Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Altona Rare Earths (REE) Share Price

Price 4.30p on 22-04-2026 at 08:00:22
Change 0.05p 1.18%
Buy 4.40p
Sell 4.20p
Last Trade: Sell 2,633.00 at 4.275p
Day's Volume: 1,015,499
Last Close: 4.25p
Open: 4.25p
ISIN: GB00BFZNKV91
Day's Range 4.25p - 4.30p
52wk Range: 1.125p - 4.30p
Market Capitalisation: £18.45m
VWAP: 4.289582p
Shares in Issue: 429.07m

Altona Rare Earths (REE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,633 4.275p Ordinary
08:39:46 - 22-Apr-26
Buy* 150,000 4.30p Ordinary
08:38:55 - 22-Apr-26
Buy* 92,396 4.299p Ordinary
08:37:53 - 22-Apr-26
Buy* 80,268 4.299p Ordinary
08:37:29 - 22-Apr-26
Buy* 11,630 4.299p Ordinary
08:35:13 - 22-Apr-26
Buy* 12,803 4.2603p Ordinary
08:32:46 - 22-Apr-26
Buy* 25,000 4.289p Suspected BUY Trade
08:08:59 - 22-Apr-26
Buy* 30,000 4.289p Suspected BUY Trade
08:08:17 - 22-Apr-26
Buy* 100,000 4.289p Suspected BUY Trade
08:07:52 - 22-Apr-26
Buy* 1,632 4.289p Suspected BUY Trade
08:07:06 - 22-Apr-26
See more Altona Rare Earths trades

Altona Rare Earths (REE) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Apr 2026 (Tue) 4.30 4.30 4.10 4.25 6,371,666
20th Apr 2026 (Mon) 4.00 4.30 3.95 4.30 15,480,568
17th Apr 2026 (Fri) 3.90 4.00 4.00 4.00 31,164,594
16th Apr 2026 (Thu) 4.00 4.00 4.00 4.00 7,488,143
15th Apr 2026 (Wed) 3.95 4.15 3.90 4.00 45,168,571
14th Apr 2026 (Tue) 3.70 4.10 3.65 3.95 21,302,399
13th Apr 2026 (Mon) 3.55 3.55 3.40 3.45 5,260,683
10th Apr 2026 (Fri) 3.25 3.60 3.25 3.55 14,670,722
9th Apr 2026 (Thu) 3.15 3.40 3.15 3.25 9,380,285
8th Apr 2026 (Wed) 2.80 3.15 2.80 3.15 6,062,558
7th Apr 2026 (Tue) 2.85 2.85 2.80 2.80 5,535,615
6th Apr 2026 (Mon) 2.85 2.85 2.85 2.85 0
3rd Apr 2026 (Fri) 2.85 2.85 2.85 2.85 0
2nd Apr 2026 (Thu) 2.95 2.95 2.80 2.85 7,460,098
1st Apr 2026 (Wed) 3.10 3.10 2.90 2.95 4,870,329
31st Mar 2026 (Tue) 2.95 3.00 2.90 2.95 12,450,559
30th Mar 2026 (Mon) 3.00 3.08 2.95 2.95 7,700,520
27th Mar 2026 (Fri) 3.05 3.10 2.84 2.84 12,100,598
26th Mar 2026 (Thu) 3.05 3.10 2.70 2.95 20,114,817
25th Mar 2026 (Wed) 3.65 3.55 3.10 3.10 21,999,397
24th Mar 2026 (Tue) 2.90 3.75 2.90 3.65 24,372,230
23rd Mar 2026 (Mon) 2.80 2.80 2.80 2.80 11,286,018
See more Altona Rare Earths price history

Altona Rare Earths (REE) Regulatory News

Date Source Headline
21st Apr 2026 5:59 pm RNS Exercise of Warrants
15th Apr 2026 7:00 am RNS TR1 - Notification of Holdings in Company
14th Apr 2026 7:00 am RNS Heavy Rare Earths Identified at Monte Muambe
10th Apr 2026 4:00 pm RNS Warrant Exercise
7th Apr 2026 7:00 am RNS Director/PDMR Shareholding
31st Mar 2026 3:00 pm RNS Notification of Admission and Total Voting Rights
31st Mar 2026 10:24 am RNS TR1 - Notification of Holdings in Company
30th Mar 2026 7:00 am RNS USTDA-Funded Rare Earths Workstream Advances
26th Mar 2026 7:30 am RNS Issue of Equity and Exercise of Warrants
26th Mar 2026 7:00 am RNS Half-year Financial Report
See more Altona Rare Earths regulatory news

Altona Rare Earths (REE) Share News

WINNERS & LOSERS: Oracle Power shines; Ferrexpo output plunges

15th Apr 2026 10:10

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

TRADING UPDATES: Theracryf spurns offer; Cobra's 'encouraging' results

14th Apr 2026 19:23

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Secure Trust holds provision; Steppe sales rise

10th Apr 2026 10:11

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

EARNINGS AND TRADING: Gaming Realms profit up; PipeHawk swings to loss

30th Mar 2026 14:25

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS: Henderson High Income ups payout; Strip Tinning loss narrows

26th Mar 2026 17:02

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Altona Rare Earths news
FTSE 100 Latest
Value10,509.96
Change11.87

Login to your account

Forgot Password?

Not Registered