Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Altona Rare Earths (REE) Share Price

Price 3.25p on 09-04-2026 at 16:45:11
Change 0.10p 3.17%
Buy 3.50p
Sell 3.00p
Last Trade: Buy 5,792.00 at 3.47p
Day's Volume: 9,380,285
Last Close: 3.25p
Open: 3.15p
ISIN: GB00BFZNKV91
Day's Range 3.15p - 3.40p
52wk Range: 1.125p - 4.00p
Market Capitalisation: £13.94m
VWAP: 3.32316p
Shares in Issue: 429.07m

Altona Rare Earths (REE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,792 3.47p Ordinary
16:29:27 - 09-Apr-26
Sell* 50,000 3.32p Ordinary
16:15:41 - 09-Apr-26
Sell* 50,000 3.32p Ordinary
16:15:41 - 09-Apr-26
Sell* 40,000 3.32p Ordinary
16:15:41 - 09-Apr-26
Buy* 86,012 3.4625p Ordinary
16:15:29 - 09-Apr-26
Buy* 143,509 3.464p Ordinary
16:13:57 - 09-Apr-26
Buy* 115,850 3.4398p Ordinary
16:10:54 - 09-Apr-26
Buy* 62,956 3.44p Ordinary
16:06:29 - 09-Apr-26
Buy* 14,557 3.37p Ordinary
16:04:13 - 09-Apr-26
Buy* 51,541 3.365p Suspected BUY Trade
15:46:54 - 09-Apr-26
See more Altona Rare Earths trades

Altona Rare Earths (REE) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Apr 2026 (Wed) 2.80 3.15 2.80 3.15 6,062,558
7th Apr 2026 (Tue) 2.85 2.85 2.80 2.80 5,535,615
6th Apr 2026 (Mon) 2.85 2.85 2.85 2.85 0
3rd Apr 2026 (Fri) 2.85 2.85 2.85 2.85 0
2nd Apr 2026 (Thu) 2.95 2.95 2.80 2.85 7,460,098
1st Apr 2026 (Wed) 3.10 3.10 2.90 2.95 4,870,329
31st Mar 2026 (Tue) 2.95 3.00 2.90 2.95 12,450,559
30th Mar 2026 (Mon) 3.00 3.08 2.95 2.95 7,700,520
27th Mar 2026 (Fri) 3.05 3.10 2.84 2.84 12,100,598
26th Mar 2026 (Thu) 3.05 3.10 2.70 2.95 20,114,817
25th Mar 2026 (Wed) 3.65 3.55 3.10 3.10 21,999,397
24th Mar 2026 (Tue) 2.90 3.75 2.90 3.65 24,372,230
23rd Mar 2026 (Mon) 2.80 2.80 2.80 2.80 11,286,018
20th Mar 2026 (Fri) 3.05 3.05 2.90 2.90 6,625,429
19th Mar 2026 (Thu) 3.30 3.05 2.85 3.05 18,382,124
18th Mar 2026 (Wed) 3.22 3.26 3.08 3.20 6,393,821
17th Mar 2026 (Tue) 3.45 3.45 3.10 3.10 9,151,266
16th Mar 2026 (Mon) 3.30 3.55 3.30 3.45 8,809,740
13th Mar 2026 (Fri) 3.30 3.30 3.20 3.20 6,364,761
12th Mar 2026 (Thu) 3.40 3.40 3.25 3.25 4,578,724
11th Mar 2026 (Wed) 3.45 3.45 3.10 3.40 10,309,375
10th Mar 2026 (Tue) 3.30 3.45 3.20 3.45 8,690,228
9th Mar 2026 (Mon) 3.55 3.55 3.05 3.30 21,477,887
See more Altona Rare Earths price history

Altona Rare Earths (REE) Share News

EARNINGS AND TRADING: Gaming Realms profit up; PipeHawk swings to loss

30th Mar 2026 14:25

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS: Henderson High Income ups payout; Strip Tinning loss narrows

26th Mar 2026 17:02

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Time Finance hails record nine-month results

24th Mar 2026 18:26

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: S4 Capital surges; Distil mulls funding options

24th Mar 2026 11:08

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

TRADING UPDATES: Afentra revises Etu deal; Mila drilling updates

19th Mar 2026 17:36

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Altona Rare Earths news
FTSE 100 Latest
Value10,603.48
Change-5.40

Login to your account

Forgot Password?

Not Registered