Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

LBG Media (LBG) Share Price

Intraday
Historical

Price	90.00p on 01-08-2025 at 18:00:07
Change	-1.00p -1.1%
Buy	94.80p
Sell	90.60p

Last Trade:	Sell 4,646.00 at 90.00p
Day's Volume:	40,361
Last Close:	90.00p
Open:	92.00p
ISIN:	GB00BKPH9R58

Day's Range	90.00p - 95.00p
52wk Range:	81.00p - 143.00p
Market Capitalisation:	£188.17m
VWAP:	92.49787p
Shares in Issue:	209.08m

Sector: Media

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
LBG Media (LBG) Latest Trades
Sell*	4,646	90.00p	Uncrossing Trade	16:35:06 - 01-Aug-25
Sell*	745	90.60p	Automatic Execution	16:21:11 - 01-Aug-25
Sell*	210	90.60p	Automatic Execution	16:21:11 - 01-Aug-25
Sell*	190	90.60p	Automatic Execution	15:33:00 - 01-Aug-25
Sell*	472	90.60p	Automatic Execution	15:32:57 - 01-Aug-25
Sell*	210	90.60p	Automatic Execution	15:32:57 - 01-Aug-25
Sell*	3,085	91.23p	Ordinary	15:17:53 - 01-Aug-25
Sell*	157	91.00p	Automatic Execution	15:15:12 - 01-Aug-25
Sell*	4,166	92.00p	Automatic Execution	15:15:09 - 01-Aug-25
Sell*	834	92.00p	Automatic Execution	14:04:04 - 01-Aug-25

See more LBG Media trades

LBG Media (LBG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Aug 2025 (Fri)	92.00	95.00	90.00	90.00	40,361
31st Jul 2025 (Thu)	94.40	94.80	91.00	91.00	44,190
30th Jul 2025 (Wed)	95.00	95.00	91.60	91.60	60,356
29th Jul 2025 (Tue)	95.20	95.80	91.60	93.20	37,768
28th Jul 2025 (Mon)	97.00	97.60	95.20	95.20	76,151
25th Jul 2025 (Fri)	95.00	95.00	94.80	94.80	30,970
24th Jul 2025 (Thu)	97.00	97.00	94.40	94.80	38,768
23rd Jul 2025 (Wed)	95.00	95.00	95.00	94.40	31,283
22nd Jul 2025 (Tue)	98.00	101.50	93.20	93.20	64,678
21st Jul 2025 (Mon)	99.80	99.80	98.40	98.40	32,833
18th Jul 2025 (Fri)	101.00	102.00	101.00	101.50	2,706
17th Jul 2025 (Thu)	104.50	104.50	101.00	101.00	21,205
16th Jul 2025 (Wed)	100.50	100.50	100.00	100.00	16,142
15th Jul 2025 (Tue)	100.50	100.50	99.60	101.00	66,646
14th Jul 2025 (Mon)	100.00	100.00	100.00	100.00	7,600
11th Jul 2025 (Fri)	103.00	103.00	100.50	104.00	68,654
10th Jul 2025 (Thu)	102.00	105.00	102.00	104.00	20,815
9th Jul 2025 (Wed)	102.50	104.50	102.00	104.00	100,227
8th Jul 2025 (Tue)	104.50	104.50	102.00	102.00	23,001
7th Jul 2025 (Mon)	101.00	104.00	100.00	104.00	164,884
4th Jul 2025 (Fri)	98.60	100.50	98.60	100.00	52,154
3rd Jul 2025 (Thu)	100.80	105.25	100.80	105.25	8,504
2nd Jul 2025 (Wed)	98.40	100.00	98.40	100.80	57,445

See more LBG Media price history

Date	Source	Headline
LBG Media (LBG) Regulatory News
24th Jun 2025 7:00 am	RNS	Half-year Results
9th Jun 2025 5:02 pm	RNS	Holding(s) in Company
28th May 2025 7:00 am	RNS	Appointment of Non-Executive Director
30th Apr 2025 7:00 am	RNS	Half-Year Trading Update and Notice of Results
28th Mar 2025 3:50 pm	RNS	Result of AGM
20th Feb 2025 7:00 am	RNS	Notice of Annual General Meeting
18th Feb 2025 7:00 am	RNS	Director/PDMR Shareholding
17th Feb 2025 7:00 am	RNS	Director/PDMR Shareholding
14th Feb 2025 7:00 am	RNS	Director/PDMR Shareholding
13th Feb 2025 7:00 am	RNS	Directorate Changes

See more LBG Media regulatory news

FTSE 100 Latest

Value9,068.58

Change-64.23