Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

LBG Media (LBG) Share Price

Intraday
Historical

Price	34.20p on 17-08-2026 at 09:25:05
Change	0.00p 0%
Buy	34.20p
Sell	32.10p

Last Trade:	Buy 76.00 at 34.20p
Day's Volume:	2,624
Last Close:	34.20p
Open:	34.20p
ISIN:	GB00BKPH9R58

Day's Range	34.20p - 34.20p
52wk Range:	22.00p - 105.00p
Market Capitalisation:	£71.51m
VWAP:	34.20p
Shares in Issue:	209.08m

Sector: Media

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
LBG Media (LBG) Latest Trades
Buy*	76	34.20p	SI Trade	09:11:27 - 17-Aug-26
Buy*	147	34.20p	SI Trade	08:03:23 - 17-Aug-26
Buy*	11	34.20p	SI Trade	08:03:23 - 17-Aug-26
Buy*	14	34.20p	SI Trade	08:01:22 - 17-Aug-26
Buy*	133	34.20p	SI Trade	08:01:22 - 17-Aug-26
Buy*	2,242	34.20p	Suspected BUY Trade	08:00:05 - 17-Aug-26
Buy*	1	34.20p	SI Trade	08:00:00 - 17-Aug-26
Buy*	1	34.20p	Suspected BUY Trade	16:35:29 - 14-Aug-26
Sell*	2,988	32.898p	Ordinary	16:21:51 - 14-Aug-26
Buy*	2,724	34.00p	Ordinary	16:02:09 - 14-Aug-26

See more LBG Media trades

LBG Media (LBG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Aug 2026 (Fri)	34.10	34.20	34.10	34.20	281,425
13th Aug 2026 (Thu)	33.60	33.60	33.60	33.60	35,469
12th Aug 2026 (Wed)	34.20	34.20	34.20	34.20	169,989
11th Aug 2026 (Tue)	32.00	34.40	32.00	34.00	60,115
10th Aug 2026 (Mon)	33.10	34.60	33.00	34.60	124,168
7th Aug 2026 (Fri)	33.10	33.10	33.00	33.80	101,967
6th Aug 2026 (Thu)	34.60	34.60	33.10	33.10	72,035
5th Aug 2026 (Wed)	34.60	34.60	34.60	34.60	245,874
4th Aug 2026 (Tue)	34.60	34.60	33.90	34.00	202,280
3rd Aug 2026 (Mon)	34.00	34.00	32.90	32.90	236,271
31st Jul 2026 (Fri)	34.80	34.80	34.80	34.80	127,413
30th Jul 2026 (Thu)	33.50	35.00	33.50	35.00	153,150
29th Jul 2026 (Wed)	34.80	34.80	34.80	34.80	277,582
28th Jul 2026 (Tue)	34.60	34.80	34.20	34.80	429,892
27th Jul 2026 (Mon)	32.80	34.80	32.00	34.10	1,888,297
24th Jul 2026 (Fri)	31.50	31.50	31.50	31.50	34,098
23rd Jul 2026 (Thu)	34.00	34.00	34.00	34.00	36,099
22nd Jul 2026 (Wed)	32.80	32.80	32.80	32.45	44,451
21st Jul 2026 (Tue)	31.40	31.80	31.00	31.00	115,434
20th Jul 2026 (Mon)	32.60	32.90	32.00	32.70	195,921
17th Jul 2026 (Fri)	31.30	32.00	31.30	32.00	23,501

See more LBG Media price history

Date	Source	Headline
LBG Media (LBG) Regulatory News
29th Jun 2026 3:58 pm	RNS	Holding(s) in Company
19th Jun 2026 7:00 am	RNS	Acquisition of Uncovered Holdings Limited
9th Jun 2026 7:00 am	RNS	Half-year results
22nd Apr 2026 7:00 am	RNS	Half-year trading update
19th Mar 2026 5:34 pm	RNS	Result of AGM
5th Mar 2026 7:00 am	RNS	Appointment of Chief Financial Officer
19th Feb 2026 9:00 am	RNS	Notice of AGM
4th Feb 2026 6:24 pm	RNS	Full year results - Correction
3rd Feb 2026 7:00 am	RNS	Full year results
8th Jan 2026 7:00 am	RNS	Notice of FY 2025 Results

See more LBG Media regulatory news

FTSE 100 Latest

Value10,759.41

Change9.30