SMALL-CAP WINNERS & LOSERS: Resolute Mining trims production guidance
28th Oct 2025 11:00
(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More
| Price | 1.30p on 18-12-2025 at 19:30:08 |
|---|---|
| Change | 0.025p 1.96% |
| Buy | 1.35p |
| Sell | 1.25p |
| Last Trade: | Sell 9,298.00 at 1.295p |
| Day's Volume: | 1,927,202 |
| Last Close: | 1.30p |
| Open: | 1.275p |
| ISIN: | GB00BFZNKV91 |
| Day's Range | 1.25p - 1.30p |
| 52wk Range: | 1.05p - 2.65p |
| Market Capitalisation: | £3.79m |
| VWAP: | 1.273683p |
| Shares in Issue: | 291.86m |
Sector: Industrial Metals
Altona Rare Earths (REE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,298 | 1.295p | Ordinary |
16:04:08 - 18-Dec-25 |
| Buy* | 61,535 | 1.32p | Ordinary |
15:35:28 - 18-Dec-25 |
| Sell* | 250,000 | 1.25p | Ordinary |
13:53:27 - 18-Dec-25 |
| Sell* | 310,330 | 1.25p | Ordinary |
12:39:06 - 18-Dec-25 |
| Sell* | 310,330 | 1.25p | Negotiated Trade |
12:38:54 - 18-Dec-25 |
| Buy* | 50,000 | 1.295p | Ordinary |
12:00:56 - 18-Dec-25 |
| Buy* | 138,466 | 1.2945p | Ordinary |
11:48:05 - 18-Dec-25 |
| Buy* | 138,465 | 1.2945p | Ordinary |
11:47:24 - 18-Dec-25 |
| Buy* | 262,369 | 1.295p | Ordinary |
11:18:40 - 18-Dec-25 |
| Buy* | 388,409 | 1.2873p | Ordinary |
11:07:48 - 18-Dec-25 |
Altona Rare Earths (REE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Dec 2025 7:00 am | RNS | Monte Muambe Operational Update |
| 28th Nov 2025 7:00 am | RNS | Grant of Share Options |
| 26th Nov 2025 5:21 pm | RNS | Result of AGM |
| 29th Oct 2025 7:00 am | RNS | TR1 - Notification of Major Holding |
| 28th Oct 2025 7:00 am | RNS | Monte Muambe Fluorspar And Gallium Update |
| 27th Oct 2025 7:00 am | RNS | Annual Report and Accounts and Notice of AGM |
| 23rd Oct 2025 7:00 am | RNS | Board Changes |
| 21st Oct 2025 4:05 pm | RNS | TR1s - Notifications in Major Holdings |
| 13th Oct 2025 7:00 am | RNS | Fundraise to Repay Debt and Debt Extension |
| 8th Oct 2025 12:24 pm | RNS | TR1 - Notification of Major Holding |