Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Altona Rare Earths (REE) Share Price

Price 4.20p on 20-04-2026 at 18:50:08
Change 0.30p 7.5%
Buy 4.30p
Sell 4.10p
Last Trade: Buy 98,255.00 at 4.30p
Day's Volume: 15,480,568
Last Close: 4.30p
Open: 4.00p
ISIN: GB00BFZNKV91
Day's Range 3.95p - 4.30p
52wk Range: 1.125p - 4.30p
Market Capitalisation: £18.45m
VWAP: 4.176611p
Shares in Issue: 429.07m

Altona Rare Earths (REE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 98,255 4.30p Suspected BUY Trade
16:35:08 - 20-Apr-26
Buy* 10,000 4.2044p Ordinary
16:24:46 - 20-Apr-26
Buy* 118,924 4.2077p Ordinary
16:22:14 - 20-Apr-26
Buy* 250,000 4.20p Suspected BUY Trade
16:19:12 - 20-Apr-26
Buy* 54,331 4.205p Suspected BUY Trade
16:12:18 - 20-Apr-26
Buy* 12,002 4.2077p Ordinary
16:11:23 - 20-Apr-26
Unknown* 425,803 4.205p Negotiated Trade
16:10:56 - 20-Apr-26
Sell* 217,277 4.144p Ordinary
16:09:38 - 20-Apr-26
Buy* 283,825 4.205p Suspected BUY Trade
16:04:51 - 20-Apr-26
Buy* 71,343 4.205p Suspected BUY Trade
16:02:51 - 20-Apr-26
See more Altona Rare Earths trades

Altona Rare Earths (REE) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2026 (Fri) 3.90 4.00 4.00 4.00 31,164,594
16th Apr 2026 (Thu) 4.00 4.00 4.00 4.00 7,488,143
15th Apr 2026 (Wed) 3.95 4.15 3.90 4.00 45,168,571
14th Apr 2026 (Tue) 3.70 4.10 3.65 3.95 21,302,399
13th Apr 2026 (Mon) 3.55 3.55 3.40 3.45 5,260,683
10th Apr 2026 (Fri) 3.25 3.60 3.25 3.55 14,670,722
9th Apr 2026 (Thu) 3.15 3.40 3.15 3.25 9,380,285
8th Apr 2026 (Wed) 2.80 3.15 2.80 3.15 6,062,558
7th Apr 2026 (Tue) 2.85 2.85 2.80 2.80 5,535,615
6th Apr 2026 (Mon) 2.85 2.85 2.85 2.85 0
3rd Apr 2026 (Fri) 2.85 2.85 2.85 2.85 0
2nd Apr 2026 (Thu) 2.95 2.95 2.80 2.85 7,460,098
1st Apr 2026 (Wed) 3.10 3.10 2.90 2.95 4,870,329
31st Mar 2026 (Tue) 2.95 3.00 2.90 2.95 12,450,559
30th Mar 2026 (Mon) 3.00 3.08 2.95 2.95 7,700,520
27th Mar 2026 (Fri) 3.05 3.10 2.84 2.84 12,100,598
26th Mar 2026 (Thu) 3.05 3.10 2.70 2.95 20,114,817
25th Mar 2026 (Wed) 3.65 3.55 3.10 3.10 21,999,397
24th Mar 2026 (Tue) 2.90 3.75 2.90 3.65 24,372,230
23rd Mar 2026 (Mon) 2.80 2.80 2.80 2.80 11,286,018
20th Mar 2026 (Fri) 3.05 3.05 2.90 2.90 6,625,429
See more Altona Rare Earths price history

Altona Rare Earths (REE) Share News

WINNERS & LOSERS: Oracle Power shines; Ferrexpo output plunges

15th Apr 2026 10:10

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

TRADING UPDATES: Theracryf spurns offer; Cobra's 'encouraging' results

14th Apr 2026 19:23

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Secure Trust holds provision; Steppe sales rise

10th Apr 2026 10:11

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

EARNINGS AND TRADING: Gaming Realms profit up; PipeHawk swings to loss

30th Mar 2026 14:25

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS: Henderson High Income ups payout; Strip Tinning loss narrows

26th Mar 2026 17:02

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Altona Rare Earths news
FTSE 100 Latest
Value10,609.08
Change-58.55

Login to your account

Forgot Password?

Not Registered