BKPH9R58

Day's Range	41.00p - 41.90p
52wk Range:	41.00p - 111.00p
Market Capitalisation:	£85.72m
VWAP:	41.57657p
Shares in Issue:	209.08m

Sector: Media

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
LBG Media (LBG) Latest Trades
Sell*	10,000	41.00p	Automatic Execution	15:27:02 - 24-Apr-26
Buy*	10	43.00p	SI Trade	14:57:37 - 24-Apr-26
Buy*	9	43.00p	SI Trade	14:57:37 - 24-Apr-26
Buy*	4,613	41.50p	Automatic Execution	14:57:37 - 24-Apr-26
Buy*	202	41.50p	Automatic Execution	14:57:37 - 24-Apr-26
Sell*	9,951	41.50p	Automatic Execution	14:57:37 - 24-Apr-26
Sell*	49	41.50p	Automatic Execution	14:57:37 - 24-Apr-26
Sell*	2,615	41.60p	Automatic Execution	14:57:37 - 24-Apr-26
Sell*	296	41.80p	Automatic Execution	14:57:37 - 24-Apr-26
Buy*	90	43.00p	SI Trade	14:55:52 - 24-Apr-26

See more LBG Media trades

LBG Media (LBG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Apr 2026 (Thu)	45.20	45.20	41.00	42.10	1,664,687
22nd Apr 2026 (Wed)	52.00	52.00	45.00	45.00	1,732,853
21st Apr 2026 (Tue)	54.00	54.00	53.60	53.60	44,739
20th Apr 2026 (Mon)	55.00	55.00	53.80	53.80	414,672
17th Apr 2026 (Fri)	53.60	54.00	53.60	54.00	106,650
16th Apr 2026 (Thu)	55.00	55.00	54.00	55.00	156,079
15th Apr 2026 (Wed)	55.00	55.00	54.00	55.00	138,040
14th Apr 2026 (Tue)	56.00	56.00	54.60	54.80	476,589
13th Apr 2026 (Mon)	54.00	55.60	54.00	55.60	204,648
10th Apr 2026 (Fri)	53.00	54.60	53.00	54.60	5,519
9th Apr 2026 (Thu)	57.20	57.20	55.00	55.00	9,070
8th Apr 2026 (Wed)	55.00	57.20	55.00	55.00	32,491
7th Apr 2026 (Tue)	57.40	57.40	57.40	56.10	66,863
6th Apr 2026 (Mon)	56.00	56.00	56.00	56.00	0
3rd Apr 2026 (Fri)	56.00	56.00	56.00	56.00	0
2nd Apr 2026 (Thu)	57.40	57.40	56.00	56.00	310
1st Apr 2026 (Wed)	59.00	59.00	58.00	57.40	26,146
31st Mar 2026 (Tue)	56.20	58.80	55.00	57.00	47,528
30th Mar 2026 (Mon)	63.00	63.00	56.20	59.50	9,753
27th Mar 2026 (Fri)	58.40	59.50	58.40	59.50	9,041
26th Mar 2026 (Thu)	58.00	59.80	58.00	58.40	64,596
25th Mar 2026 (Wed)	59.40	59.60	59.00	59.40	12,862
24th Mar 2026 (Tue)	61.40	61.40	59.00	60.20	1,862

See more LBG Media price history

Date	Source	Headline
LBG Media (LBG) Regulatory News
22nd Apr 2026 7:00 am	RNS	Half-year trading update
19th Mar 2026 5:34 pm	RNS	Result of AGM
5th Mar 2026 7:00 am	RNS	Appointment of Chief Financial Officer
19th Feb 2026 9:00 am	RNS	Notice of AGM
4th Feb 2026 6:24 pm	RNS	Full year results - Correction
3rd Feb 2026 7:00 am	RNS	Full year results
8th Jan 2026 7:00 am	RNS	Notice of FY 2025 Results
22nd Oct 2025 7:00 am	RNS	Full year trading update
3rd Oct 2025 8:13 am	RNS	Holding(s) in Company
24th Jun 2025 7:00 am	RNS	Half-year Results

See more LBG Media regulatory news

FTSE 100 Latest

Value10,405.65

Change-51.36