Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

LBG Media (LBG) Share Price

Price 41.80p on 24-04-2026 at 12:20:12
Change -0.30p -0.71%
Buy 42.30p
Sell 41.50p
Last Trade: Unknown 1,378.00 at 41.90p
Day's Volume: 36,554
Last Close: 42.10p
Open: 41.90p
ISIN: GB00BKPH9R58
Day's Range 41.10p - 41.90p
52wk Range: 41.00p - 111.00p
Market Capitalisation: £87.40m
VWAP: 41.67197p
Shares in Issue: 209.08m

LBG Media (LBG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,378 41.90p Negotiated Trade
12:57:00 - 24-Apr-26
Buy* 1,627 41.80p Automatic Execution
12:33:02 - 24-Apr-26
Sell* 9 41.10p SI Trade
12:32:48 - 24-Apr-26
Sell* 5 41.10p SI Trade
12:32:48 - 24-Apr-26
Buy* 2,054 41.80p Automatic Execution
12:32:48 - 24-Apr-26
Buy* 3,566 41.10p Automatic Execution
11:53:08 - 24-Apr-26
Buy* 4 41.095p Ordinary
11:40:15 - 24-Apr-26
Buy* 4 41.095p Ordinary
11:40:12 - 24-Apr-26
Buy* 51 41.067p Ordinary
11:39:52 - 24-Apr-26
Sell* 32 41.0001p Ordinary
11:39:43 - 24-Apr-26
See more LBG Media trades

LBG Media (LBG) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Apr 2026 (Thu) 45.20 45.20 41.00 42.10 1,664,687
22nd Apr 2026 (Wed) 52.00 52.00 45.00 45.00 1,732,853
21st Apr 2026 (Tue) 54.00 54.00 53.60 53.60 44,739
20th Apr 2026 (Mon) 55.00 55.00 53.80 53.80 414,672
17th Apr 2026 (Fri) 53.60 54.00 53.60 54.00 106,650
16th Apr 2026 (Thu) 55.00 55.00 54.00 55.00 156,079
15th Apr 2026 (Wed) 55.00 55.00 54.00 55.00 138,040
14th Apr 2026 (Tue) 56.00 56.00 54.60 54.80 476,589
13th Apr 2026 (Mon) 54.00 55.60 54.00 55.60 204,648
10th Apr 2026 (Fri) 53.00 54.60 53.00 54.60 5,519
9th Apr 2026 (Thu) 57.20 57.20 55.00 55.00 9,070
8th Apr 2026 (Wed) 55.00 57.20 55.00 55.00 32,491
7th Apr 2026 (Tue) 57.40 57.40 57.40 56.10 66,863
6th Apr 2026 (Mon) 56.00 56.00 56.00 56.00 0
3rd Apr 2026 (Fri) 56.00 56.00 56.00 56.00 0
2nd Apr 2026 (Thu) 57.40 57.40 56.00 56.00 310
1st Apr 2026 (Wed) 59.00 59.00 58.00 57.40 26,146
31st Mar 2026 (Tue) 56.20 58.80 55.00 57.00 47,528
30th Mar 2026 (Mon) 63.00 63.00 56.20 59.50 9,753
27th Mar 2026 (Fri) 58.40 59.50 58.40 59.50 9,041
26th Mar 2026 (Thu) 58.00 59.80 58.00 58.40 64,596
25th Mar 2026 (Wed) 59.40 59.60 59.00 59.40 12,862
24th Mar 2026 (Tue) 61.40 61.40 59.00 60.20 1,862
See more LBG Media price history

LBG Media (LBG) Regulatory News

Date Source Headline
22nd Apr 2026 7:00 am RNS Half-year trading update
19th Mar 2026 5:34 pm RNS Result of AGM
5th Mar 2026 7:00 am RNS Appointment of Chief Financial Officer
19th Feb 2026 9:00 am RNS Notice of AGM
4th Feb 2026 6:24 pm RNS Full year results - Correction
3rd Feb 2026 7:00 am RNS Full year results
8th Jan 2026 7:00 am RNS Notice of FY 2025 Results
22nd Oct 2025 7:00 am RNS Full year trading update
3rd Oct 2025 8:13 am RNS Holding(s) in Company
24th Jun 2025 7:00 am RNS Half-year Results
See more LBG Media regulatory news

LBG Media (LBG) Share News

TRADING UPDATES: Shoe Zone lowers outlook; LBG Media cuts Ebitda view

22nd Apr 2026 13:45

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: TPXImpact jumps; Ondo InsurTech seeks funding

22nd Apr 2026 11:22

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

UK shareholder meetings calendar - next 7 days

12th Mar 2026 13:06

Read More

TRADING UPDATES: Technology Minerals restructures loan with Recyclus

5th Mar 2026 19:57

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

LADbible owner LBG Media hails "strong pipeline" as profit declines

3rd Feb 2026 12:03

(Alliance News) - LBG Media PLC on Tuesday announces a surge in Direct UK and Direct US revenue amid a fall in Indirect Web revenue, as interim profit fell declined. Read More

See more LBG Media news
FTSE 100 Latest
Value10,432.52
Change-24.49

Login to your account

Forgot Password?

Not Registered