Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

LBG Media (LBG) Share Price

Intraday
Historical

Price	83.20p on 02-05-2025 at 18:10:10
Change	0.00p 0%
Buy	84.80p
Sell	83.20p
Buy / Sell LBG Shares

Last Trade:	Sell 14.00 at 83.20p
Day's Volume:	111,321
Last Close:	84.00p
Open:	86.00p
ISIN:	GB00BKPH9R58

Day's Range	83.20p - 86.00p
52wk Range:	73.50p - 143.00p
Market Capitalisation:	£174m
VWAP:	84.97704p
Shares in Issue:	209m

Sector: Media

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
LBG Media (LBG) Latest Trades
Sell*	14	83.20p	Automatic Execution	16:27:58 - 02-May-25
Sell*	13	83.20p	Automatic Execution	16:27:04 - 02-May-25
Buy*	7,000	85.00p	Suspected BUY Trade	16:27:01 - 02-May-25
Buy*	7,000	85.00p	Suspected BUY Trade	16:26:52 - 02-May-25
Sell*	3,000	84.60p	Automatic Execution	16:12:18 - 02-May-25
Sell*	1,660	84.80p	Automatic Execution	16:12:15 - 02-May-25
Sell*	2,974	84.80p	Automatic Execution	16:12:15 - 02-May-25
Sell*	4,000	84.898p	Ordinary	16:12:08 - 02-May-25
Sell*	3,000	84.898p	Ordinary	16:05:30 - 02-May-25
Sell*	4,222	85.00p	Automatic Execution	16:02:15 - 02-May-25

See more LBG Media trades

LBG Media (LBG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd May 2025 (Fri)	86.00	86.00	83.20	84.00	111,321
1st May 2025 (Thu)	85.20	85.20	83.20	84.00	280,597
30th Apr 2025 (Wed)	90.20	90.20	86.20	86.40	8,190,200
29th Apr 2025 (Tue)	89.80	90.00	89.80	90.00	5,900
28th Apr 2025 (Mon)	96.80	96.80	88.80	88.80	12,648
25th Apr 2025 (Fri)	89.00	91.40	88.00	89.70	159,133
24th Apr 2025 (Thu)	94.80	94.80	89.00	90.00	85,363
23rd Apr 2025 (Wed)	98.00	98.00	98.00	98.00	19,711
22nd Apr 2025 (Tue)	100.00	100.00	97.80	96.60	16,404
21st Apr 2025 (Mon)	96.00	96.00	96.00	96.00	0
18th Apr 2025 (Fri)	96.00	96.00	96.00	96.00	0
17th Apr 2025 (Thu)	98.20	100.50	96.00	96.00	7,897
16th Apr 2025 (Wed)	99.00	99.00	99.00	99.00	43,977
15th Apr 2025 (Tue)	102.00	102.00	99.80	99.80	2,691
14th Apr 2025 (Mon)	98.20	101.50	98.20	98.80	7,347
11th Apr 2025 (Fri)	100.00	100.00	98.60	98.60	6,060
10th Apr 2025 (Thu)	104.50	104.50	100.00	100.95	40,197
9th Apr 2025 (Wed)	97.80	97.80	94.20	94.40	3,174,901
8th Apr 2025 (Tue)	96.00	99.80	96.00	99.00	42,387
7th Apr 2025 (Mon)	97.00	97.00	81.00	94.00	171,662
4th Apr 2025 (Fri)	107.00	107.00	98.80	98.80	109,066

See more LBG Media price history

Date	Source	Headline
LBG Media (LBG) Regulatory News
30th Apr 2025 7:00 am	RNS	Half-Year Trading Update and Notice of Results
28th Mar 2025 3:50 pm	RNS	Result of AGM
20th Feb 2025 7:00 am	RNS	Notice of Annual General Meeting
18th Feb 2025 7:00 am	RNS	Director/PDMR Shareholding
17th Feb 2025 7:00 am	RNS	Director/PDMR Shareholding
14th Feb 2025 7:00 am	RNS	Director/PDMR Shareholding
13th Feb 2025 7:00 am	RNS	Directorate Changes
22nd Jan 2025 7:00 am	RNS	Full Year Results
7th Jan 2025 7:00 am	RNS	Notice of FY 2024 Results
6th Jan 2025 10:30 am	RNS	Directorate Change

See more LBG Media regulatory news

FTSE 100 Latest

Value8,596.35

Change99.55