Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Altona Rare Earths (REE) Share Price

Price 1.50p on 22-08-2025 at 12:54:33
Change 0.00p 0%
Buy 1.60p
Sell 1.40p
Last Trade: Sell 133,531.00 at 1.49777p
Day's Volume: 15,751,535
Last Close: 1.50p
Open: 1.50p
ISIN: GB00BFZNKV91
Day's Range 1.50p - 1.55p
52wk Range: 1.05p - 2.25p
Market Capitalisation: £2.50m
VWAP: 1.404506p
Shares in Issue: 166.74m

Altona Rare Earths (REE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 133,531 1.49777p Ordinary
13:54:31 - 22-Aug-25
Unknown* 131,877 1.50p Ordinary
13:30:42 - 22-Aug-25
Buy* 61,085 1.51p Ordinary
12:25:36 - 22-Aug-25
Sell* 68,433 1.425p Ordinary
10:32:47 - 22-Aug-25
Buy* 99,337 1.51p Ordinary
10:31:43 - 22-Aug-25
Sell* 15,000,000 1.40p Ordinary
09:07:00 - 22-Aug-25
Sell* 5,275 1.425p Ordinary
09:03:37 - 22-Aug-25
Sell* 150,000 1.50p Ordinary
08:36:46 - 22-Aug-25
Sell* 100,000 1.50p Ordinary
08:36:09 - 22-Aug-25
Sell* 1,997 1.52p Negotiated Trade
08:18:54 - 22-Aug-25
See more Altona Rare Earths trades

Altona Rare Earths (REE) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Aug 2025 (Thu) 1.55 1.55 1.50 1.50 3,058,238
20th Aug 2025 (Wed) 1.60 1.60 1.50 1.50 4,906,463
19th Aug 2025 (Tue) 1.65 1.70 1.60 1.60 4,526,961
18th Aug 2025 (Mon) 1.75 2.00 1.60 1.65 8,833,127
15th Aug 2025 (Fri) 1.60 1.70 1.60 1.65 1,931,529
14th Aug 2025 (Thu) 1.50 1.55 1.50 1.55 94,790
13th Aug 2025 (Wed) 1.45 1.50 1.45 1.50 489,939
12th Aug 2025 (Tue) 1.35 1.45 1.35 1.45 286,735
11th Aug 2025 (Mon) 1.55 1.55 1.35 1.35 476,752
8th Aug 2025 (Fri) 1.55 1.55 1.55 1.55 8,073
7th Aug 2025 (Thu) 1.55 1.55 1.55 1.55 122,072
6th Aug 2025 (Wed) 1.55 1.55 1.55 1.55 27,629
5th Aug 2025 (Tue) 1.55 1.55 1.55 1.55 13,355
4th Aug 2025 (Mon) 1.55 1.55 1.55 1.55 68,139
1st Aug 2025 (Fri) 1.55 1.55 1.55 1.55 16,413
31st Jul 2025 (Thu) 1.55 1.55 1.55 1.55 658
30th Jul 2025 (Wed) 1.55 1.55 1.55 1.55 133,235
29th Jul 2025 (Tue) 1.55 1.55 1.45 1.55 615,136
28th Jul 2025 (Mon) 1.60 1.60 1.55 1.55 406,083
25th Jul 2025 (Fri) 1.60 1.60 1.60 1.60 124,988
24th Jul 2025 (Thu) 1.60 1.60 1.60 1.60 110,831
23rd Jul 2025 (Wed) 1.60 1.60 1.60 1.60 190,081
22nd Jul 2025 (Tue) 1.60 1.66 1.60 1.66 615,971
See more Altona Rare Earths price history

Altona Rare Earths (REE) Regulatory News

Date Source Headline
18th Aug 2025 4:31 pm RNS-R Investor Presentation via Investor Meet Company
18th Aug 2025 7:00 am RNS Strategic and Operational Update
15th Aug 2025 7:10 am RNS Fundraising of £507,450
15th Aug 2025 7:00 am RNS MONTE MUAMBE: Gallium and Fluorspar Update
7th Jul 2025 7:00 am RNS Recent Fluorspar discovery - LAB Assay Results
4th Jul 2025 7:00 am RNS-R Altona becomes a member of "FAB"
17th Jun 2025 7:00 am RNS Gallium Exploration Update
12th Jun 2025 7:00 am RNS Strategic Update
28th May 2025 7:00 am RNS Monte Muambe Fluorspar Project Update
6th May 2025 3:29 pm RNS TR1: Notification of Major Holdings
See more Altona Rare Earths regulatory news

Altona Rare Earths (REE) Share News

IN BRIEF: Altona Rare Earths raises funds to support development

15th Aug 2025 21:35

Altona Rare Earths PLC - Africa-focused resource exploration and development - Raises total GBP507,450, via subscription of GBP407,450 and a warrant exercise notice of GBP100,000. Subscription price 2.965 pence per share. Proceeds will be used to fund the activities at Monte Muambe to advance the fluorspar scoping study, including resource drilling and advanced metallurgical work. Funds will also support the Sesana Copper-Silver project through environmental permitting, as well as initial geophysical surveys. They will also be used to continue assessing the recent Gallium discovery and to secure a strategic partner for the development of the Monte Muambe rare earths project. The board continues to seek additional, alternative funding sources, including proposed strategic investments at project level through equity, debt, grants, or pre-payments in the context of off-take agreements. Read More

Altona Rare Earths advances investment agreement in Mozambique project

12th Jun 2025 12:07

(Alliance News) - Altona Rare Earths PLC on Thursday said it has signed a non-disclosure agreement with a "leading international critical metals mining industry group" for a potential strategic investment in a project in Mozambique. Read More

Altona Rare shares jump after promising results at Mozambique project

28th May 2025 16:53

(Alliance News) - Altona Rare Earths PLC on Wednesday said initial metallurgical test results from its Monte Muambe project in Mozambique were "very encouraging", indicating strong potential to produce higher-value acid-grade fluorspar. Read More

TRADING UPDATES: BP Marsh's new buyback; Iofina lowers production view

17th Apr 2025 21:57

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS: Pinewood lifts outlook; CLS cuts dividend, eyes recovery

1st Apr 2025 12:27

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and Tuesday, and not separately reported by Alliance News: Read More

See more Altona Rare Earths news
FTSE 100 Latest
Value9,318.17
Change8.97

Login to your account

Forgot Password?

Not Registered