| Price | 130.00p on 15-11-2024 at 17:30:00 |
|---|---|
| Change | 0.00p 0% |
| Buy | 132.00p |
| Sell | 128.00p |
| Buy / Sell LBG Shares | |
| Last Trade: | Sell 1.00 at 130.00p |
| Day's Volume: | 13,286 |
| Last Close: | 130.00p |
| Open: | 130.00p |
| ISIN: | GB00BKPH9R58 |
| Day's Range | 130.00p - 130.00p |
| 52wk Range: | 63.50p - 143.00p |
| Market Capitalisation: | £272m |
| VWAP: | 129.25434p |
| Shares in Issue: | 209m |
Sector: Media
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History LBG Media (LBG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 130.00p | Uncrossing Trade |
16:35:28 - 15-Nov-24 |
| Sell* | 775 | 129.6433p | Ordinary |
16:27:00 - 15-Nov-24 |
| Sell* | 790 | 128.166p | Ordinary |
14:48:51 - 15-Nov-24 |
| Sell* | 5 | 127.60p | Ordinary |
14:05:43 - 15-Nov-24 |
| Sell* | 3,764 | 128.16p | Ordinary |
13:03:49 - 15-Nov-24 |
| Sell* | 1,114 | 128.166p | Ordinary |
10:52:58 - 15-Nov-24 |
| Sell* | 16 | 127.60p | Ordinary |
10:02:15 - 15-Nov-24 |
| Buy* | 3,782 | 131.70p | Ordinary |
09:06:16 - 15-Nov-24 |
| Sell* | 3,039 | 128.16p | Ordinary |
08:28:02 - 15-Nov-24 |
