Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Altona Rare Earths (REE) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Altona Rare Earths (REE) Latest Trades
Sell*	80,000	2.54p	Uncrossing Trade	16:40:26 - 20-Feb-26
Buy*	250	2.6888p	Ordinary	16:29:56 - 20-Feb-26
Buy*	150	2.6888p	Ordinary	16:29:20 - 20-Feb-26
Sell*	150,000	2.521p	Ordinary	16:28:54 - 20-Feb-26
Buy*	100	2.65p	Ordinary	16:28:10 - 20-Feb-26
Buy*	40,000	2.578p	Ordinary	16:27:06 - 20-Feb-26
Buy*	19,395	2.578p	Ordinary	16:26:58 - 20-Feb-26
Buy*	77,321	2.566p	Ordinary	16:25:50 - 20-Feb-26
Buy*	50,000	2.566p	Ordinary	16:23:28 - 20-Feb-26
Buy*	110,827	2.566p	Ordinary	16:22:48 - 20-Feb-26

See more Altona Rare Earths trades

Altona Rare Earths (REE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Feb 2026 (Fri)	2.30	2.54	2.54	2.54	10,780,670
19th Feb 2026 (Thu)	2.45	2.56	2.30	2.30	28,699,618
18th Feb 2026 (Wed)	2.65	2.50	2.45	2.50	18,488,534
17th Feb 2026 (Tue)	2.35	2.75	2.35	2.65	39,579,989
16th Feb 2026 (Mon)	2.60	2.60	2.15	2.35	35,592,765
13th Feb 2026 (Fri)	2.00	2.40	2.30	2.30	44,840,891
12th Feb 2026 (Thu)	2.15	2.20	1.93	1.93	13,530,725
11th Feb 2026 (Wed)	1.90	2.25	2.04	2.20	66,421,182
10th Feb 2026 (Tue)	2.05	2.00	1.80	1.80	37,549,483
9th Feb 2026 (Mon)	1.45	2.35	1.85	2.06	144,230,338
6th Feb 2026 (Fri)	1.35	1.30	1.30	1.30	1,617,777
5th Feb 2026 (Thu)	1.35	1.375	1.35	1.35	2,632,567
4th Feb 2026 (Wed)	1.35	1.575	1.35	1.35	23,169,201
3rd Feb 2026 (Tue)	1.275	1.35	1.20	1.35	4,873,214
2nd Feb 2026 (Mon)	1.325	1.30	1.23	1.275	8,327,855
30th Jan 2026 (Fri)	1.35	1.35	1.35	1.35	2,029,036
29th Jan 2026 (Thu)	1.425	1.43	1.36	1.36	4,405,909
28th Jan 2026 (Wed)	1.35	1.45	1.325	1.425	9,511,669
27th Jan 2026 (Tue)	1.325	1.33	1.33	1.33	13,059,927
26th Jan 2026 (Mon)	1.20	1.35	1.30	1.30	16,515,751
23rd Jan 2026 (Fri)	1.25	1.25	1.20	1.20	2,641,981
22nd Jan 2026 (Thu)	1.30	1.30	1.25	1.25	2,607,970
21st Jan 2026 (Wed)	1.30	1.30	1.30	1.30	621,427

See more Altona Rare Earths price history

Date	Source	Headline
Altona Rare Earths (REE) Regulatory News
18th Feb 2026 7:00 am	RNS	Exercise of Warrants
16th Feb 2026 7:00 am	RNS	Monte Muambe: Strong Initial Assay Results
11th Feb 2026 4:52 pm	RNS	TR1- Notification of Major Holdings
10th Feb 2026 7:00 am	RNS	Exercise of Warrants
9th Feb 2026 5:55 pm	RNS	TR1s - Notification of Major Holdings
9th Feb 2026 7:00 am	RNS	US Government confirms support for Monte Muambe
5th Feb 2026 5:24 pm	RNS	TR1 - Notification of Major Holdings
4th Feb 2026 6:02 pm	RNS	TR1 - Notification of Major Holdings
3rd Feb 2026 3:15 pm	RNS	TR1 - Notification of Major Holding
22nd Jan 2026 7:00 am	RNS	TR1 - Notification of Major Holding

See more Altona Rare Earths regulatory news

FTSE 100 Latest

Value10,686.89

Change59.85