Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Altona Rare Earths (REE) Share Price

Price 3.80p on 25-03-2026 at 09:00:49
Change 0.15p 4.11%
Buy 4.00p
Sell 3.60p
Last Trade: Buy 1,000.00 at 3.85p
Day's Volume: 2,908,370
Last Close: 3.65p
Open: 3.65p
ISIN: GB00BFZNKV91
Day's Range 3.65p - 3.95p
52wk Range: 1.05p - 4.00p
Market Capitalisation: £14.64m
VWAP: 3.849891p
Shares in Issue: 385.24m

Altona Rare Earths (REE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,000 3.85p Ordinary
09:00:49 - 25-Mar-26
Sell* 9,735 3.76p Negotiated Trade
09:00:30 - 25-Mar-26
Sell* 8,333 3.7555p Ordinary
08:58:58 - 25-Mar-26
Sell* 25,500 3.77p Negotiated Trade
08:54:14 - 25-Mar-26
Sell* 10,000 3.77p Negotiated Trade
08:53:21 - 25-Mar-26
Sell* 7,000 3.60p Ordinary
08:51:11 - 25-Mar-26
Sell* 7,500 3.755p Ordinary
08:47:20 - 25-Mar-26
Sell* 25,000 3.755p Ordinary
08:45:38 - 25-Mar-26
Buy* 103,276 3.85p Ordinary
08:44:46 - 25-Mar-26
Buy* 77,294 3.85555p Ordinary
08:42:01 - 25-Mar-26
See more Altona Rare Earths trades

Altona Rare Earths (REE) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Mar 2026 (Wed) 3.65 3.95 3.65 3.65 2,908,370
24th Mar 2026 (Tue) 2.90 3.75 2.90 3.65 24,372,230
23rd Mar 2026 (Mon) 2.80 2.80 2.80 2.80 11,286,018
20th Mar 2026 (Fri) 3.05 3.05 2.90 2.90 6,625,429
19th Mar 2026 (Thu) 3.30 3.05 2.85 3.05 18,382,124
18th Mar 2026 (Wed) 3.22 3.26 3.08 3.20 6,393,821
17th Mar 2026 (Tue) 3.45 3.45 3.10 3.10 9,151,266
16th Mar 2026 (Mon) 3.30 3.55 3.30 3.45 8,809,740
13th Mar 2026 (Fri) 3.30 3.30 3.20 3.20 6,364,761
12th Mar 2026 (Thu) 3.40 3.40 3.25 3.25 4,578,724
11th Mar 2026 (Wed) 3.45 3.45 3.10 3.40 10,309,375
10th Mar 2026 (Tue) 3.30 3.45 3.20 3.45 8,690,228
9th Mar 2026 (Mon) 3.55 3.55 3.05 3.30 21,477,887
6th Mar 2026 (Fri) 3.40 3.60 3.60 3.60 10,377,133
5th Mar 2026 (Thu) 3.65 3.70 3.40 3.40 6,954,690
4th Mar 2026 (Wed) 3.35 3.70 3.10 3.60 12,308,349
3rd Mar 2026 (Tue) 3.60 3.55 3.10 3.40 25,139,750
2nd Mar 2026 (Mon) 4.05 3.90 3.55 3.65 30,568,638
27th Feb 2026 (Fri) 3.35 4.00 3.35 3.90 51,227,821
26th Feb 2026 (Thu) 3.30 3.36 3.05 3.05 14,569,888
25th Feb 2026 (Wed) 3.30 3.48 3.30 3.30 12,438,982
See more Altona Rare Earths price history

Altona Rare Earths (REE) Regulatory News

Date Source Headline
24th Mar 2026 7:00 am RNS Assay Results Confirm High Grade Mineralisation
23rd Mar 2026 7:00 am RNS Block Listing Application
19th Mar 2026 7:00 am RNS OTCQB Listing and Company Update
16th Mar 2026 6:26 pm RNS TR1: Notification of Holdings in Company
13th Mar 2026 3:00 pm RNS Exercise of Warrants
6th Mar 2026 7:00 am RNS Exercise of Warrants and Issue of Equity
3rd Mar 2026 7:00 am RNS Warrant Exercise
27th Feb 2026 4:56 pm RNS TR1 - Notification of Holdings in Company
27th Feb 2026 7:00 am RNS USTDA Grant Agreement for Monte Muambe Signed
24th Feb 2026 1:47 pm RNS Exercise of Warrants
See more Altona Rare Earths regulatory news

Altona Rare Earths (REE) Share News

EARNINGS AND TRADING: Time Finance hails record nine-month results

24th Mar 2026 18:26

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: S4 Capital surges; Distil mulls funding options

24th Mar 2026 11:08

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

TRADING UPDATES: Afentra revises Etu deal; Mila drilling updates

19th Mar 2026 17:36

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

IN BRIEF: Altona inks USD1.9 million grant deal with US government

27th Feb 2026 22:19

Altona Rare Earths PLC - Africa-focused resource exploration and development - Subsidiary Monte Muambe Mining Limitada executes a grant agreement with the United States Trade and Development Agency. "This signing represents a significant milestone and marks the formal commencement of the strategic partnership with the United States government to advance the Monte Muambe rare earths project in Mozambique," Altona says. Under the terms of the Agreement, USTDA will provide a grant of USD1.9 million to fund the metallurgy and process engineering components of the Monte Muambe rare earths prefeasibility study. Funded works include: a targeted drilling campaign to obtain representative metallurgical samples; comprehensive metallurgical testing and engineering studies; engagement with potential US off-take partners; and the development of an updated financial model. Altona says the works will run alongside the ongoing development of its high-grade fluorspar deposits. Selection of one or more contractors to undertake the funded work will commence in due course. Read More

SMALL-CAP WINNERS & LOSERS: Altona hails grant for Mozambique asset

27th Feb 2026 10:11

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

See more Altona Rare Earths news
FTSE 100 Latest
Value10,059.77
Change94.61

Login to your account

Forgot Password?

Not Registered