Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

LBG Media (LBG) Share Price

Price 85.00p on 23-05-2025 at 17:24:44
Change -5.80p -6.33%
Buy 86.60p
Sell 85.00p
Buy / Sell LBG Shares
Last Trade: Sell 1,641.00 at 85.336p
Day's Volume: 203,336
Last Close: 85.80p
Open: 90.00p
ISIN: GB00BKPH9R58
Day's Range 85.00p - 90.40p
52wk Range: 81.00p - 143.00p
Market Capitalisation: £178m
VWAP: 88.11295p
Shares in Issue: 209m

LBG Media (LBG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,641 85.336p Ordinary
16:28:54 - 23-May-25
Buy* 22 86.385p Ordinary
16:27:25 - 23-May-25
Unknown* 15,000 86.5032p Ordinary
16:25:44 - 23-May-25
Buy* 6,000 86.5024p Ordinary
16:25:38 - 23-May-25
Sell* 3,000 85.00p Automatic Execution
16:25:23 - 23-May-25
Sell* 3,000 85.80p Automatic Execution
16:25:23 - 23-May-25
Sell* 10,000 84.4839p Ordinary
16:25:18 - 23-May-25
Sell* 9,093 83.776p Negotiated Trade
16:24:58 - 23-May-25
Sell* 3,000 88.00p Automatic Execution
16:24:58 - 23-May-25
Unknown* 30,000 85.30p Negotiated Trade
16:24:44 - 23-May-25
See more LBG Media trades

LBG Media (LBG) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd May 2025 (Fri) 90.00 90.40 85.00 85.80 203,336
22nd May 2025 (Thu) 93.00 94.00 92.40 91.60 56,537
21st May 2025 (Wed) 93.00 93.20 93.00 95.80 88,210
20th May 2025 (Tue) 91.80 94.00 91.40 91.40 112,961
19th May 2025 (Mon) 90.00 90.00 90.00 90.00 15,228
16th May 2025 (Fri) 90.00 90.00 89.80 89.80 61,397
15th May 2025 (Thu) 94.20 94.20 90.00 92.00 238,102
14th May 2025 (Wed) 96.20 96.20 95.80 95.80 20,194
13th May 2025 (Tue) 95.20 95.20 92.80 95.00 184,918
12th May 2025 (Mon) 93.80 95.80 89.80 95.60 399,930
9th May 2025 (Fri) 84.80 93.80 84.60 91.70 502,131
8th May 2025 (Thu) 84.00 86.00 84.00 85.10 46,612
7th May 2025 (Wed) 85.00 87.00 85.00 84.80 96,676
6th May 2025 (Tue) 84.40 85.00 84.00 85.00 93,706
5th May 2025 (Mon) 83.20 83.20 83.20 83.20 0
2nd May 2025 (Fri) 86.00 86.00 83.20 84.00 111,321
1st May 2025 (Thu) 85.20 85.20 83.20 84.00 280,597
30th Apr 2025 (Wed) 90.20 90.20 86.20 86.40 8,190,200
29th Apr 2025 (Tue) 89.80 90.00 89.80 90.00 5,900
28th Apr 2025 (Mon) 96.80 96.80 88.80 88.80 12,648
25th Apr 2025 (Fri) 89.00 91.40 88.00 89.70 159,133
24th Apr 2025 (Thu) 94.80 94.80 89.00 90.00 85,363
See more LBG Media price history

LBG Media (LBG) Regulatory News

Date Source Headline
30th Apr 2025 7:00 am RNS Half-Year Trading Update and Notice of Results
28th Mar 2025 3:50 pm RNS Result of AGM
20th Feb 2025 7:00 am RNS Notice of Annual General Meeting
18th Feb 2025 7:00 am RNS Director/PDMR Shareholding
17th Feb 2025 7:00 am RNS Director/PDMR Shareholding
14th Feb 2025 7:00 am RNS Director/PDMR Shareholding
13th Feb 2025 7:00 am RNS Directorate Changes
22nd Jan 2025 7:00 am RNS Full Year Results
7th Jan 2025 7:00 am RNS Notice of FY 2024 Results
6th Jan 2025 10:30 am RNS Directorate Change
See more LBG Media regulatory news

LBG Media (LBG) Share News

UK shareholder meetings calendar - next 7 days

21st Mar 2025 12:13

Read More

IN BRIEF: LBG Media CFO Richard Jarvis steps down immediately

13th Feb 2025 12:31

LBG Media PLC - Manchester, England-based digital media and youth content publisher that owns LADbible and SPORTbible - Says Chief Financial Officer Richard Jarvis has stepped down with immediate effect, after previously taking time away for personal reasons. Dave Wilson moved into the executive chair role on January 22, as previously announced. The process to identify a new CFO is underway. Read More

LBG Media says confident for 2025 as profit and revenue jump

22nd Jan 2025 12:00

(Alliance News) - LBG Media PLC on Wednesday reported increased annual profit and revenue, driven by a strong performance in the US market. Read More

UK earnings, trading statements calendar - next 7 days

15th Jan 2025 13:53

Read More

LBG Media hails "record" audiences and more than 50% jump in revenue

18th Sep 2024 11:51

(Alliance News) - LBG Media PLC on Wednesday said it had experienced a record level of audience viewership for the first half of 2024, accompanied by a more than 50% surge in revenue and swing to profit. Read More

See more LBG Media news
FTSE 100 Latest
Value8,717.97
Change-21.29

Login to your account

Forgot Password?

Not Registered