Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Altona Rare Earths (REE) Share Price

Price 3.15p on 08-04-2026 at 17:15:11
Change 0.35p 12.5%
Buy 3.40p
Sell 2.90p
Last Trade: Buy 7,658.00 at 3.17p
Day's Volume: 6,062,558
Last Close: 3.15p
Open: 2.80p
ISIN: GB00BFZNKV91
Day's Range 2.80p - 3.15p
52wk Range: 1.125p - 4.00p
Market Capitalisation: £13.52m
VWAP: 2.955793p
Shares in Issue: 429.07m

Altona Rare Earths (REE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7,658 3.17p Ordinary
16:15:30 - 08-Apr-26
Buy* 274,376 3.08p Suspected BUY Trade
16:05:42 - 08-Apr-26
Sell* 15,000 2.975p Ordinary
15:51:09 - 08-Apr-26
Unknown* 66,833 3.00p Ordinary
15:36:16 - 08-Apr-26
Buy* 243,153 3.0675p Ordinary
15:09:02 - 08-Apr-26
Buy* 157,377 3.05p Ordinary
15:04:15 - 08-Apr-26
Unknown* 100,000 3.00p Ordinary
14:45:30 - 08-Apr-26
Buy* 60,000 3.06p Ordinary
14:24:07 - 08-Apr-26
Sell* 175,000 2.9903p Ordinary
14:13:48 - 08-Apr-26
Sell* 77,231 2.9855p Ordinary
13:53:36 - 08-Apr-26
See more Altona Rare Earths trades

Altona Rare Earths (REE) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2026 (Tue) 2.85 2.85 2.80 2.80 5,535,615
6th Apr 2026 (Mon) 2.85 2.85 2.85 2.85 0
3rd Apr 2026 (Fri) 2.85 2.85 2.85 2.85 0
2nd Apr 2026 (Thu) 2.95 2.95 2.80 2.85 7,460,098
1st Apr 2026 (Wed) 3.10 3.10 2.90 2.95 4,870,329
31st Mar 2026 (Tue) 2.95 3.00 2.90 2.95 12,450,559
30th Mar 2026 (Mon) 3.00 3.08 2.95 2.95 7,700,520
27th Mar 2026 (Fri) 3.05 3.10 2.84 2.84 12,100,598
26th Mar 2026 (Thu) 3.05 3.10 2.70 2.95 20,114,817
25th Mar 2026 (Wed) 3.65 3.55 3.10 3.10 21,999,397
24th Mar 2026 (Tue) 2.90 3.75 2.90 3.65 24,372,230
23rd Mar 2026 (Mon) 2.80 2.80 2.80 2.80 11,286,018
20th Mar 2026 (Fri) 3.05 3.05 2.90 2.90 6,625,429
19th Mar 2026 (Thu) 3.30 3.05 2.85 3.05 18,382,124
18th Mar 2026 (Wed) 3.22 3.26 3.08 3.20 6,393,821
17th Mar 2026 (Tue) 3.45 3.45 3.10 3.10 9,151,266
16th Mar 2026 (Mon) 3.30 3.55 3.30 3.45 8,809,740
13th Mar 2026 (Fri) 3.30 3.30 3.20 3.20 6,364,761
12th Mar 2026 (Thu) 3.40 3.40 3.25 3.25 4,578,724
11th Mar 2026 (Wed) 3.45 3.45 3.10 3.40 10,309,375
10th Mar 2026 (Tue) 3.30 3.45 3.20 3.45 8,690,228
9th Mar 2026 (Mon) 3.55 3.55 3.05 3.30 21,477,887
See more Altona Rare Earths price history

Altona Rare Earths (REE) Share News

EARNINGS AND TRADING: Gaming Realms profit up; PipeHawk swings to loss

30th Mar 2026 14:25

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS: Henderson High Income ups payout; Strip Tinning loss narrows

26th Mar 2026 17:02

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Time Finance hails record nine-month results

24th Mar 2026 18:26

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: S4 Capital surges; Distil mulls funding options

24th Mar 2026 11:08

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

TRADING UPDATES: Afentra revises Etu deal; Mila drilling updates

19th Mar 2026 17:36

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Altona Rare Earths news
FTSE 100 Latest
Value10,608.88
Change260.09

Login to your account

Forgot Password?

Not Registered