Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Altona Rare Earths (REE) Share Price

Price 2.05p on 12-02-2026 at 19:05:11
Change -0.27p -12.27%
Buy 2.20p
Sell 1.90p
Last Trade: Sell 500,000.00 at 2.00p
Day's Volume: 13,530,725
Last Close: 1.93p
Open: 2.15p
ISIN: GB00BFZNKV91
Day's Range 1.93p - 2.20p
52wk Range: 1.05p - 2.65p
Market Capitalisation: £6.30m
VWAP: 2.156286p
Shares in Issue: 326.68m

Altona Rare Earths (REE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500,000 2.00p Negotiated Trade
16:39:50 - 12-Feb-26
Unknown* 356,500 2.00p Ordinary
16:36:23 - 12-Feb-26
Sell* 151,000 1.93p Uncrossing Trade
16:35:19 - 12-Feb-26
Sell* 11,566 1.98p Ordinary
16:27:05 - 12-Feb-26
Buy* 65,419 2.1235p Ordinary
15:42:27 - 12-Feb-26
Sell* 152,047 1.977p Ordinary
15:34:09 - 12-Feb-26
Buy* 36,996 2.1235p Ordinary
15:33:16 - 12-Feb-26
Sell* 141,260 1.972p Ordinary
15:28:20 - 12-Feb-26
Buy* 139,571 2.1345p Ordinary
15:17:00 - 12-Feb-26
Sell* 2,000 1.972p Ordinary
15:15:23 - 12-Feb-26
See more Altona Rare Earths trades

Altona Rare Earths (REE) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Feb 2026 (Thu) 2.15 2.20 1.93 1.93 13,530,725
11th Feb 2026 (Wed) 1.90 2.25 2.04 2.20 66,421,182
10th Feb 2026 (Tue) 2.05 2.00 1.80 1.80 37,549,483
9th Feb 2026 (Mon) 1.45 2.35 1.85 2.06 144,230,338
6th Feb 2026 (Fri) 1.35 1.30 1.30 1.30 1,617,777
5th Feb 2026 (Thu) 1.35 1.375 1.35 1.35 2,632,567
4th Feb 2026 (Wed) 1.35 1.575 1.35 1.35 23,169,201
3rd Feb 2026 (Tue) 1.275 1.35 1.20 1.35 4,873,214
2nd Feb 2026 (Mon) 1.325 1.30 1.23 1.275 8,327,855
30th Jan 2026 (Fri) 1.35 1.35 1.35 1.35 2,029,036
29th Jan 2026 (Thu) 1.425 1.43 1.36 1.36 4,405,909
28th Jan 2026 (Wed) 1.35 1.45 1.325 1.425 9,511,669
27th Jan 2026 (Tue) 1.325 1.33 1.33 1.33 13,059,927
26th Jan 2026 (Mon) 1.20 1.35 1.30 1.30 16,515,751
23rd Jan 2026 (Fri) 1.25 1.25 1.20 1.20 2,641,981
22nd Jan 2026 (Thu) 1.30 1.30 1.25 1.25 2,607,970
21st Jan 2026 (Wed) 1.30 1.30 1.30 1.30 621,427
20th Jan 2026 (Tue) 1.30 1.30 1.30 1.30 1,300,893
19th Jan 2026 (Mon) 1.25 1.25 1.25 1.25 6,891,911
16th Jan 2026 (Fri) 1.25 1.25 1.25 1.25 1,165,433
15th Jan 2026 (Thu) 1.275 1.30 1.225 1.25 5,245,873
14th Jan 2026 (Wed) 1.20 1.325 1.20 1.275 14,012,470
13th Jan 2026 (Tue) 1.175 1.25 1.20 1.20 1,143,807
12th Jan 2026 (Mon) 1.275 1.25 1.125 1.175 6,020,862
See more Altona Rare Earths price history

Altona Rare Earths (REE) Share News

SMALL-CAP WINNERS & LOSERS: Hemogenyx raises funds for phase I trials

10th Feb 2026 10:46

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

Altona Rare Earths jumps as US backs Mozambique rare earth project

9th Feb 2026 11:19

(Alliance News) - Altona Rare Earths PLC shares jumped on Monday as it said the US government has confirmed its intention to support the Monte Muambe rare earths project in Mozambique. Read More

SMALL-CAP WINNERS & LOSERS: Altona gets US support for Monte Muambe

9th Feb 2026 11:01

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

LONDON MARKET OPEN: Miners shine, NatWest down on Evelyn Partners deal

9th Feb 2026 09:21

(Alliance News) - Stock prices in London opened higher on Monday as strength in mining stocks offset weakness among banks, while European markets took cues from a strong finish on Wall Street and a rally across Asia after Japan's election of Sanae Takaichi as prime minister. Read More

SMALL-CAP WINNERS & LOSERS: Resolute Mining trims production guidance

28th Oct 2025 11:00

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

See more Altona Rare Earths news
FTSE 100 Latest
Value10,402.44
Change-69.67

Login to your account

Forgot Password?

Not Registered