Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Altona Rare Earths (REE) Share Price

Price 2.50p on 11-06-2026 at 18:35:11
Change -0.05p -1.96%
Buy 2.60p
Sell 2.40p
Last Trade: Buy 175,438.00 at 2.55p
Day's Volume: 1,697,513
Last Close: 2.50p
Open: 2.55p
ISIN: GB00BFZNKV91
Day's Range 2.50p - 2.55p
52wk Range: 1.125p - 4.70p
Market Capitalisation: £11.44m
VWAP: 2.515231p
Shares in Issue: 457.67m

Altona Rare Earths (REE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 175,438 2.55p Ordinary
16:19:31 - 11-Jun-26
Sell* 15,000 2.491p Ordinary
16:12:43 - 11-Jun-26
Sell* 242,963 2.49p Ordinary
15:42:26 - 11-Jun-26
Buy* 100,000 2.56p Ordinary
15:17:26 - 11-Jun-26
Buy* 3,878 2.56544p Ordinary
15:07:32 - 11-Jun-26
Unknown* 80,665 2.4893p Ordinary
13:10:33 - 11-Jun-26
Unknown* -80,665 2.48925p Ordinary
Correction
13:10:33 - 11-Jun-26
Sell* 80,665 2.48925p Ordinary
13:10:33 - 11-Jun-26
Buy* 100,000 2.60p Ordinary
12:53:11 - 11-Jun-26
Sell* 150,000 2.488p Ordinary
12:35:12 - 11-Jun-26
See more Altona Rare Earths trades

Altona Rare Earths (REE) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jun 2026 (Thu) 2.55 2.55 2.50 2.50 1,697,513
10th Jun 2026 (Wed) 2.70 2.70 2.55 2.55 2,287,457
9th Jun 2026 (Tue) 2.75 2.75 2.70 2.70 2,647,313
8th Jun 2026 (Mon) 2.70 2.75 2.65 2.75 5,252,134
5th Jun 2026 (Fri) 2.75 2.80 2.55 2.75 12,630,454
4th Jun 2026 (Thu) 2.35 2.75 2.35 2.70 27,098,663
3rd Jun 2026 (Wed) 2.30 2.30 2.20 2.20 7,567,852
2nd Jun 2026 (Tue) 2.35 2.40 2.25 2.30 4,539,439
1st Jun 2026 (Mon) 2.55 2.60 2.35 2.35 7,480,597
29th May 2026 (Fri) 2.50 2.60 2.60 2.60 3,920,691
28th May 2026 (Thu) 2.30 2.55 2.30 2.50 6,169,748
27th May 2026 (Wed) 2.50 2.60 2.25 2.30 8,405,158
26th May 2026 (Tue) 2.50 2.56 2.50 2.50 6,580,918
25th May 2026 (Mon) 2.50 2.50 2.50 2.50 0
22nd May 2026 (Fri) 2.50 2.50 2.50 2.50 4,010,613
21st May 2026 (Thu) 2.65 2.60 2.50 2.50 8,437,633
20th May 2026 (Wed) 2.55 2.70 2.70 2.70 6,360,244
19th May 2026 (Tue) 2.90 2.57 2.57 2.57 23,867,231
18th May 2026 (Mon) 3.00 3.00 2.90 2.90 3,305,459
15th May 2026 (Fri) 2.80 3.00 2.80 3.00 4,933,890
14th May 2026 (Thu) 2.90 2.90 2.80 2.80 3,568,401
13th May 2026 (Wed) 2.90 2.90 2.85 2.90 4,706,037
12th May 2026 (Tue) 3.00 3.00 2.90 2.90 4,993,244
See more Altona Rare Earths price history

Altona Rare Earths (REE) Share News

WINNERS & LOSERS: Hydrogen Utopia forms new unit; Metir upbeat on PFAS

4th Jun 2026 11:51

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

WINNERS & LOSERS: Hardide wins contract; Nanoco plans to delist

27th May 2026 12:06

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

WINNERS & LOSERS: Sabre premiums grow; Nexteq warns on revenue

21st May 2026 10:32

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

WINNERS & LOSERS: Forterra falls; Thor Explorations earnings up

19th May 2026 10:02

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

WINNERS & LOSERS: Asos sells Lichfield centre; CelLBxHealth revenue up

11th May 2026 11:24

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

See more Altona Rare Earths news
FTSE 100 Latest
Value10,303.88
Change49.07

Login to your account

Forgot Password?

Not Registered