Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

LBG Media (LBG) Share Price

Intraday
Historical

Price	81.00p on 07-01-2026 at 19:40:07
Change	-1.60p -1.93%
Buy	83.80p
Sell	79.00p

Last Trade:	Buy 2.00 at 83.08p
Day's Volume:	15,678
Last Close:	81.40p
Open:	87.00p
ISIN:	GB00BKPH9R58

Day's Range	81.00p - 87.00p
52wk Range:	80.00p - 132.00p
Market Capitalisation:	£169.35m
VWAP:	81.88745p
Shares in Issue:	209.08m

Sector: Media

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
LBG Media (LBG) Latest Trades
Buy*	2	83.08p	Ordinary	16:27:46 - 07-Jan-26
Sell*	1	79.00p	SI Trade	16:03:44 - 07-Jan-26
Sell*	5,000	80.002p	Ordinary	15:10:48 - 07-Jan-26
Sell*	2,380	80.002p	Ordinary	14:26:28 - 07-Jan-26
Buy*	2,500	84.4522p	Ordinary	14:21:49 - 07-Jan-26
Buy*	58	84.00p	SI Trade	14:21:44 - 07-Jan-26
Sell*	727	81.00p	Automatic Execution	14:21:44 - 07-Jan-26
Sell*	113	81.00p	Automatic Execution	14:21:44 - 07-Jan-26
Sell*	1,894	82.00p	Ordinary	13:16:46 - 07-Jan-26
Buy*	3,000	84.52p	Ordinary	09:50:21 - 07-Jan-26

See more LBG Media trades

LBG Media (LBG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Jan 2026 (Wed)	87.00	87.00	81.00	81.40	15,678
6th Jan 2026 (Tue)	82.90	83.00	82.90	83.00	11,983
5th Jan 2026 (Mon)	82.20	82.20	80.00	82.90	36,786
2nd Jan 2026 (Fri)	84.20	84.20	83.00	85.40	20,923
1st Jan 2026 (Thu)	88.50	88.50	88.50	88.50	0
31st Dec 2025 (Wed)	88.00	88.50	88.00	88.50	2
30th Dec 2025 (Tue)	84.00	88.00	84.00	88.00	7,818
29th Dec 2025 (Mon)	84.00	84.00	84.00	84.00	10,113
26th Dec 2025 (Fri)	86.90	86.90	86.90	86.90	0
25th Dec 2025 (Thu)	86.90	86.90	86.90	86.90	0
24th Dec 2025 (Wed)	89.80	89.80	89.80	86.90	1,095
23rd Dec 2025 (Tue)	85.00	85.00	85.00	85.40	3,681
22nd Dec 2025 (Mon)	90.00	90.00	85.00	85.00	36,889
19th Dec 2025 (Fri)	85.60	85.60	85.40	85.40	81,106
18th Dec 2025 (Thu)	85.00	85.00	84.80	88.60	5,608
17th Dec 2025 (Wed)	88.00	88.00	85.40	85.40	175,828
16th Dec 2025 (Tue)	89.00	89.00	89.00	89.00	4,619
15th Dec 2025 (Mon)	89.20	89.20	88.60	88.60	275,208
12th Dec 2025 (Fri)	91.10	91.10	91.10	91.10	31,011
11th Dec 2025 (Thu)	89.40	92.80	89.40	91.10	7,397
10th Dec 2025 (Wed)	90.00	90.90	90.00	90.90	5,840
9th Dec 2025 (Tue)	91.40	91.40	90.00	90.00	2,274
8th Dec 2025 (Mon)	89.20	89.20	89.00	91.40	29,608

See more LBG Media price history

Date	Source	Headline
LBG Media (LBG) Regulatory News
22nd Oct 2025 7:00 am	RNS	Full year trading update
3rd Oct 2025 8:13 am	RNS	Holding(s) in Company
24th Jun 2025 7:00 am	RNS	Half-year Results
9th Jun 2025 5:02 pm	RNS	Holding(s) in Company
28th May 2025 7:00 am	RNS	Appointment of Non-Executive Director
30th Apr 2025 7:00 am	RNS	Half-Year Trading Update and Notice of Results
28th Mar 2025 3:50 pm	RNS	Result of AGM
20th Feb 2025 7:00 am	RNS	Notice of Annual General Meeting
18th Feb 2025 7:00 am	RNS	Director/PDMR Shareholding
17th Feb 2025 7:00 am	RNS	Director/PDMR Shareholding

See more LBG Media regulatory news

FTSE 100 Latest

Value10,048.21

Change-74.52