Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

LBG Media (LBG) Share Price

Price 54.00p on 21-04-2026 at 11:19:36
Change 0.20p 0.37%
Buy 54.80p
Sell 53.00p
Last Trade: Buy 500.00 at 54.07p
Day's Volume: 11,137
Last Close: 53.80p
Open: 54.00p
ISIN: GB00BKPH9R58
Day's Range 54.00p - 54.00p
52wk Range: 53.00p - 111.00p
Market Capitalisation: £112.90m
VWAP: 54.03505p
Shares in Issue: 209.08m

LBG Media (LBG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 500 54.07p Ordinary
12:19:35 - 21-Apr-26
Buy* 3,687 54.07p Ordinary
11:48:18 - 21-Apr-26
Buy* 250 54.07p Ordinary
10:51:37 - 21-Apr-26
Sell* 1,317 53.336p Ordinary
10:33:37 - 21-Apr-26
Buy* 5,000 54.1889p Ordinary
09:15:40 - 21-Apr-26
Sell* 4 53.10p Ordinary
08:32:09 - 21-Apr-26
Unknown* 360 54.00p Automatic Execution
08:20:21 - 21-Apr-26
Buy* 1 53.80p Suspected BUY Trade
16:35:28 - 20-Apr-26
Sell* 3,000 53.80p Automatic Execution
15:36:26 - 20-Apr-26
Buy* 25,000 54.068p Ordinary
14:46:58 - 20-Apr-26
See more LBG Media trades

LBG Media (LBG) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Apr 2026 (Mon) 55.00 55.00 53.80 53.80 414,672
17th Apr 2026 (Fri) 53.60 54.00 53.60 54.00 106,650
16th Apr 2026 (Thu) 55.00 55.00 54.00 55.00 156,079
15th Apr 2026 (Wed) 55.00 55.00 54.00 55.00 138,040
14th Apr 2026 (Tue) 56.00 56.00 54.60 54.80 476,589
13th Apr 2026 (Mon) 54.00 55.60 54.00 55.60 204,648
10th Apr 2026 (Fri) 53.00 54.60 53.00 54.60 5,519
9th Apr 2026 (Thu) 57.20 57.20 55.00 55.00 9,070
8th Apr 2026 (Wed) 55.00 57.20 55.00 55.00 32,491
7th Apr 2026 (Tue) 57.40 57.40 57.40 56.10 66,863
6th Apr 2026 (Mon) 56.00 56.00 56.00 56.00 0
3rd Apr 2026 (Fri) 56.00 56.00 56.00 56.00 0
2nd Apr 2026 (Thu) 57.40 57.40 56.00 56.00 310
1st Apr 2026 (Wed) 59.00 59.00 58.00 57.40 26,146
31st Mar 2026 (Tue) 56.20 58.80 55.00 57.00 47,528
30th Mar 2026 (Mon) 63.00 63.00 56.20 59.50 9,753
27th Mar 2026 (Fri) 58.40 59.50 58.40 59.50 9,041
26th Mar 2026 (Thu) 58.00 59.80 58.00 58.40 64,596
25th Mar 2026 (Wed) 59.40 59.60 59.00 59.40 12,862
24th Mar 2026 (Tue) 61.40 61.40 59.00 60.20 1,862
23rd Mar 2026 (Mon) 57.00 60.80 57.00 59.90 28,623
See more LBG Media price history

LBG Media (LBG) Regulatory News

Date Source Headline
19th Mar 2026 5:34 pm RNS Result of AGM
5th Mar 2026 7:00 am RNS Appointment of Chief Financial Officer
19th Feb 2026 9:00 am RNS Notice of AGM
4th Feb 2026 6:24 pm RNS Full year results - Correction
3rd Feb 2026 7:00 am RNS Full year results
8th Jan 2026 7:00 am RNS Notice of FY 2025 Results
22nd Oct 2025 7:00 am RNS Full year trading update
3rd Oct 2025 8:13 am RNS Holding(s) in Company
24th Jun 2025 7:00 am RNS Half-year Results
9th Jun 2025 5:02 pm RNS Holding(s) in Company
See more LBG Media regulatory news

LBG Media (LBG) Share News

UK shareholder meetings calendar - next 7 days

12th Mar 2026 13:06

Read More

TRADING UPDATES: Technology Minerals restructures loan with Recyclus

5th Mar 2026 19:57

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

LADbible owner LBG Media hails "strong pipeline" as profit declines

3rd Feb 2026 12:03

(Alliance News) - LBG Media PLC on Tuesday announces a surge in Direct UK and Direct US revenue amid a fall in Indirect Web revenue, as interim profit fell declined. Read More

UK earnings, trading statements calendar - next 7 days

27th Jan 2026 13:46

Read More

EARNINGS AND TRADING: Hochschild Mining on track; System1 revenue down

22nd Oct 2025 16:02

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more LBG Media news
FTSE 100 Latest
Value10,606.50
Change-2.58

Login to your account

Forgot Password?

Not Registered