Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Altona Rare Earths (REE) Share Price

Price 2.35p on 13-02-2026 at 13:45:55
Change 0.42p 21.76%
Buy 2.40p
Sell 2.30p
Last Trade: Buy 16,486.00 at 2.378p
Day's Volume: 33,556,442
Last Close: 1.93p
Open: 2.00p
ISIN: GB00BFZNKV91
Day's Range 2.00p - 2.50p
52wk Range: 1.05p - 2.65p
Market Capitalisation: £7.68m
VWAP: 2.216836p
Shares in Issue: 326.68m

Altona Rare Earths (REE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 16,486 2.378p Ordinary
13:45:54 - 13-Feb-26
Buy* 20,000 2.378p Ordinary
13:45:24 - 13-Feb-26
Buy* 41,666 2.378p Ordinary
13:44:52 - 13-Feb-26
Buy* 7,953 2.389p Ordinary
13:32:33 - 13-Feb-26
Buy* 1,912 2.3675p Ordinary
13:25:48 - 13-Feb-26
Sell* 52,640 2.33p Ordinary
13:24:08 - 13-Feb-26
Sell* 25,000 2.39745p Ordinary
13:22:35 - 13-Feb-26
Buy* 10,000 2.44p Ordinary
13:14:05 - 13-Feb-26
Buy* 46,950 2.44p Ordinary
13:11:13 - 13-Feb-26
Sell* 6,370 2.355p Ordinary
13:08:11 - 13-Feb-26
See more Altona Rare Earths trades

Altona Rare Earths (REE) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Feb 2026 (Fri) 2.00 2.50 2.00 1.93 33,556,442
12th Feb 2026 (Thu) 2.15 2.20 1.93 1.93 13,530,725
11th Feb 2026 (Wed) 1.90 2.25 2.04 2.20 66,421,182
10th Feb 2026 (Tue) 2.05 2.00 1.80 1.80 37,549,483
9th Feb 2026 (Mon) 1.45 2.35 1.85 2.06 144,230,338
6th Feb 2026 (Fri) 1.35 1.30 1.30 1.30 1,617,777
5th Feb 2026 (Thu) 1.35 1.375 1.35 1.35 2,632,567
4th Feb 2026 (Wed) 1.35 1.575 1.35 1.35 23,169,201
3rd Feb 2026 (Tue) 1.275 1.35 1.20 1.35 4,873,214
2nd Feb 2026 (Mon) 1.325 1.30 1.23 1.275 8,327,855
30th Jan 2026 (Fri) 1.35 1.35 1.35 1.35 2,029,036
29th Jan 2026 (Thu) 1.425 1.43 1.36 1.36 4,405,909
28th Jan 2026 (Wed) 1.35 1.45 1.325 1.425 9,511,669
27th Jan 2026 (Tue) 1.325 1.33 1.33 1.33 13,059,927
26th Jan 2026 (Mon) 1.20 1.35 1.30 1.30 16,515,751
23rd Jan 2026 (Fri) 1.25 1.25 1.20 1.20 2,641,981
22nd Jan 2026 (Thu) 1.30 1.30 1.25 1.25 2,607,970
21st Jan 2026 (Wed) 1.30 1.30 1.30 1.30 621,427
20th Jan 2026 (Tue) 1.30 1.30 1.30 1.30 1,300,893
19th Jan 2026 (Mon) 1.25 1.25 1.25 1.25 6,891,911
16th Jan 2026 (Fri) 1.25 1.25 1.25 1.25 1,165,433
15th Jan 2026 (Thu) 1.275 1.30 1.225 1.25 5,245,873
14th Jan 2026 (Wed) 1.20 1.325 1.20 1.275 14,012,470
13th Jan 2026 (Tue) 1.175 1.25 1.20 1.20 1,143,807
See more Altona Rare Earths price history

Altona Rare Earths (REE) Share News

SMALL-CAP WINNERS & LOSERS: Hemogenyx raises funds for phase I trials

10th Feb 2026 10:46

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

Altona Rare Earths jumps as US backs Mozambique rare earth project

9th Feb 2026 11:19

(Alliance News) - Altona Rare Earths PLC shares jumped on Monday as it said the US government has confirmed its intention to support the Monte Muambe rare earths project in Mozambique. Read More

SMALL-CAP WINNERS & LOSERS: Altona gets US support for Monte Muambe

9th Feb 2026 11:01

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

LONDON MARKET OPEN: Miners shine, NatWest down on Evelyn Partners deal

9th Feb 2026 09:21

(Alliance News) - Stock prices in London opened higher on Monday as strength in mining stocks offset weakness among banks, while European markets took cues from a strong finish on Wall Street and a rally across Asia after Japan's election of Sanae Takaichi as prime minister. Read More

SMALL-CAP WINNERS & LOSERS: Resolute Mining trims production guidance

28th Oct 2025 11:00

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

See more Altona Rare Earths news
FTSE 100 Latest
Value10,394.48
Change-7.96

Login to your account

Forgot Password?

Not Registered