Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Altona Rare Earths (REE) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Altona Rare Earths (REE) Latest Trades
Unknown*	495,000	1.34p	Ordinary	16:26:57 - 30-Jan-26
Sell*	20,000	1.34p	Ordinary	16:24:56 - 30-Jan-26
Sell*	12,080	1.301p	Ordinary	16:06:48 - 30-Jan-26
Sell*	16,358	1.3444p	Ordinary	15:58:23 - 30-Jan-26
Sell*	473	1.3485p	Ordinary	14:32:47 - 30-Jan-26
Sell*	100,000	1.301p	Ordinary	14:03:07 - 30-Jan-26
Buy*	100,000	1.3528p	Ordinary	13:20:20 - 30-Jan-26
Sell*	206,028	1.305p	Ordinary	12:58:48 - 30-Jan-26
Sell*	305,000	1.3063p	Ordinary	12:06:20 - 30-Jan-26
Buy*	1,649	1.3573p	Ordinary	11:37:25 - 30-Jan-26

See more Altona Rare Earths trades

Altona Rare Earths (REE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Jan 2026 (Fri)	1.35	1.35	1.35	1.35	2,029,036
29th Jan 2026 (Thu)	1.425	1.43	1.36	1.36	4,405,909
28th Jan 2026 (Wed)	1.35	1.45	1.325	1.425	9,511,669
27th Jan 2026 (Tue)	1.325	1.33	1.33	1.33	13,059,927
26th Jan 2026 (Mon)	1.20	1.35	1.30	1.30	16,515,751
23rd Jan 2026 (Fri)	1.25	1.25	1.20	1.20	2,641,981
22nd Jan 2026 (Thu)	1.30	1.30	1.25	1.25	2,607,970
21st Jan 2026 (Wed)	1.30	1.30	1.30	1.30	621,427
20th Jan 2026 (Tue)	1.30	1.30	1.30	1.30	1,300,893
19th Jan 2026 (Mon)	1.25	1.25	1.25	1.25	6,891,911
16th Jan 2026 (Fri)	1.25	1.25	1.25	1.25	1,165,433
15th Jan 2026 (Thu)	1.275	1.30	1.225	1.25	5,245,873
14th Jan 2026 (Wed)	1.20	1.325	1.20	1.275	14,012,470
13th Jan 2026 (Tue)	1.175	1.25	1.20	1.20	1,143,807
12th Jan 2026 (Mon)	1.275	1.25	1.125	1.175	6,020,862
9th Jan 2026 (Fri)	1.275	1.275	1.275	1.275	4,234,845
8th Jan 2026 (Thu)	1.275	1.275	1.275	1.275	1,485,241
7th Jan 2026 (Wed)	1.25	1.25	1.25	1.25	2,654,582
6th Jan 2026 (Tue)	1.225	1.25	1.225	1.25	4,491,027
5th Jan 2026 (Mon)	1.25	1.25	1.225	1.225	1,853,060
2nd Jan 2026 (Fri)	1.25	1.275	1.24	1.25	3,980,288
1st Jan 2026 (Thu)	1.225	1.225	1.225	1.225	0
31st Dec 2025 (Wed)	1.275	1.25	1.20	1.225	1,472,130

See more Altona Rare Earths price history

Date	Source	Headline
Altona Rare Earths (REE) Regulatory News
22nd Jan 2026 7:00 am	RNS	TR1 - Notification of Major Holding
15th Jan 2026 5:24 pm	RNS	PDMR Dealings and Issue of Shares
13th Jan 2026 7:00 am	RNS	TR 1 - Notification of Major Holding
9th Jan 2026 4:43 pm	RNS	TR1 - Notification of Major Holding
22nd Dec 2025 7:00 am	RNS	Issue of Equity for Expanded Drilling Programme
22nd Dec 2025 7:00 am	RNS	Issue of Equity for Expanded Drilling Programme
15th Dec 2025 7:00 am	RNS	Monte Muambe Operational Update
28th Nov 2025 7:00 am	RNS	Grant of Share Options
26th Nov 2025 5:21 pm	RNS	Result of AGM
29th Oct 2025 7:00 am	RNS	TR1 - Notification of Major Holding

See more Altona Rare Earths regulatory news

FTSE 100 Latest

Value10,223.54

Change51.78