UK shareholder meetings calendar - next 7 days
20th Nov 2024 14:16
| Price | 1.90p on 22-11-2024 at 17:30:02 |
|---|---|
| Change | 0.10p 5.56% |
| Buy | 2.00p |
| Sell | 1.80p |
| Buy / Sell REE Shares | |
| Last Trade: | Unknown 500,000.00 at 1.811p |
| Day's Volume: | 3,585,865 |
| Last Close: | 1.90p |
| Open: | 1.70p |
| ISIN: | GB00BFZNKV91 |
| Day's Range | 1.70p - 1.95p |
| 52wk Range: | 1.05p - 3.125p |
| Market Capitalisation: | £3m |
| VWAP: | 1.813075p |
| Shares in Issue: | 163m |
Sector: Industrial Metals
Recent Trades History Altona Rare Earths (REE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500,000 | 1.811p | Ordinary |
16:18:51 - 22-Nov-24 |
| Unknown* | 600,000 | 1.811p | Ordinary |
16:16:28 - 22-Nov-24 |
| Sell* | 58,729 | 1.821p | Ordinary |
16:16:00 - 22-Nov-24 |
| Buy* | 60,000 | 2.055p | Ordinary |
16:15:59 - 22-Nov-24 |
| Buy* | 25,000 | 2.055p | Ordinary |
15:56:36 - 22-Nov-24 |
| Buy* | 50,000 | 2.00p | Ordinary |
15:17:15 - 22-Nov-24 |
| Buy* | 14,700 | 1.99p | Ordinary |
14:59:59 - 22-Nov-24 |
| Buy* | 100,000 | 1.97p | Ordinary |
14:50:55 - 22-Nov-24 |
| Buy* | 100,000 | 1.97p | Ordinary |
14:49:41 - 22-Nov-24 |
| Buy* | 10,000 | 1.90p | Ordinary |
14:49:31 - 22-Nov-24 |