Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

LBG Media (LBG) Share Price

Price 101.60p on 08-10-2025 at 17:50:07
Change -1.15p -1.12%
Buy 105.00p
Sell 98.20p
Last Trade: Sell 14.00 at 98.20p
Day's Volume: 15,863
Last Close: 101.60p
Open: 102.75p
ISIN: GB00BKPH9R58
Day's Range 0.00p - 0.00p
52wk Range: 81.00p - 142.00p
Market Capitalisation: £214.83m
VWAP: 101.35835p
Shares in Issue: 209.08m

LBG Media (LBG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 14 98.20p SI Trade
15:30:51 - 08-Oct-25
Sell* 6 98.20p SI Trade
15:30:51 - 08-Oct-25
Unknown* 0 105.00p SI Trade
15:30:51 - 08-Oct-25
Sell* 54 98.20p SI Trade
15:30:51 - 08-Oct-25
Buy* 2 105.00p SI Trade
15:30:51 - 08-Oct-25
Sell* 6 98.20p SI Trade
15:30:51 - 08-Oct-25
Buy* 137 104.00p Ordinary
14:46:22 - 08-Oct-25
Buy* 1 104.66p Ordinary
13:43:57 - 08-Oct-25
Sell* 1 100.0001p Ordinary
13:40:48 - 08-Oct-25
Sell* 12 99.10p Ordinary
13:37:37 - 08-Oct-25
See more LBG Media trades

LBG Media (LBG) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 101.60 102.75 101.60 102.75 57,649
6th Oct 2025 (Mon) 102.00 104.00 102.00 101.60 73,750
3rd Oct 2025 (Fri) 102.50 102.50 99.50 99.50 62,422
2nd Oct 2025 (Thu) 102.00 102.50 102.00 102.50 6,703
1st Oct 2025 (Wed) 98.60 98.60 98.60 98.60 1,984
30th Sep 2025 (Tue) 98.10 98.60 98.10 98.60 41,943
29th Sep 2025 (Mon) 98.10 98.10 98.10 98.10 278,289
26th Sep 2025 (Fri) 100.00 100.00 100.00 98.10 3,552
25th Sep 2025 (Thu) 99.80 99.80 99.80 97.60 45,982
24th Sep 2025 (Wed) 95.80 95.80 95.80 97.85 21,968
23rd Sep 2025 (Tue) 95.20 95.20 95.20 97.85 37,460
22nd Sep 2025 (Mon) 100.50 100.50 99.00 100.00 73,150
19th Sep 2025 (Fri) 97.75 97.75 97.75 97.75 1,766
18th Sep 2025 (Thu) 97.75 97.75 97.75 97.75 6,003
17th Sep 2025 (Wed) 97.80 97.80 97.75 97.75 922
16th Sep 2025 (Tue) 97.80 97.80 97.80 97.80 657,353
15th Sep 2025 (Mon) 97.20 97.20 97.20 97.20 139
12th Sep 2025 (Fri) 97.85 97.85 96.50 96.50 1,166,432
11th Sep 2025 (Thu) 99.50 99.50 97.85 97.85 10,922
10th Sep 2025 (Wed) 100.50 100.50 98.00 99.50 76,558
9th Sep 2025 (Tue) 97.20 97.20 97.00 99.00 27,525
8th Sep 2025 (Mon) 97.75 99.00 97.75 99.00 7,375
See more LBG Media price history

LBG Media (LBG) Regulatory News

Date Source Headline
3rd Oct 2025 8:13 am RNS Holding(s) in Company
24th Jun 2025 7:00 am RNS Half-year Results
9th Jun 2025 5:02 pm RNS Holding(s) in Company
28th May 2025 7:00 am RNS Appointment of Non-Executive Director
30th Apr 2025 7:00 am RNS Half-Year Trading Update and Notice of Results
28th Mar 2025 3:50 pm RNS Result of AGM
20th Feb 2025 7:00 am RNS Notice of Annual General Meeting
18th Feb 2025 7:00 am RNS Director/PDMR Shareholding
17th Feb 2025 7:00 am RNS Director/PDMR Shareholding
14th Feb 2025 7:00 am RNS Director/PDMR Shareholding
See more LBG Media regulatory news

LBG Media (LBG) Share News

LBG Media profit doubles in first-half as blue-chips seek online reach

24th Jun 2025 11:55

(Alliance News) - LBG Media PLC on Tuesday said pretax profit more than doubled in the first-half, hailing "strong demand from blue-chip brands". Read More

UK earnings, trading statements calendar - next 7 days

17th Jun 2025 14:14

Read More

UK shareholder meetings calendar - next 7 days

21st Mar 2025 12:13

Read More

IN BRIEF: LBG Media CFO Richard Jarvis steps down immediately

13th Feb 2025 12:31

LBG Media PLC - Manchester, England-based digital media and youth content publisher that owns LADbible and SPORTbible - Says Chief Financial Officer Richard Jarvis has stepped down with immediate effect, after previously taking time away for personal reasons. Dave Wilson moved into the executive chair role on January 22, as previously announced. The process to identify a new CFO is underway. Read More

LBG Media says confident for 2025 as profit and revenue jump

22nd Jan 2025 12:00

(Alliance News) - LBG Media PLC on Wednesday reported increased annual profit and revenue, driven by a strong performance in the US market. Read More

See more LBG Media news
FTSE 100 Latest
Value9,548.87
Change65.29

Login to your account

Forgot Password?

Not Registered