Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

LBG Media (LBG) Share Price

Price 60.80p on 23-03-2026 at 19:40:08
Change 0.50p 0.84%
Buy 60.80p
Sell 59.00p
Last Trade: Buy 2,600.00 at 60.00p
Day's Volume: 28,623
Last Close: 59.90p
Open: 57.00p
ISIN: GB00BKPH9R58
Day's Range 57.00p - 60.80p
52wk Range: 57.00p - 111.00p
Market Capitalisation: £127.12m
VWAP: 58.92031p
Shares in Issue: 209.08m

LBG Media (LBG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,600 60.00p Ordinary
15:12:09 - 23-Mar-26
Buy* 109 60.00p Ordinary
14:48:17 - 23-Mar-26
Buy* 7 60.80p SI Trade
14:39:53 - 23-Mar-26
Buy* 1,064 60.80p Automatic Execution
14:39:53 - 23-Mar-26
Sell* 800 59.2178p Ordinary
14:18:45 - 23-Mar-26
Sell* 500 59.826p Negotiated Trade
13:00:35 - 23-Mar-26
Buy* 160 60.00p Ordinary
12:47:56 - 23-Mar-26
Sell* 1,800 59.00p Automatic Execution
12:22:51 - 23-Mar-26
Buy* 8,467 59.052p Ordinary
12:09:31 - 23-Mar-26
Sell* 231 57.00p Automatic Execution
11:36:07 - 23-Mar-26
See more LBG Media trades

LBG Media (LBG) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Mar 2026 (Mon) 57.00 60.80 57.00 59.90 28,623
20th Mar 2026 (Fri) 59.00 59.40 59.00 59.40 3,631
19th Mar 2026 (Thu) 58.80 60.00 58.80 59.00 88,867
18th Mar 2026 (Wed) 60.00 60.20 60.00 60.20 139,825
17th Mar 2026 (Tue) 61.50 61.50 61.40 61.40 1,520
16th Mar 2026 (Mon) 62.00 62.00 62.00 61.50 122,859
13th Mar 2026 (Fri) 61.00 61.00 61.00 62.30 156,113
12th Mar 2026 (Thu) 61.00 61.00 61.00 61.00 191,692
11th Mar 2026 (Wed) 60.00 62.00 58.00 61.00 86,208
10th Mar 2026 (Tue) 64.00 64.00 61.00 61.00 319,361
9th Mar 2026 (Mon) 62.00 63.00 62.00 62.60 174,222
6th Mar 2026 (Fri) 66.00 66.60 64.00 64.90 289,321
5th Mar 2026 (Thu) 66.00 66.00 65.40 65.40 12,876
4th Mar 2026 (Wed) 66.00 66.00 66.00 66.00 24,587
3rd Mar 2026 (Tue) 69.80 69.80 60.60 60.60 143,247
2nd Mar 2026 (Mon) 72.00 75.00 68.80 69.50 97,700
27th Feb 2026 (Fri) 72.00 72.00 72.00 75.90 6,166
26th Feb 2026 (Thu) 73.00 73.00 73.00 75.90 24,270
25th Feb 2026 (Wed) 75.00 75.00 74.00 76.90 23,964
24th Feb 2026 (Tue) 74.20 75.80 74.00 76.90 68,962
23rd Feb 2026 (Mon) 80.00 80.00 80.00 80.00 7,561
See more LBG Media price history

LBG Media (LBG) Regulatory News

Date Source Headline
19th Mar 2026 5:34 pm RNS Result of AGM
5th Mar 2026 7:00 am RNS Appointment of Chief Financial Officer
19th Feb 2026 9:00 am RNS Notice of AGM
4th Feb 2026 6:24 pm RNS Full year results - Correction
3rd Feb 2026 7:00 am RNS Full year results
8th Jan 2026 7:00 am RNS Notice of FY 2025 Results
22nd Oct 2025 7:00 am RNS Full year trading update
3rd Oct 2025 8:13 am RNS Holding(s) in Company
24th Jun 2025 7:00 am RNS Half-year Results
9th Jun 2025 5:02 pm RNS Holding(s) in Company
See more LBG Media regulatory news

LBG Media (LBG) Share News

UK shareholder meetings calendar - next 7 days

12th Mar 2026 13:06

Read More

TRADING UPDATES: Technology Minerals restructures loan with Recyclus

5th Mar 2026 19:57

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

LADbible owner LBG Media hails "strong pipeline" as profit declines

3rd Feb 2026 12:03

(Alliance News) - LBG Media PLC on Tuesday announces a surge in Direct UK and Direct US revenue amid a fall in Indirect Web revenue, as interim profit fell declined. Read More

UK earnings, trading statements calendar - next 7 days

27th Jan 2026 13:46

Read More

EARNINGS AND TRADING: Hochschild Mining on track; System1 revenue down

22nd Oct 2025 16:02

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more LBG Media news
FTSE 100 Latest
Value9,894.15
Change-24.18

Login to your account

Forgot Password?

Not Registered