Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Altona Rare Earths (REE) Share Price

Price 3.10p on 06-05-2026 at 11:05:13
Change -0.60p -16.22%
Buy 3.20p
Sell 3.00p
Last Trade: Sell 52,251.00 at 3.0622p
Day's Volume: 24,569,755
Last Close: 3.70p
Open: 3.60p
ISIN: GB00BFZNKV91
Day's Range 3.00p - 3.60p
52wk Range: 1.125p - 4.70p
Market Capitalisation: £13.77m
VWAP: 3.137888p
Shares in Issue: 444.13m

Altona Rare Earths (REE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 52,251 3.0622p Ordinary
12:04:53 - 06-May-26
Buy* 65,471 3.105p Ordinary
12:00:10 - 06-May-26
Buy* 9,475 3.1088p Ordinary
11:57:54 - 06-May-26
Buy* 156 3.1088p Ordinary
11:57:42 - 06-May-26
Sell* 160,000 3.05556p Ordinary
11:55:56 - 06-May-26
Sell* 32,859 3.05556p Ordinary
11:52:30 - 06-May-26
Sell* 220,507 3.05p Ordinary
11:50:53 - 06-May-26
Buy* 254 3.1475p Ordinary
11:49:28 - 06-May-26
Buy* 317 3.1475p Ordinary
11:42:40 - 06-May-26
Buy* 58,814 3.14p Ordinary
11:41:25 - 06-May-26
See more Altona Rare Earths trades

Altona Rare Earths (REE) Share Price History

Time period:
to
Date Open High Low Close Volume
5th May 2026 (Tue) 4.25 4.53 3.70 3.70 28,011,137
4th May 2026 (Mon) 4.20 4.20 4.20 4.20 0
1st May 2026 (Fri) 4.50 4.25 4.15 4.20 12,411,137
30th Apr 2026 (Thu) 3.90 4.70 3.90 4.50 17,227,888
29th Apr 2026 (Wed) 3.90 3.90 3.85 3.90 3,572,013
28th Apr 2026 (Tue) 4.10 3.90 3.90 3.90 11,374,030
27th Apr 2026 (Mon) 4.20 4.30 4.10 4.10 6,552,354
24th Apr 2026 (Fri) 4.12 4.20 4.00 4.00 8,901,299
23rd Apr 2026 (Thu) 4.10 4.12 4.12 4.12 4,625,508
22nd Apr 2026 (Wed) 4.25 4.30 4.10 4.10 8,117,542
21st Apr 2026 (Tue) 4.30 4.30 4.10 4.25 6,371,666
20th Apr 2026 (Mon) 4.00 4.30 3.95 4.30 15,480,568
17th Apr 2026 (Fri) 3.90 4.00 4.00 4.00 31,164,594
16th Apr 2026 (Thu) 4.00 4.00 4.00 4.00 7,488,143
15th Apr 2026 (Wed) 3.95 4.15 3.90 4.00 45,168,571
14th Apr 2026 (Tue) 3.70 4.10 3.65 3.95 21,302,399
13th Apr 2026 (Mon) 3.55 3.55 3.40 3.45 5,260,683
10th Apr 2026 (Fri) 3.25 3.60 3.25 3.55 14,670,722
9th Apr 2026 (Thu) 3.15 3.40 3.15 3.25 9,380,285
8th Apr 2026 (Wed) 2.80 3.15 2.80 3.15 6,062,558
7th Apr 2026 (Tue) 2.85 2.85 2.80 2.80 5,535,615
6th Apr 2026 (Mon) 2.85 2.85 2.85 2.85 0
See more Altona Rare Earths price history

Altona Rare Earths (REE) Share News

WINNERS & LOSERS: Ramsdens ups profit view; Reach revenue falls

6th May 2026 10:03

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

WINNERS & LOSERS: Predator Oil loss widens; IG Design beats consensus

30th Apr 2026 11:18

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

WINNERS & LOSERS: Oracle Power shines; Ferrexpo output plunges

15th Apr 2026 10:10

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

TRADING UPDATES: Theracryf spurns offer; Cobra's 'encouraging' results

14th Apr 2026 19:23

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Secure Trust holds provision; Steppe sales rise

10th Apr 2026 10:11

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

See more Altona Rare Earths news
FTSE 100 Latest
Value10,457.28
Change238.17

Login to your account

Forgot Password?

Not Registered