WINNERS & LOSERS: Predator Oil loss widens; IG Design beats consensus
30th Apr 2026 11:18
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More
| Price | 3.70p on 05-05-2026 at 15:35:38 |
|---|---|
| Change | -0.50p -13.51% |
| Buy | 3.90p |
| Sell | 3.50p |
| Last Trade: | Unknown 5,000.00 at 3.70p |
| Day's Volume: | 28,011,137 |
| Last Close: | 3.70p |
| Open: | 4.25p |
| ISIN: | GB00BFZNKV91 |
| Day's Range | 3.70p - 4.53p |
| 52wk Range: | 1.125p - 4.70p |
| Market Capitalisation: | £16.43m |
| VWAP: | 3.919797p |
| Shares in Issue: | 444.13m |
Sector: Industrial Metals
Altona Rare Earths (REE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,000 | 3.70p | Uncrossing Trade |
16:35:23 - 05-May-26 |
| Sell* | 53,707 | 3.698p | Ordinary |
16:29:31 - 05-May-26 |
| Sell* | 16,037 | 3.698p | Ordinary |
16:28:58 - 05-May-26 |
| Buy* | 76 | 3.788p | Ordinary |
16:28:09 - 05-May-26 |
| Sell* | 237,683 | 3.66888p | Ordinary |
16:27:10 - 05-May-26 |
| Sell* | 40,000 | 3.66888p | Ordinary |
16:26:54 - 05-May-26 |
| Unknown* | 40,000 | 3.66888p | OTC Trade |
16:26:54 - 05-May-26 |
| Sell* | 27,937 | 3.66888p | Ordinary |
16:25:18 - 05-May-26 |
| Sell* | 44,451 | 3.68p | Ordinary |
16:24:40 - 05-May-26 |
| Sell* | 13,411 | 3.68p | Ordinary |
16:23:54 - 05-May-26 |
Altona Rare Earths (REE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Apr 2026 2:37 pm | RNS | Notification of Admission and Total Voting Rights |
| 30th Apr 2026 7:00 am | RNS-R | Conference presentation notification 5th May 2026 |
| 24th Apr 2026 5:00 pm | RNS | Exercise of warrants and share issue |
| 24th Apr 2026 4:29 pm | RNS | TR1 - Notification of Holdings in the Company |
| 21st Apr 2026 5:59 pm | RNS | Exercise of Warrants |
| 15th Apr 2026 7:00 am | RNS | TR1 - Notification of Holdings in Company |
| 14th Apr 2026 7:00 am | RNS | Heavy Rare Earths Identified at Monte Muambe |
| 10th Apr 2026 4:00 pm | RNS | Warrant Exercise |
| 7th Apr 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 31st Mar 2026 3:00 pm | RNS | Notification of Admission and Total Voting Rights |