| Price | 32.00p on 27-07-2026 at 07:38:31 |
|---|---|
| Change | 0.50p 1.59% |
| Buy | 33.90p |
| Sell | 32.00p |
| Last Trade: | Unknown 20,000.00 at 33.00p |
| Day's Volume: | 473,249 |
| Last Close: | 31.50p |
| Open: | 32.80p |
| ISIN: | GB00BKPH9R58 |
| Day's Range | 32.00p - 33.50p |
| 52wk Range: | 22.00p - 105.00p |
| Market Capitalisation: | £66.91m |
| VWAP: | 32.88666p |
| Shares in Issue: | 209.08m |
Sector: Media
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
LBG Media (LBG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20,000 | 33.00p | OTC Trade |
08:38:24 - 27-Jul-26 |
| Unknown* | 20,000 | 33.00p | OTC Trade |
08:37:49 - 27-Jul-26 |
| Sell* | 1,300 | 32.02p | Ordinary |
08:36:14 - 27-Jul-26 |
| Buy* | 8,969 | 33.4021p | Ordinary |
08:35:11 - 27-Jul-26 |
| Buy* | 40,000 | 33.4021p | Ordinary |
08:34:05 - 27-Jul-26 |
| Buy* | 20,000 | 33.1273p | Ordinary |
08:30:26 - 27-Jul-26 |
| Buy* | 10,000 | 33.1273p | Ordinary |
08:27:43 - 27-Jul-26 |
| Buy* | 40,264 | 33.1273p | Ordinary |
08:21:07 - 27-Jul-26 |
| Buy* | 3,000 | 33.1273p | Ordinary |
08:19:30 - 27-Jul-26 |
| Buy* | 5 | 34.00p | SI Trade |
08:13:49 - 27-Jul-26 |
LBG Media (LBG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jun 2026 3:58 pm | RNS | Holding(s) in Company |
| 19th Jun 2026 7:00 am | RNS | Acquisition of Uncovered Holdings Limited |
| 9th Jun 2026 7:00 am | RNS | Half-year results |
| 22nd Apr 2026 7:00 am | RNS | Half-year trading update |
| 19th Mar 2026 5:34 pm | RNS | Result of AGM |
| 5th Mar 2026 7:00 am | RNS | Appointment of Chief Financial Officer |
| 19th Feb 2026 9:00 am | RNS | Notice of AGM |
| 4th Feb 2026 6:24 pm | RNS | Full year results - Correction |
| 3rd Feb 2026 7:00 am | RNS | Full year results |
| 8th Jan 2026 7:00 am | RNS | Notice of FY 2025 Results |
