| Price | 90.00p on 24-11-2025 at 09:40:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 92.60p |
| Sell | 89.00p |
| Last Trade: | Unknown 21.00 at 92.60p |
| Day's Volume: | 21 |
| Last Close: | 90.00p |
| Open: | 90.00p |
| ISIN: | GB00BKPH9R58 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 80.00p - 142.00p |
| Market Capitalisation: | £188.17m |
| VWAP: | 92.60p |
| Shares in Issue: | 209.08m |
Sector: Media
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
LBG Media (LBG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 21 | 92.60p | SI Trade |
08:05:06 - 24-Nov-25 |
| Sell* | 231 | 89.73p | Negotiated Trade |
12:15:04 - 21-Nov-25 |
| Buy* | 400 | 90.00p | Automatic Execution |
11:42:51 - 21-Nov-25 |
| Unknown* | 20,000 | 89.935p | Ordinary |
11:39:17 - 21-Nov-25 |
| Sell* | 1,625 | 89.3382p | Ordinary |
10:14:06 - 21-Nov-25 |
| Sell* | 400 | 90.00p | Automatic Execution |
09:18:24 - 21-Nov-25 |
| Sell* | 600 | 90.00p | Automatic Execution |
09:18:20 - 21-Nov-25 |
| Sell* | 2,000 | 90.00p | Automatic Execution |
09:18:18 - 21-Nov-25 |
| Sell* | 2,000 | 90.052p | Ordinary |
09:18:14 - 21-Nov-25 |
| Sell* | 12,503 | 90.00p | Ordinary |
08:59:23 - 21-Nov-25 |
LBG Media (LBG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Oct 2025 7:00 am | RNS | Full year trading update |
| 3rd Oct 2025 8:13 am | RNS | Holding(s) in Company |
| 24th Jun 2025 7:00 am | RNS | Half-year Results |
| 9th Jun 2025 5:02 pm | RNS | Holding(s) in Company |
| 28th May 2025 7:00 am | RNS | Appointment of Non-Executive Director |
| 30th Apr 2025 7:00 am | RNS | Half-Year Trading Update and Notice of Results |
| 28th Mar 2025 3:50 pm | RNS | Result of AGM |
| 20th Feb 2025 7:00 am | RNS | Notice of Annual General Meeting |
| 18th Feb 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 17th Feb 2025 7:00 am | RNS | Director/PDMR Shareholding |
