Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Altona Rare Earths (REE) Share Price

Price 2.65p on 22-06-2026 at 18:35:11
Change 0.20p 7.55%
Buy 2.80p
Sell 2.50p
Last Trade: Buy 26,189.00 at 2.85p
Day's Volume: 2,465,226
Last Close: 2.85p
Open: 2.65p
ISIN: GB00BFZNKV91
Day's Range 2.65p - 2.85p
52wk Range: 1.125p - 4.70p
Market Capitalisation: £13.04m
VWAP: 2.626358p
Shares in Issue: 457.67m

Altona Rare Earths (REE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 26,189 2.85p Suspected BUY Trade
16:35:27 - 22-Jun-26
Buy* 730 2.7245p Ordinary
16:11:05 - 22-Jun-26
Unknown* 15 2.65p Ordinary
16:08:20 - 22-Jun-26
Buy* 12,563 2.7245p Ordinary
14:14:58 - 22-Jun-26
Sell* 112,149 2.627p Ordinary
14:04:02 - 22-Jun-26
Buy* 55,000 2.70p Suspected BUY Trade
14:00:25 - 22-Jun-26
Buy* 36,172 2.7398p Ordinary
13:45:13 - 22-Jun-26
Buy* 60,000 2.74p Ordinary
13:37:09 - 22-Jun-26
Sell* 25,000 2.62p Ordinary
13:13:16 - 22-Jun-26
Buy* 150,000 2.68p Ordinary
13:00:05 - 22-Jun-26
See more Altona Rare Earths trades

Altona Rare Earths (REE) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jun 2026 (Mon) 2.65 2.85 2.65 2.85 2,465,226
See more Altona Rare Earths price history

Altona Rare Earths (REE) Share News

WINNERS & LOSERS: Hydrogen Utopia forms new unit; Metir upbeat on PFAS

4th Jun 2026 11:51

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

WINNERS & LOSERS: Hardide wins contract; Nanoco plans to delist

27th May 2026 12:06

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

WINNERS & LOSERS: Sabre premiums grow; Nexteq warns on revenue

21st May 2026 10:32

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

WINNERS & LOSERS: Forterra falls; Thor Explorations earnings up

19th May 2026 10:02

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

WINNERS & LOSERS: Asos sells Lichfield centre; CelLBxHealth revenue up

11th May 2026 11:24

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

See more Altona Rare Earths news
FTSE 100 Latest
Value10,538.47
Change13.71

Login to your account

Forgot Password?

Not Registered