| Price | 1.55p on 01-08-2025 at 18:35:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1.70p |
| Sell | 1.40p |
| Last Trade: | Sell 10,000.00 at 1.4416p |
| Day's Volume: | 16,413 |
| Last Close: | 1.55p |
| Open: | 1.55p |
| ISIN: | GB00BFZNKV91 |
| Day's Range | 1.55p - 1.55p |
| 52wk Range: | 1.05p - 2.25p |
| Market Capitalisation: | £2.58m |
| VWAP: | 1.460511p |
| Shares in Issue: | 166.74m |
Sector: Industrial Metals
Altona Rare Earths (REE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | 1.4416p | Ordinary |
12:39:18 - 01-Aug-25 |
| Sell* | 6,413 | 1.49p | Ordinary |
12:17:21 - 01-Aug-25 |
| Sell* | 658 | 1.435p | Ordinary |
09:51:55 - 31-Jul-25 |
| Sell* | 69 | 1.4333p | Ordinary |
11:33:24 - 30-Jul-25 |
| Buy* | 100,000 | 1.5663p | Ordinary |
10:37:22 - 30-Jul-25 |
| Buy* | 2,784 | 1.5723p | Ordinary |
08:00:31 - 30-Jul-25 |
| Sell* | 1 | 1.425p | Ordinary |
08:00:20 - 30-Jul-25 |
| Sell* | 30,381 | 1.425p | Ordinary |
08:00:19 - 30-Jul-25 |
| Buy* | 100,000 | 1.497p | Ordinary |
15:59:29 - 29-Jul-25 |
| Buy* | 12,500 | 1.497p | Ordinary |
15:56:04 - 29-Jul-25 |
Altona Rare Earths (REE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Jul 2025 7:00 am | RNS | Recent Fluorspar discovery - LAB Assay Results |
| 4th Jul 2025 7:00 am | RNS-R | Altona becomes a member of "FAB" |
| 17th Jun 2025 7:00 am | RNS | Gallium Exploration Update |
| 12th Jun 2025 7:00 am | RNS | Strategic Update |
| 28th May 2025 7:00 am | RNS | Monte Muambe Fluorspar Project Update |
| 6th May 2025 3:29 pm | RNS | TR1: Notification of Major Holdings |
| 2nd May 2025 10:42 am | RNS-R | Investor presentation on Gallium discovery |
| 30th Apr 2025 6:17 pm | RNS | Total Voting Rights |
| 17th Apr 2025 7:00 am | RNS | Update On Monte Muambe Gallium |
| 9th Apr 2025 7:00 am | RNS-R | APPOINTMENT OF DGWA AS ADVISOR |
