Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

LBG Media (LBG) Share Price

Price 94.50p on 22-08-2025 at 18:50:08
Change -0.40p -0.42%
Buy 96.00p
Sell 93.00p
Last Trade: Buy 5,000.00 at 94.5301p
Day's Volume: 15,005
Last Close: 94.50p
Open: 94.90p
ISIN: GB00BKPH9R58
Day's Range 0.00p - 0.00p
52wk Range: 81.00p - 143.00p
Market Capitalisation: £198.42m
VWAP: 95.01989p
Shares in Issue: 209.08m

LBG Media (LBG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,000 94.5301p Ordinary
15:44:08 - 22-Aug-25
Buy* 55 96.70p Ordinary
11:28:28 - 22-Aug-25
Buy* 1,000 95.0001p Ordinary
11:19:28 - 22-Aug-25
Buy* 1,000 96.70p Ordinary
11:04:37 - 22-Aug-25
Buy* 500 96.676p Ordinary
10:25:33 - 22-Aug-25
Buy* 1,019 95.0001p Ordinary
10:25:24 - 22-Aug-25
Buy* 9 96.80p Ordinary
09:30:36 - 22-Aug-25
Buy* 1 96.43p Ordinary
16:18:56 - 21-Aug-25
Sell* 3 93.37p Ordinary
14:43:10 - 21-Aug-25
Buy* 2,000 96.30p Ordinary
14:20:46 - 21-Aug-25
See more LBG Media trades

LBG Media (LBG) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Aug 2025 (Thu) 95.00 95.00 94.90 94.90 3,055
20th Aug 2025 (Wed) 95.00 95.00 95.00 95.00 978
19th Aug 2025 (Tue) 97.00 97.20 96.00 96.00 53,712
18th Aug 2025 (Mon) 95.00 97.00 95.00 97.00 74,803
15th Aug 2025 (Fri) 95.00 95.20 95.00 95.00 14,730
14th Aug 2025 (Thu) 95.80 96.00 92.80 92.80 21,717
13th Aug 2025 (Wed) 96.00 97.00 96.00 96.00 14,143
12th Aug 2025 (Tue) 96.00 96.00 94.60 95.00 17,747
11th Aug 2025 (Mon) 96.00 97.00 95.00 95.00 229,698
8th Aug 2025 (Fri) 95.00 95.00 95.00 95.00 22,065
7th Aug 2025 (Thu) 95.00 95.00 95.00 95.00 28,356
6th Aug 2025 (Wed) 96.60 96.60 95.00 95.00 66,560
5th Aug 2025 (Tue) 92.00 92.00 92.00 92.00 32,380
4th Aug 2025 (Mon) 91.60 91.60 90.60 90.60 27,889
1st Aug 2025 (Fri) 92.00 95.00 90.00 90.00 40,361
31st Jul 2025 (Thu) 94.40 94.80 91.00 91.00 44,190
30th Jul 2025 (Wed) 95.00 95.00 91.60 91.60 60,356
29th Jul 2025 (Tue) 95.20 95.80 91.60 93.20 37,768
28th Jul 2025 (Mon) 97.00 97.60 95.20 95.20 76,151
25th Jul 2025 (Fri) 95.00 95.00 94.80 94.80 30,970
24th Jul 2025 (Thu) 97.00 97.00 94.40 94.80 38,768
23rd Jul 2025 (Wed) 95.00 95.00 95.00 94.40 31,283
22nd Jul 2025 (Tue) 98.00 101.50 93.20 93.20 64,678
See more LBG Media price history

LBG Media (LBG) Regulatory News

Date Source Headline
24th Jun 2025 7:00 am RNS Half-year Results
9th Jun 2025 5:02 pm RNS Holding(s) in Company
28th May 2025 7:00 am RNS Appointment of Non-Executive Director
30th Apr 2025 7:00 am RNS Half-Year Trading Update and Notice of Results
28th Mar 2025 3:50 pm RNS Result of AGM
20th Feb 2025 7:00 am RNS Notice of Annual General Meeting
18th Feb 2025 7:00 am RNS Director/PDMR Shareholding
17th Feb 2025 7:00 am RNS Director/PDMR Shareholding
14th Feb 2025 7:00 am RNS Director/PDMR Shareholding
13th Feb 2025 7:00 am RNS Directorate Changes
See more LBG Media regulatory news

LBG Media (LBG) Share News

LBG Media profit doubles in first-half as blue-chips seek online reach

24th Jun 2025 11:55

(Alliance News) - LBG Media PLC on Tuesday said pretax profit more than doubled in the first-half, hailing "strong demand from blue-chip brands". Read More

UK earnings, trading statements calendar - next 7 days

17th Jun 2025 14:14

Read More

UK shareholder meetings calendar - next 7 days

21st Mar 2025 12:13

Read More

IN BRIEF: LBG Media CFO Richard Jarvis steps down immediately

13th Feb 2025 12:31

LBG Media PLC - Manchester, England-based digital media and youth content publisher that owns LADbible and SPORTbible - Says Chief Financial Officer Richard Jarvis has stepped down with immediate effect, after previously taking time away for personal reasons. Dave Wilson moved into the executive chair role on January 22, as previously announced. The process to identify a new CFO is underway. Read More

LBG Media says confident for 2025 as profit and revenue jump

22nd Jan 2025 12:00

(Alliance News) - LBG Media PLC on Wednesday reported increased annual profit and revenue, driven by a strong performance in the US market. Read More

See more LBG Media news
FTSE 100 Latest
Value9,321.40
Change12.20

Login to your account

Forgot Password?

Not Registered