| Price | 1.95p on 10-02-2026 at 09:23:05 |
|---|---|
| Change | -0.11p -5.34% |
| Buy | 2.00p |
| Sell | 1.90p |
| Last Trade: | Buy 7,281.00 at 1.9676p |
| Day's Volume: | 13,706,293 |
| Last Close: | 2.06p |
| Open: | 2.05p |
| ISIN: | GB00BFZNKV91 |
| Day's Range | 1.95p - 2.00p |
| 52wk Range: | 1.05p - 2.65p |
| Market Capitalisation: | £6.37m |
| VWAP: | 2.002119p |
| Shares in Issue: | 326.68m |
Sector: Industrial Metals
Altona Rare Earths (REE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,281 | 1.9676p | Ordinary |
09:21:01 - 10-Feb-26 |
| Buy* | 9,937 | 1.96755p | Ordinary |
09:16:57 - 10-Feb-26 |
| Buy* | 75,205 | 1.978p | Ordinary |
09:16:28 - 10-Feb-26 |
| Buy* | 25,250 | 1.978p | Ordinary |
09:15:11 - 10-Feb-26 |
| Sell* | 100,000 | 1.98345p | Ordinary |
09:08:36 - 10-Feb-26 |
| Sell* | 20,144 | 1.965p | Ordinary |
08:49:47 - 10-Feb-26 |
| Sell* | 200,000 | 1.991p | Ordinary |
08:46:09 - 10-Feb-26 |
| Sell* | 50,000 | 1.991p | Ordinary |
08:45:02 - 10-Feb-26 |
| Buy* | 267,976 | 2.04p | Ordinary |
08:39:31 - 10-Feb-26 |
| Buy* | 50,000 | 1.987p | Ordinary |
08:36:54 - 10-Feb-26 |
Altona Rare Earths (REE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Feb 2026 5:55 pm | RNS | TR1s - Notification of Major Holdings |
| 9th Feb 2026 7:00 am | RNS | US Government confirms support for Monte Muambe |
| 5th Feb 2026 5:24 pm | RNS | TR1 - Notification of Major Holdings |
| 4th Feb 2026 6:02 pm | RNS | TR1 - Notification of Major Holdings |
| 3rd Feb 2026 3:15 pm | RNS | TR1 - Notification of Major Holding |
| 22nd Jan 2026 7:00 am | RNS | TR1 - Notification of Major Holding |
| 15th Jan 2026 5:24 pm | RNS | PDMR Dealings and Issue of Shares |
| 13th Jan 2026 7:00 am | RNS | TR 1 - Notification of Major Holding |
| 9th Jan 2026 4:43 pm | RNS | TR1 - Notification of Major Holding |
| 22nd Dec 2025 7:00 am | RNS | Issue of Equity for Expanded Drilling Programme |
