| Price | 89.20p on 29-10-2025 at 19:35:07 |
|---|---|
| Change | -1.10p -1.21% |
| Buy | 91.00p |
| Sell | 88.00p |
| Last Trade: | Sell 3,000.00 at 88.2415p |
| Day's Volume: | 10,984 |
| Last Close: | 89.50p |
| Open: | 90.00p |
| ISIN: | GB00BKPH9R58 |
| Day's Range | 89.20p - 90.00p |
| 52wk Range: | 81.00p - 142.00p |
| Market Capitalisation: | £186.50m |
| VWAP: | 88.83976p |
| Shares in Issue: | 209.08m |
Sector: Media
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
LBG Media (LBG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,000 | 88.2415p | Ordinary |
16:10:34 - 29-Oct-25 |
| Buy* | 5 | 89.20p | Automatic Execution |
15:38:52 - 29-Oct-25 |
| Buy* | 70 | 89.20p | Automatic Execution |
15:38:52 - 29-Oct-25 |
| Buy* | 2 | 89.14p | Ordinary |
15:29:03 - 29-Oct-25 |
| Buy* | 2 | 89.14p | Ordinary |
15:28:57 - 29-Oct-25 |
| Sell* | 675 | 88.00p | Ordinary |
15:11:11 - 29-Oct-25 |
| Unknown* | 675 | 88.00p | OTC Trade |
15:11:11 - 29-Oct-25 |
| Unknown* | 675 | 88.00p | OTC Trade |
15:11:11 - 29-Oct-25 |
| Buy* | 4 | 89.40p | SI Trade |
15:08:36 - 29-Oct-25 |
| Sell* | 1,744 | 88.7115p | Ordinary |
14:11:35 - 29-Oct-25 |
LBG Media (LBG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Oct 2025 7:00 am | RNS | Full year trading update |
| 3rd Oct 2025 8:13 am | RNS | Holding(s) in Company |
| 24th Jun 2025 7:00 am | RNS | Half-year Results |
| 9th Jun 2025 5:02 pm | RNS | Holding(s) in Company |
| 28th May 2025 7:00 am | RNS | Appointment of Non-Executive Director |
| 30th Apr 2025 7:00 am | RNS | Half-Year Trading Update and Notice of Results |
| 28th Mar 2025 3:50 pm | RNS | Result of AGM |
| 20th Feb 2025 7:00 am | RNS | Notice of Annual General Meeting |
| 18th Feb 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 17th Feb 2025 7:00 am | RNS | Director/PDMR Shareholding |
