Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

LBG Media (LBG) Share Price

Intraday
Historical

Price	85.40p on 19-12-2025 at 19:30:07
Change	-3.20p -3.61%
Buy	87.80p
Sell	85.40p

Last Trade:	Sell 5.00 at 85.40p
Day's Volume:	81,106
Last Close:	85.40p
Open:	85.60p
ISIN:	GB00BKPH9R58

Day's Range	85.40p - 85.60p
52wk Range:	80.00p - 137.00p
Market Capitalisation:	£178.55m
VWAP:	85.90963p
Shares in Issue:	209.08m

Sector: Media

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
LBG Media (LBG) Latest Trades
Sell*	5	85.40p	Uncrossing Trade	16:35:11 - 19-Dec-25
Buy*	10	87.44p	Ordinary	13:39:15 - 19-Dec-25
Buy*	5	88.80p	SI Trade	13:38:36 - 19-Dec-25
Sell*	678	85.60p	Automatic Execution	13:38:36 - 19-Dec-25
Sell*	170	85.40p	Automatic Execution	13:38:17 - 19-Dec-25
Sell*	7,687	85.60p	Automatic Execution	13:38:17 - 19-Dec-25
Sell*	11,031	85.2622p	Ordinary	13:38:12 - 19-Dec-25
Buy*	108	91.80p	SI Trade	10:55:12 - 19-Dec-25
Sell*	11,353	88.08p	Ordinary	09:35:28 - 19-Dec-25
Unknown*	50,000	85.60p	Negotiated Trade	09:22:27 - 19-Dec-25

See more LBG Media trades

LBG Media (LBG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Dec 2025 (Fri)	85.60	85.60	85.40	85.40	81,106
18th Dec 2025 (Thu)	85.00	85.00	84.80	88.60	5,608
17th Dec 2025 (Wed)	88.00	88.00	85.40	85.40	175,828
16th Dec 2025 (Tue)	89.00	89.00	89.00	89.00	4,619
15th Dec 2025 (Mon)	89.20	89.20	88.60	88.60	275,208
12th Dec 2025 (Fri)	91.10	91.10	91.10	91.10	31,011
11th Dec 2025 (Thu)	89.40	92.80	89.40	91.10	7,397
10th Dec 2025 (Wed)	90.00	90.90	90.00	90.90	5,840
9th Dec 2025 (Tue)	91.40	91.40	90.00	90.00	2,274
8th Dec 2025 (Mon)	89.20	89.20	89.00	91.40	29,608
5th Dec 2025 (Fri)	90.50	91.40	90.50	91.40	6,770
4th Dec 2025 (Thu)	90.90	90.90	90.50	90.50	9,105
3rd Dec 2025 (Wed)	91.00	91.00	90.90	90.90	78
2nd Dec 2025 (Tue)	91.50	91.50	91.00	91.00	5,357
1st Dec 2025 (Mon)	87.00	92.80	87.00	91.50	12,666
28th Nov 2025 (Fri)	91.40	91.50	91.40	91.50	18,327
27th Nov 2025 (Thu)	90.00	91.40	90.00	91.40	25,889
26th Nov 2025 (Wed)	90.80	90.80	90.80	90.00	33,430
25th Nov 2025 (Tue)	90.00	90.00	90.00	91.30	41,420
24th Nov 2025 (Mon)	90.00	90.80	90.00	90.80	65
21st Nov 2025 (Fri)	90.00	90.00	90.00	90.00	64,597

See more LBG Media price history

Date	Source	Headline
LBG Media (LBG) Regulatory News
22nd Oct 2025 7:00 am	RNS	Full year trading update
3rd Oct 2025 8:13 am	RNS	Holding(s) in Company
24th Jun 2025 7:00 am	RNS	Half-year Results
9th Jun 2025 5:02 pm	RNS	Holding(s) in Company
28th May 2025 7:00 am	RNS	Appointment of Non-Executive Director
30th Apr 2025 7:00 am	RNS	Half-Year Trading Update and Notice of Results
28th Mar 2025 3:50 pm	RNS	Result of AGM
20th Feb 2025 7:00 am	RNS	Notice of Annual General Meeting
18th Feb 2025 7:00 am	RNS	Director/PDMR Shareholding
17th Feb 2025 7:00 am	RNS	Director/PDMR Shareholding

See more LBG Media regulatory news

FTSE 100 Latest

Value9,897.42

Change59.65