Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Altona Rare Earths (REE) Share Price

Price 1.775p on 11-09-2025 at 17:40:08
Change -0.05p -2.74%
Buy 1.80p
Sell 1.75p
Last Trade: Sell 150,000.00 at 1.75p
Day's Volume: 2,620,430
Last Close: 1.775p
Open: 1.825p
ISIN: GB00BFZNKV91
Day's Range 1.725p - 1.825p
52wk Range: 1.05p - 2.25p
Market Capitalisation: £4.07m
VWAP: 1.751773p
Shares in Issue: 229.06m

Altona Rare Earths (REE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 150,000 1.75p Ordinary
16:36:45 - 11-Sep-25
Sell* 55,555 1.7285p Ordinary
16:22:40 - 11-Sep-25
Buy* 50,000 1.75p Ordinary
16:20:46 - 11-Sep-25
Sell* 330,129 1.7333p Ordinary
14:44:13 - 11-Sep-25
Buy* 66,226 1.785p Ordinary
14:35:38 - 11-Sep-25
Buy* 278,385 1.79p Ordinary
13:11:08 - 11-Sep-25
Sell* 260,357 1.7285p Ordinary
10:22:39 - 11-Sep-25
Buy* 28,646 1.766p Ordinary
09:01:15 - 11-Sep-25
Buy* 95,000 1.766p Ordinary
08:58:41 - 11-Sep-25
Buy* 9,983 1.7873p Ordinary
08:54:35 - 11-Sep-25
See more Altona Rare Earths trades

Altona Rare Earths (REE) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Sep 2025 (Wed) 1.90 1.85 1.75 1.825 12,363,789
9th Sep 2025 (Tue) 1.925 1.925 1.90 1.90 3,323,327
8th Sep 2025 (Mon) 1.725 2.075 1.725 1.925 18,529,938
5th Sep 2025 (Fri) 1.825 1.85 1.725 1.725 11,654,606
4th Sep 2025 (Thu) 1.70 1.825 1.70 1.825 12,770,150
3rd Sep 2025 (Wed) 1.775 1.80 1.625 1.65 5,925,598
2nd Sep 2025 (Tue) 1.725 1.775 1.625 1.775 24,704,738
1st Sep 2025 (Mon) 1.64 1.88 1.575 1.71 35,348,968
29th Aug 2025 (Fri) 1.475 1.65 1.575 1.575 12,550,612
28th Aug 2025 (Thu) 1.475 1.475 1.475 1.475 6,802,489
27th Aug 2025 (Wed) 1.525 1.525 1.475 1.475 9,884,282
26th Aug 2025 (Tue) 1.50 1.525 1.50 1.525 3,166,561
25th Aug 2025 (Mon) 1.50 1.50 1.50 1.50 0
22nd Aug 2025 (Fri) 1.50 1.55 1.50 1.50 17,117,831
21st Aug 2025 (Thu) 1.55 1.55 1.50 1.50 3,058,238
20th Aug 2025 (Wed) 1.60 1.60 1.50 1.50 4,906,463
19th Aug 2025 (Tue) 1.65 1.70 1.60 1.60 4,526,961
18th Aug 2025 (Mon) 1.75 2.00 1.60 1.65 8,833,127
15th Aug 2025 (Fri) 1.60 1.70 1.60 1.65 1,931,529
14th Aug 2025 (Thu) 1.50 1.55 1.50 1.55 94,790
13th Aug 2025 (Wed) 1.45 1.50 1.45 1.50 489,939
12th Aug 2025 (Tue) 1.35 1.45 1.35 1.45 286,735
11th Aug 2025 (Mon) 1.55 1.55 1.35 1.35 476,752
See more Altona Rare Earths price history

Altona Rare Earths (REE) Regulatory News

Date Source Headline
10th Sep 2025 5:32 pm RNS TR1: Notification of Major Holdings
8th Sep 2025 7:00 am RNS TR1: Notification of Major Holdings
4th Sep 2025 7:00 am RNS Rig Mobilisation and Encouraging Gallium Results
2nd Sep 2025 7:00 am RNS TR1s - Notification of Major Holdings
28th Aug 2025 4:34 pm RNS PDMR Dealing and TR1s
22nd Aug 2025 7:00 am RNS Issue of Equity
18th Aug 2025 4:31 pm RNS-R Investor Presentation via Investor Meet Company
18th Aug 2025 7:00 am RNS Strategic and Operational Update
15th Aug 2025 7:10 am RNS Fundraising of £507,450
15th Aug 2025 7:00 am RNS MONTE MUAMBE: Gallium and Fluorspar Update
See more Altona Rare Earths regulatory news

Altona Rare Earths (REE) Share News

TRADING UPDATES: Gem Resources raises funds; Afentra Angolan progress

4th Sep 2025 20:26

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Altona Rare Earths further fundraising brings total to GBP850,000

22nd Aug 2025 14:28

(Alliance News) - Altona Rare Earths PLC on Friday said it has raised a further nearly GBP345,000 of funding through a subscription and exercise of warrants. Read More

IN BRIEF: Altona Rare Earths raises funds to support development

15th Aug 2025 21:35

Altona Rare Earths PLC - Africa-focused resource exploration and development - Raises total GBP507,450, via subscription of GBP407,450 and a warrant exercise notice of GBP100,000. Subscription price 2.965 pence per share. Proceeds will be used to fund the activities at Monte Muambe to advance the fluorspar scoping study, including resource drilling and advanced metallurgical work. Funds will also support the Sesana Copper-Silver project through environmental permitting, as well as initial geophysical surveys. They will also be used to continue assessing the recent Gallium discovery and to secure a strategic partner for the development of the Monte Muambe rare earths project. The board continues to seek additional, alternative funding sources, including proposed strategic investments at project level through equity, debt, grants, or pre-payments in the context of off-take agreements. Read More

Altona Rare Earths advances investment agreement in Mozambique project

12th Jun 2025 12:07

(Alliance News) - Altona Rare Earths PLC on Thursday said it has signed a non-disclosure agreement with a "leading international critical metals mining industry group" for a potential strategic investment in a project in Mozambique. Read More

Altona Rare shares jump after promising results at Mozambique project

28th May 2025 16:53

(Alliance News) - Altona Rare Earths PLC on Wednesday said initial metallurgical test results from its Monte Muambe project in Mozambique were "very encouraging", indicating strong potential to produce higher-value acid-grade fluorspar. Read More

See more Altona Rare Earths news
FTSE 100 Latest
Value9,297.58
Change72.19

Login to your account

Forgot Password?

Not Registered