Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Altona Rare Earths (REE) Share Price

Price 2.50p on 17-06-2026 at 17:25:11
Change -0.10p -3.85%
Buy 2.60p
Sell 2.40p
Last Trade: Unknown 110,000.00 at 2.50p
Day's Volume: 2,135,035
Last Close: 2.50p
Open: 2.60p
ISIN: GB00BFZNKV91
Day's Range 2.50p - 2.50p
52wk Range: 1.125p - 4.70p
Market Capitalisation: £11.44m
VWAP: 2.581334p
Shares in Issue: 457.67m

Altona Rare Earths (REE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 110,000 2.50p Uncrossing Trade
16:35:20 - 17-Jun-26
Buy* 20,000 2.5333p Ordinary
16:27:13 - 17-Jun-26
Unknown* 1,250,000 2.6375p Ordinary
15:33:40 - 17-Jun-26
Buy* 100,000 2.515p Ordinary
15:26:18 - 17-Jun-26
Buy* 19,030 2.596p Ordinary
15:05:49 - 17-Jun-26
Sell* 79,061 2.5028p Ordinary
14:39:57 - 17-Jun-26
Sell* 41,969 2.50p Ordinary
14:00:15 - 17-Jun-26
Buy* 3,021 2.6475p Ordinary
13:23:54 - 17-Jun-26
Sell* 50,000 2.50p Ordinary
13:06:29 - 17-Jun-26
Sell* 402,069 2.4885p Ordinary
12:43:52 - 17-Jun-26
See more Altona Rare Earths trades

Altona Rare Earths (REE) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jun 2026 (Wed) 2.60 2.50 2.50 2.50 2,135,035
16th Jun 2026 (Tue) 2.70 2.65 2.50 2.60 1,495,522
15th Jun 2026 (Mon) 2.70 2.70 2.70 2.70 3,839,314
12th Jun 2026 (Fri) 2.50 2.65 2.50 2.65 4,176,006
11th Jun 2026 (Thu) 2.55 2.55 2.50 2.50 1,697,513
10th Jun 2026 (Wed) 2.70 2.70 2.55 2.55 2,287,457
9th Jun 2026 (Tue) 2.75 2.75 2.70 2.70 2,647,313
8th Jun 2026 (Mon) 2.70 2.75 2.65 2.75 5,252,134
5th Jun 2026 (Fri) 2.75 2.80 2.55 2.75 12,630,454
4th Jun 2026 (Thu) 2.35 2.75 2.35 2.70 27,098,663
3rd Jun 2026 (Wed) 2.30 2.30 2.20 2.20 7,567,852
2nd Jun 2026 (Tue) 2.35 2.40 2.25 2.30 4,539,439
1st Jun 2026 (Mon) 2.55 2.60 2.35 2.35 7,480,597
29th May 2026 (Fri) 2.50 2.60 2.60 2.60 3,920,691
28th May 2026 (Thu) 2.30 2.55 2.30 2.50 6,169,748
27th May 2026 (Wed) 2.50 2.60 2.25 2.30 8,405,158
26th May 2026 (Tue) 2.50 2.56 2.50 2.50 6,580,918
25th May 2026 (Mon) 2.50 2.50 2.50 2.50 0
22nd May 2026 (Fri) 2.50 2.50 2.50 2.50 4,010,613
21st May 2026 (Thu) 2.65 2.60 2.50 2.50 8,437,633
20th May 2026 (Wed) 2.55 2.70 2.70 2.70 6,360,244
19th May 2026 (Tue) 2.90 2.57 2.57 2.57 23,867,231
18th May 2026 (Mon) 3.00 3.00 2.90 2.90 3,305,459
See more Altona Rare Earths price history

Altona Rare Earths (REE) Share News

WINNERS & LOSERS: Hydrogen Utopia forms new unit; Metir upbeat on PFAS

4th Jun 2026 11:51

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

WINNERS & LOSERS: Hardide wins contract; Nanoco plans to delist

27th May 2026 12:06

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

WINNERS & LOSERS: Sabre premiums grow; Nexteq warns on revenue

21st May 2026 10:32

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

WINNERS & LOSERS: Forterra falls; Thor Explorations earnings up

19th May 2026 10:02

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

WINNERS & LOSERS: Asos sells Lichfield centre; CelLBxHealth revenue up

11th May 2026 11:24

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

See more Altona Rare Earths news
FTSE 100 Latest
Value10,508.61
Change14.40

Login to your account

Forgot Password?

Not Registered