Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Altona Rare Earths (REE) Share Price

Price 3.00p on 27-03-2026 at 19:40:09
Change -0.11p -3.73%
Buy 3.10p
Sell 2.90p
Last Trade: Sell 14,000.00 at 2.84p
Day's Volume: 12,100,598
Last Close: 2.84p
Open: 3.05p
ISIN: GB00BFZNKV91
Day's Range 2.84p - 3.10p
52wk Range: 1.05p - 4.00p
Market Capitalisation: £10.94m
VWAP: 3.097186p
Shares in Issue: 385.24m

Altona Rare Earths (REE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 14,000 2.84p Uncrossing Trade
16:35:10 - 27-Mar-26
Buy* 10,000 3.0788p Ordinary
16:28:49 - 27-Mar-26
Sell* 25,000 2.9703p Ordinary
16:18:00 - 27-Mar-26
Sell* 20,840 2.9693p Ordinary
16:07:31 - 27-Mar-26
Sell* 100 2.9603p Ordinary
15:33:59 - 27-Mar-26
Sell* 22,621 2.98p Ordinary
15:07:44 - 27-Mar-26
Buy* 3,037 3.0788p Ordinary
15:06:48 - 27-Mar-26
Unknown* 275,780 3.0111p Ordinary
14:56:22 - 27-Mar-26
Buy* 7,755 3.0855p Ordinary
14:43:36 - 27-Mar-26
Sell* 5,300 2.98p Ordinary
14:31:20 - 27-Mar-26
See more Altona Rare Earths trades

Altona Rare Earths (REE) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 3.05 3.10 2.84 2.84 12,100,598
26th Mar 2026 (Thu) 3.05 3.10 2.70 2.95 20,114,817
25th Mar 2026 (Wed) 3.65 3.55 3.10 3.10 21,999,397
24th Mar 2026 (Tue) 2.90 3.75 2.90 3.65 24,372,230
23rd Mar 2026 (Mon) 2.80 2.80 2.80 2.80 11,286,018
20th Mar 2026 (Fri) 3.05 3.05 2.90 2.90 6,625,429
19th Mar 2026 (Thu) 3.30 3.05 2.85 3.05 18,382,124
18th Mar 2026 (Wed) 3.22 3.26 3.08 3.20 6,393,821
17th Mar 2026 (Tue) 3.45 3.45 3.10 3.10 9,151,266
16th Mar 2026 (Mon) 3.30 3.55 3.30 3.45 8,809,740
13th Mar 2026 (Fri) 3.30 3.30 3.20 3.20 6,364,761
12th Mar 2026 (Thu) 3.40 3.40 3.25 3.25 4,578,724
11th Mar 2026 (Wed) 3.45 3.45 3.10 3.40 10,309,375
10th Mar 2026 (Tue) 3.30 3.45 3.20 3.45 8,690,228
9th Mar 2026 (Mon) 3.55 3.55 3.05 3.30 21,477,887
6th Mar 2026 (Fri) 3.40 3.60 3.60 3.60 10,377,133
5th Mar 2026 (Thu) 3.65 3.70 3.40 3.40 6,954,690
4th Mar 2026 (Wed) 3.35 3.70 3.10 3.60 12,308,349
3rd Mar 2026 (Tue) 3.60 3.55 3.10 3.40 25,139,750
2nd Mar 2026 (Mon) 4.05 3.90 3.55 3.65 30,568,638
See more Altona Rare Earths price history

Altona Rare Earths (REE) Regulatory News

Date Source Headline
26th Mar 2026 7:30 am RNS Issue of Equity and Exercise of Warrants
26th Mar 2026 7:00 am RNS Half-year Financial Report
24th Mar 2026 7:00 am RNS Assay Results Confirm High Grade Mineralisation
23rd Mar 2026 7:00 am RNS Block Listing Application
19th Mar 2026 7:00 am RNS OTCQB Listing and Company Update
16th Mar 2026 6:26 pm RNS TR1: Notification of Holdings in Company
13th Mar 2026 3:00 pm RNS Exercise of Warrants
6th Mar 2026 7:00 am RNS Exercise of Warrants and Issue of Equity
3rd Mar 2026 7:00 am RNS Warrant Exercise
27th Feb 2026 4:56 pm RNS TR1 - Notification of Holdings in Company
See more Altona Rare Earths regulatory news

Altona Rare Earths (REE) Share News

EARNINGS: Henderson High Income ups payout; Strip Tinning loss narrows

26th Mar 2026 17:02

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Time Finance hails record nine-month results

24th Mar 2026 18:26

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: S4 Capital surges; Distil mulls funding options

24th Mar 2026 11:08

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

TRADING UPDATES: Afentra revises Etu deal; Mila drilling updates

19th Mar 2026 17:36

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

IN BRIEF: Altona inks USD1.9 million grant deal with US government

27th Feb 2026 22:19

Altona Rare Earths PLC - Africa-focused resource exploration and development - Subsidiary Monte Muambe Mining Limitada executes a grant agreement with the United States Trade and Development Agency. "This signing represents a significant milestone and marks the formal commencement of the strategic partnership with the United States government to advance the Monte Muambe rare earths project in Mozambique," Altona says. Under the terms of the Agreement, USTDA will provide a grant of USD1.9 million to fund the metallurgy and process engineering components of the Monte Muambe rare earths prefeasibility study. Funded works include: a targeted drilling campaign to obtain representative metallurgical samples; comprehensive metallurgical testing and engineering studies; engagement with potential US off-take partners; and the development of an updated financial model. Altona says the works will run alongside the ongoing development of its high-grade fluorspar deposits. Selection of one or more contractors to undertake the funded work will commence in due course. Read More

See more Altona Rare Earths news
FTSE 100 Latest
Value9,967.35
Change-4.82

Login to your account

Forgot Password?

Not Registered