Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Altona Rare Earths (REE) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Altona Rare Earths (REE) Latest Trades
Sell*	316,081	1.2655p	Ordinary	16:19:54 - 02-Feb-26
Sell*	476,191	1.26p	Ordinary	16:19:29 - 02-Feb-26
Buy*	18,817	1.322p	Ordinary	15:44:48 - 02-Feb-26
Buy*	373,620	1.33p	Suspected BUY Trade	15:40:27 - 02-Feb-26
Buy*	100,000	1.3225p	Ordinary	14:44:20 - 02-Feb-26
Buy*	90,000	1.3225p	Ordinary	14:43:21 - 02-Feb-26
Buy*	100,000	1.3225p	Ordinary	14:36:18 - 02-Feb-26
Sell*	10,000	1.2575p	Ordinary	14:26:16 - 02-Feb-26
Buy*	233,333	1.3245p	Ordinary	14:22:06 - 02-Feb-26
Buy*	250,000	1.3088p	Ordinary	14:18:37 - 02-Feb-26

See more Altona Rare Earths trades

Altona Rare Earths (REE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Feb 2026 (Mon)	1.325	1.30	1.23	1.275	8,327,855
30th Jan 2026 (Fri)	1.35	1.35	1.35	1.35	2,029,036
29th Jan 2026 (Thu)	1.425	1.43	1.36	1.36	4,405,909
28th Jan 2026 (Wed)	1.35	1.45	1.325	1.425	9,511,669
27th Jan 2026 (Tue)	1.325	1.33	1.33	1.33	13,059,927
26th Jan 2026 (Mon)	1.20	1.35	1.30	1.30	16,515,751
23rd Jan 2026 (Fri)	1.25	1.25	1.20	1.20	2,641,981
22nd Jan 2026 (Thu)	1.30	1.30	1.25	1.25	2,607,970
21st Jan 2026 (Wed)	1.30	1.30	1.30	1.30	621,427
20th Jan 2026 (Tue)	1.30	1.30	1.30	1.30	1,300,893
19th Jan 2026 (Mon)	1.25	1.25	1.25	1.25	6,891,911
16th Jan 2026 (Fri)	1.25	1.25	1.25	1.25	1,165,433
15th Jan 2026 (Thu)	1.275	1.30	1.225	1.25	5,245,873
14th Jan 2026 (Wed)	1.20	1.325	1.20	1.275	14,012,470
13th Jan 2026 (Tue)	1.175	1.25	1.20	1.20	1,143,807
12th Jan 2026 (Mon)	1.275	1.25	1.125	1.175	6,020,862
9th Jan 2026 (Fri)	1.275	1.275	1.275	1.275	4,234,845
8th Jan 2026 (Thu)	1.275	1.275	1.275	1.275	1,485,241
7th Jan 2026 (Wed)	1.25	1.25	1.25	1.25	2,654,582
6th Jan 2026 (Tue)	1.225	1.25	1.225	1.25	4,491,027
5th Jan 2026 (Mon)	1.25	1.25	1.225	1.225	1,853,060

See more Altona Rare Earths price history

Date	Source	Headline
Altona Rare Earths (REE) Regulatory News
22nd Jan 2026 7:00 am	RNS	TR1 - Notification of Major Holding
15th Jan 2026 5:24 pm	RNS	PDMR Dealings and Issue of Shares
13th Jan 2026 7:00 am	RNS	TR 1 - Notification of Major Holding
9th Jan 2026 4:43 pm	RNS	TR1 - Notification of Major Holding
22nd Dec 2025 7:00 am	RNS	Issue of Equity for Expanded Drilling Programme
22nd Dec 2025 7:00 am	RNS	Issue of Equity for Expanded Drilling Programme
15th Dec 2025 7:00 am	RNS	Monte Muambe Operational Update
28th Nov 2025 7:00 am	RNS	Grant of Share Options
26th Nov 2025 5:21 pm	RNS	Result of AGM
29th Oct 2025 7:00 am	RNS	TR1 - Notification of Major Holding

See more Altona Rare Earths regulatory news

FTSE 100 Latest

Value10,341.56

Change118.02