Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

LBG Media (LBG) Share Price

Intraday
Historical

Price	29.20p on 28-09-2026 at 16:15:07
Change	-0.40p -1.35%
Buy	30.00p
Sell	29.40p

Last Trade:	Buy 921.00 at 29.20p
Day's Volume:	99,365
Last Close:	29.20p
Open:	30.00p
ISIN:	GB00BKPH9R58

Day's Range	29.00p - 30.00p
52wk Range:	22.00p - 105.00p
Market Capitalisation:	£61.05m
VWAP:	29.32197p
Shares in Issue:	209.08m

Sector: Media

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
LBG Media (LBG) Latest Trades
Buy*	921	29.20p	Suspected BUY Trade	16:35:29 - 28-Sep-26
Sell*	79	29.40p	Automatic Execution	16:29:29 - 28-Sep-26
Buy*	2,094	29.20p	Automatic Execution	15:38:01 - 28-Sep-26
Buy*	10	29.20p	SI Trade	15:36:51 - 28-Sep-26
Buy*	791	29.20p	Automatic Execution	15:36:51 - 28-Sep-26
Buy*	117	29.90p	SI Trade	11:09:18 - 28-Sep-26
Buy*	10	29.90p	SI Trade	11:09:18 - 28-Sep-26
Sell*	7,500	29.20p	Automatic Execution	09:51:10 - 28-Sep-26
Sell*	1,500	29.20p	Automatic Execution	09:51:10 - 28-Sep-26
Sell*	5,500	29.00p	Automatic Execution	09:51:10 - 28-Sep-26

See more LBG Media trades

LBG Media (LBG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Sep 2026 (Fri)	29.80	29.80	29.80	29.60	11,454
24th Sep 2026 (Thu)	29.80	29.80	29.40	29.40	32,917
23rd Sep 2026 (Wed)	29.80	29.80	28.60	29.80	57,929
22nd Sep 2026 (Tue)	29.00	29.00	29.00	29.50	8,075
21st Sep 2026 (Mon)	28.80	29.20	28.80	29.20	36,496
18th Sep 2026 (Fri)	29.00	29.00	29.00	29.00	61,502
17th Sep 2026 (Thu)	29.20	29.20	29.00	29.00	244,229
16th Sep 2026 (Wed)	30.30	30.30	30.25	30.25	2,986
15th Sep 2026 (Tue)	30.60	30.60	30.00	30.30	22,084
14th Sep 2026 (Mon)	30.80	30.80	30.00	30.00	78,783
11th Sep 2026 (Fri)	30.00	30.70	29.70	30.70	314,709
10th Sep 2026 (Thu)	30.60	30.60	30.60	31.30	28,772
9th Sep 2026 (Wed)	31.00	31.75	31.00	31.75	470
8th Sep 2026 (Tue)	31.00	31.00	30.50	31.00	33,166
7th Sep 2026 (Mon)	32.20	32.20	31.50	31.50	52,323
4th Sep 2026 (Fri)	32.20	32.20	30.60	32.20	158,170
3rd Sep 2026 (Thu)	31.00	32.00	30.00	32.00	240,856
2nd Sep 2026 (Wed)	31.00	31.00	31.00	31.75	49,614
1st Sep 2026 (Tue)	31.10	31.10	31.10	31.10	75,510
31st Aug 2026 (Mon)	32.10	32.10	32.10	32.10	0
28th Aug 2026 (Fri)	32.10	32.10	31.90	32.10	35,036

See more LBG Media price history

Date	Source	Headline
LBG Media (LBG) Regulatory News
11th Sep 2026 2:59 pm	RNS	Directorate change
29th Jun 2026 3:58 pm	RNS	Holding(s) in Company
19th Jun 2026 7:00 am	RNS	Acquisition of Uncovered Holdings Limited
9th Jun 2026 7:00 am	RNS	Half-year results
22nd Apr 2026 7:00 am	RNS	Half-year trading update
19th Mar 2026 5:34 pm	RNS	Result of AGM
5th Mar 2026 7:00 am	RNS	Appointment of Chief Financial Officer
19th Feb 2026 9:00 am	RNS	Notice of AGM
4th Feb 2026 6:24 pm	RNS	Full year results - Correction
3rd Feb 2026 7:00 am	RNS	Full year results

See more LBG Media regulatory news

FTSE 100 Latest

Value10,684.88

Change-10.37