UK earnings, trading statements calendar - next 7 days
15th Jan 2025 13:53
| Price | 128.00p on 17-01-2025 at 17:30:00 |
|---|---|
| Change | 1.00p 0.79% |
| Buy | 132.00p |
| Sell | 128.00p |
| Buy / Sell LBG Shares | |
| Last Trade: | Unknown 75,000.00 at 130.00p |
| Day's Volume: | 171,533 |
| Last Close: | 128.00p |
| Open: | 129.00p |
| ISIN: | GB00BKPH9R58 |
| Day's Range | 128.00p - 130.00p |
| 52wk Range: | 63.50p - 143.00p |
| Market Capitalisation: | £268m |
| VWAP: | 129.91266p |
| Shares in Issue: | 209m |
Sector: Media
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History LBG Media (LBG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 75,000 | 130.00p | Negotiated Trade |
14:10:24 - 17-Jan-25 |
| Sell* | 13 | 128.00p | Uncrossing Trade |
16:35:26 - 17-Jan-25 |
| Buy* | 1,148 | 130.30p | Ordinary |
16:26:53 - 17-Jan-25 |
| Unknown* | 2,500 | 130.00p | Ordinary |
14:23:30 - 17-Jan-25 |
| Sell* | 3,841 | 130.00p | Ordinary |
14:04:09 - 17-Jan-25 |
| Sell* | 13,000 | 130.00p | Ordinary |
13:40:24 - 17-Jan-25 |
| Buy* | 5,000 | 130.00p | Automatic Execution |
13:38:48 - 17-Jan-25 |
| Buy* | 55,000 | 130.00p | Suspected BUY Trade |
13:38:43 - 17-Jan-25 |
| Unknown* | 10,000 | 129.00p | Ordinary |
13:38:20 - 17-Jan-25 |
| Buy* | 550 | 129.333p | Ordinary |
13:35:54 - 17-Jan-25 |