| Price | 77.60p on 06-02-2026 at 19:25:06 |
|---|---|
| Change | -1.60p -2.02% |
| Buy | 80.80p |
| Sell | 78.40p |
| Last Trade: | Buy 4,418.00 at 77.60p |
| Day's Volume: | 34,926 |
| Last Close: | 77.60p |
| Open: | 78.00p |
| ISIN: | GB00BKPH9R58 |
| Day's Range | 77.60p - 78.00p |
| 52wk Range: | 77.60p - 117.00p |
| Market Capitalisation: | £162.25m |
| VWAP: | 81.11874p |
| Shares in Issue: | 209.08m |
Sector: Media
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
LBG Media (LBG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,418 | 77.60p | Suspected BUY Trade |
16:35:03 - 06-Feb-26 |
| Sell* | 102 | 79.312p | Ordinary |
16:29:50 - 06-Feb-26 |
| Sell* | 5,000 | 79.312p | Ordinary |
15:48:57 - 06-Feb-26 |
| Buy* | 3,700 | 80.1282p | Ordinary |
15:03:08 - 06-Feb-26 |
| Sell* | 6 | 78.40p | SI Trade |
15:03:08 - 06-Feb-26 |
| Buy* | 200 | 82.90p | Ordinary |
14:19:11 - 06-Feb-26 |
| Buy* | 1 | 84.80p | SI Trade |
12:53:43 - 06-Feb-26 |
| Sell* | 143 | 78.00p | Automatic Execution |
12:53:43 - 06-Feb-26 |
| Sell* | 108 | 78.00p | SI Trade |
12:53:43 - 06-Feb-26 |
| Buy* | 3,000 | 82.8932p | Ordinary |
12:49:06 - 06-Feb-26 |
LBG Media (LBG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Feb 2026 6:24 pm | RNS | Full year results - Correction |
| 3rd Feb 2026 7:00 am | RNS | Full year results |
| 8th Jan 2026 7:00 am | RNS | Notice of FY 2025 Results |
| 22nd Oct 2025 7:00 am | RNS | Full year trading update |
| 3rd Oct 2025 8:13 am | RNS | Holding(s) in Company |
| 24th Jun 2025 7:00 am | RNS | Half-year Results |
| 9th Jun 2025 5:02 pm | RNS | Holding(s) in Company |
| 28th May 2025 7:00 am | RNS | Appointment of Non-Executive Director |
| 30th Apr 2025 7:00 am | RNS | Half-Year Trading Update and Notice of Results |
| 28th Mar 2025 3:50 pm | RNS | Result of AGM |
