Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

LBG Media (LBG) Share Price

Intraday
Historical

Price	34.50p on 19-10-2026 at 18:35:06
Change	0.20p 0.58%
Buy	35.00p
Sell	34.00p

Last Trade:	Buy 6.00 at 34.50p
Day's Volume:	326,764
Last Close:	34.50p
Open:	34.50p
ISIN:	GB00BKPH9R58

Day's Range	33.70p - 36.00p
52wk Range:	22.00p - 99.80p
Market Capitalisation:	£72.13m
VWAP:	35.45223p
Shares in Issue:	209.08m

Sector: Media

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
LBG Media (LBG) Latest Trades
Buy*	6	34.50p	Suspected BUY Trade	16:35:20 - 19-Oct-26
Buy*	86	34.85p	Ordinary	16:02:00 - 19-Oct-26
Buy*	15,000	34.7709p	Ordinary	15:51:48 - 19-Oct-26
Sell*	6,000	34.3546p	Ordinary	15:40:35 - 19-Oct-26
Buy*	15,000	34.975p	Ordinary	15:31:21 - 19-Oct-26
Sell*	4	34.50p	Automatic Execution	15:16:30 - 19-Oct-26
Sell*	30	34.634p	Negotiated Trade	14:25:37 - 19-Oct-26
Buy*	100	35.00p	SI Trade	14:24:43 - 19-Oct-26
Buy*	1,112	35.00p	Automatic Execution	14:24:43 - 19-Oct-26
Buy*	4,190	35.6786p	Ordinary	14:06:28 - 19-Oct-26

See more LBG Media trades

LBG Media (LBG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Oct 2026 (Fri)	32.10	34.30	32.10	34.30	881,381
15th Oct 2026 (Thu)	31.00	33.60	31.00	33.20	261,559
14th Oct 2026 (Wed)	31.00	32.00	31.00	31.70	896,181
13th Oct 2026 (Tue)	33.00	33.00	31.50	31.50	2,403,925
12th Oct 2026 (Mon)	29.90	32.40	29.90	32.40	2,426,795
9th Oct 2026 (Fri)	26.00	30.00	25.70	29.40	14,798,898
8th Oct 2026 (Thu)	25.10	26.40	25.10	26.40	10,746
7th Oct 2026 (Wed)	25.00	25.90	25.00	25.40	48,612
6th Oct 2026 (Tue)	25.60	26.00	25.10	25.40	112,305
5th Oct 2026 (Mon)	26.00	26.00	25.80	26.50	217,841
2nd Oct 2026 (Fri)	26.10	26.40	26.10	26.10	98,053
1st Oct 2026 (Thu)	27.90	27.90	25.90	26.60	296,755
30th Sep 2026 (Wed)	28.60	28.80	26.50	27.40	683,455
29th Sep 2026 (Tue)	29.20	29.30	28.50	28.70	87,442
28th Sep 2026 (Mon)	30.00	30.00	29.00	29.20	99,365
25th Sep 2026 (Fri)	29.80	29.80	29.80	29.60	11,454
24th Sep 2026 (Thu)	29.80	29.80	29.40	29.40	32,917
23rd Sep 2026 (Wed)	29.80	29.80	28.60	29.80	57,929
22nd Sep 2026 (Tue)	29.00	29.00	29.00	29.50	8,075
21st Sep 2026 (Mon)	28.80	29.20	28.80	29.20	36,496

See more LBG Media price history

Date	Source	Headline
LBG Media (LBG) Regulatory News
15th Oct 2026 7:00 am	RNS	Holding(s) in Company
11th Sep 2026 2:59 pm	RNS	Directorate change
29th Jun 2026 3:58 pm	RNS	Holding(s) in Company
19th Jun 2026 7:00 am	RNS	Acquisition of Uncovered Holdings Limited
9th Jun 2026 7:00 am	RNS	Half-year results
22nd Apr 2026 7:00 am	RNS	Half-year trading update
19th Mar 2026 5:34 pm	RNS	Result of AGM
5th Mar 2026 7:00 am	RNS	Appointment of Chief Financial Officer
19th Feb 2026 9:00 am	RNS	Notice of AGM
4th Feb 2026 6:24 pm	RNS	Full year results - Correction

See more LBG Media regulatory news

FTSE 100 Latest

Value10,764.69

Change-117.21