Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Altona Rare Earths (REE) Share Price

Price 2.05p on 15-10-2025 at 08:32:59
Change -0.05p -2.38%
Buy 2.10p
Sell 2.00p
Last Trade: Sell 30,000.00 at 2.0025p
Day's Volume: 12,283,959
Last Close: 2.10p
Open: 2.08p
ISIN: GB00BFZNKV91
Day's Range 2.00p - 2.05p
52wk Range: 1.05p - 2.25p
Market Capitalisation: £4.89m
VWAP: 2.009693p
Shares in Issue: 238.66m

Altona Rare Earths (REE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 30,000 2.0025p Ordinary
09:32:58 - 15-Oct-25
Buy* 144,105 2.06877p Ordinary
09:24:45 - 15-Oct-25
Buy* 47,494 2.07p Ordinary
09:23:31 - 15-Oct-25
Sell* 10,000 1.98366p Ordinary
09:19:11 - 15-Oct-25
Buy* 239,597 2.075p Suspected BUY Trade
09:19:00 - 15-Oct-25
Buy* 48,130 2.0777p Ordinary
09:15:39 - 15-Oct-25
Sell* 37,809 1.98366p Ordinary
09:15:13 - 15-Oct-25
Buy* 96,134 2.0577p Ordinary
09:12:33 - 15-Oct-25
Buy* 241,492 2.0577p Ordinary
09:10:24 - 15-Oct-25
Sell* 100,000 1.9825p Ordinary
09:08:55 - 15-Oct-25
See more Altona Rare Earths trades

Altona Rare Earths (REE) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Oct 2025 (Tue) 1.74 2.10 1.74 2.10 50,813,043
13th Oct 2025 (Mon) 1.75 1.775 1.68 1.70 22,649,035
10th Oct 2025 (Fri) 1.725 1.68 1.68 1.68 1,997,895
9th Oct 2025 (Thu) 1.56 1.725 1.56 1.725 1,747,651
8th Oct 2025 (Wed) 1.65 1.725 1.65 1.725 2,143,605
7th Oct 2025 (Tue) 1.70 1.70 1.65 1.65 1,610,854
6th Oct 2025 (Mon) 1.75 1.725 1.66 1.70 4,898,411
3rd Oct 2025 (Fri) 1.80 1.85 1.75 1.75 7,435,147
2nd Oct 2025 (Thu) 1.575 1.725 1.525 1.725 16,682,969
1st Oct 2025 (Wed) 1.575 1.60 1.575 1.575 2,311,987
30th Sep 2025 (Tue) 1.525 1.625 1.525 1.575 5,250,139
29th Sep 2025 (Mon) 1.525 1.525 1.525 1.525 372,154
26th Sep 2025 (Fri) 1.525 1.525 1.525 1.525 785,723
25th Sep 2025 (Thu) 1.525 1.525 1.525 1.525 883,966
24th Sep 2025 (Wed) 1.525 1.525 1.525 1.525 682,391
23rd Sep 2025 (Tue) 1.65 1.65 1.525 1.525 3,154,963
22nd Sep 2025 (Mon) 1.65 1.65 1.65 1.65 1,302,069
19th Sep 2025 (Fri) 1.65 1.65 1.65 1.65 14,505
18th Sep 2025 (Thu) 1.625 1.65 1.625 1.65 1,130,690
17th Sep 2025 (Wed) 1.65 1.675 1.625 1.625 3,159,229
16th Sep 2025 (Tue) 1.70 1.70 1.625 1.625 2,545,437
15th Sep 2025 (Mon) 1.70 1.70 1.70 1.70 873,039
See more Altona Rare Earths price history

Altona Rare Earths (REE) Regulatory News

Date Source Headline
13th Oct 2025 7:00 am RNS Fundraise to Repay Debt and Debt Extension
8th Oct 2025 12:24 pm RNS TR1 - Notification of Major Holding
22nd Sep 2025 7:00 am RNS-R Research Note
17th Sep 2025 7:00 am RNS JORC Fluorspar Resource To Include Gallium
10th Sep 2025 5:32 pm RNS TR1: Notification of Major Holdings
8th Sep 2025 7:00 am RNS TR1: Notification of Major Holdings
4th Sep 2025 7:00 am RNS Rig Mobilisation and Encouraging Gallium Results
2nd Sep 2025 7:00 am RNS TR1s - Notification of Major Holdings
28th Aug 2025 4:34 pm RNS PDMR Dealing and TR1s
22nd Aug 2025 7:00 am RNS Issue of Equity
See more Altona Rare Earths regulatory news

Altona Rare Earths (REE) Share News

EARNINGS AND TRADING: McBride restarts dividends after "solid" year

17th Sep 2025 22:11

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Gem Resources raises funds; Afentra Angolan progress

4th Sep 2025 20:26

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Altona Rare Earths further fundraising brings total to GBP850,000

22nd Aug 2025 14:28

(Alliance News) - Altona Rare Earths PLC on Friday said it has raised a further nearly GBP345,000 of funding through a subscription and exercise of warrants. Read More

IN BRIEF: Altona Rare Earths raises funds to support development

15th Aug 2025 21:35

Altona Rare Earths PLC - Africa-focused resource exploration and development - Raises total GBP507,450, via subscription of GBP407,450 and a warrant exercise notice of GBP100,000. Subscription price 2.965 pence per share. Proceeds will be used to fund the activities at Monte Muambe to advance the fluorspar scoping study, including resource drilling and advanced metallurgical work. Funds will also support the Sesana Copper-Silver project through environmental permitting, as well as initial geophysical surveys. They will also be used to continue assessing the recent Gallium discovery and to secure a strategic partner for the development of the Monte Muambe rare earths project. The board continues to seek additional, alternative funding sources, including proposed strategic investments at project level through equity, debt, grants, or pre-payments in the context of off-take agreements. Read More

Altona Rare Earths advances investment agreement in Mozambique project

12th Jun 2025 12:07

(Alliance News) - Altona Rare Earths PLC on Thursday said it has signed a non-disclosure agreement with a "leading international critical metals mining industry group" for a potential strategic investment in a project in Mozambique. Read More

See more Altona Rare Earths news
FTSE 100 Latest
Value9,425.36
Change-27.41

Login to your account

Forgot Password?

Not Registered