| Price | 91.40p on 05-12-2025 at 18:45:06 |
|---|---|
| Change | 0.90p 0.99% |
| Buy | 92.80p |
| Sell | 90.00p |
| Last Trade: | Buy 2.00 at 92.38p |
| Day's Volume: | 6,770 |
| Last Close: | 91.40p |
| Open: | 90.50p |
| ISIN: | GB00BKPH9R58 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 80.00p - 142.00p |
| Market Capitalisation: | £189.22m |
| VWAP: | 90.89113p |
| Shares in Issue: | 209.08m |
Sector: Media
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
LBG Media (LBG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 92.38p | Ordinary |
15:01:09 - 05-Dec-25 |
| Buy* | 1 | 92.80p | SI Trade |
12:32:59 - 05-Dec-25 |
| Buy* | 3,250 | 92.00p | Ordinary |
12:32:54 - 05-Dec-25 |
| Sell* | 1 | 88.62p | Ordinary |
08:43:13 - 05-Dec-25 |
| Sell* | 3,500 | 89.852p | Ordinary |
08:29:45 - 05-Dec-25 |
| Buy* | 16 | 92.80p | SI Trade |
08:04:24 - 05-Dec-25 |
| Buy* | 5 | 92.11p | Ordinary |
08:33:07 - 04-Dec-25 |
| Sell* | 9,100 | 89.584p | Ordinary |
08:00:23 - 04-Dec-25 |
| Buy* | 1 | 92.26p | Ordinary |
14:33:02 - 03-Dec-25 |
| Buy* | 27 | 91.36p | Ordinary |
12:37:27 - 03-Dec-25 |
LBG Media (LBG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Oct 2025 7:00 am | RNS | Full year trading update |
| 3rd Oct 2025 8:13 am | RNS | Holding(s) in Company |
| 24th Jun 2025 7:00 am | RNS | Half-year Results |
| 9th Jun 2025 5:02 pm | RNS | Holding(s) in Company |
| 28th May 2025 7:00 am | RNS | Appointment of Non-Executive Director |
| 30th Apr 2025 7:00 am | RNS | Half-Year Trading Update and Notice of Results |
| 28th Mar 2025 3:50 pm | RNS | Result of AGM |
| 20th Feb 2025 7:00 am | RNS | Notice of Annual General Meeting |
| 18th Feb 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 17th Feb 2025 7:00 am | RNS | Director/PDMR Shareholding |
