Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Altona Rare Earths (REE) Share Price

Price 4.50p on 01-05-2026 at 04:45:14
Change 0.00p 0%
Buy 4.60p
Sell 4.40p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 100,000.00 at 4.422p
Day's Volume: 0
Last Close: 4.50p
Open: 0.00p
ISIN: GB00BFZNKV91
Day's Range 0.00p - 0.00p
52wk Range: 1.125p - 4.70p
Market Capitalisation: £19.99m
VWAP: 0.00p
Shares in Issue: 444.13m

Sector: Industrial Metals

Altona Rare Earths (REE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100,000 4.422p Ordinary
 16:29:05 - 30-Apr-26
Buy* 4,882 4.5245p Ordinary
 16:27:47 - 30-Apr-26
Unknown* 200,000 4.50p Negotiated Trade
 16:26:35 - 30-Apr-26
Unknown* 200,000 4.50p Negotiated Trade
 16:26:17 - 30-Apr-26
Buy* 220,507 4.535p Suspected BUY Trade
 16:25:43 - 30-Apr-26
Buy* 32,856 4.5245p Ordinary
 16:24:09 - 30-Apr-26
Sell* 104,753 4.465p Ordinary
 16:18:58 - 30-Apr-26
Sell* 67,190 4.465p Ordinary
 16:17:49 - 30-Apr-26
Buy* 43,896 4.5245p Ordinary
 16:15:37 - 30-Apr-26
Buy* 70,000 4.5245p Ordinary
 16:08:52 - 30-Apr-26
See more Altona Rare Earths trades

Altona Rare Earths (REE) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Apr 2026 (Thu) 3.90 4.70 3.90 4.50 17,227,888
29th Apr 2026 (Wed) 3.90 3.90 3.85 3.90 3,572,013
28th Apr 2026 (Tue) 4.10 3.90 3.90 3.90 11,374,030
27th Apr 2026 (Mon) 4.20 4.30 4.10 4.10 6,552,354
24th Apr 2026 (Fri) 4.12 4.20 4.00 4.00 8,901,299
23rd Apr 2026 (Thu) 4.10 4.12 4.12 4.12 4,625,508
22nd Apr 2026 (Wed) 4.25 4.30 4.10 4.10 8,117,542
21st Apr 2026 (Tue) 4.30 4.30 4.10 4.25 6,371,666
20th Apr 2026 (Mon) 4.00 4.30 3.95 4.30 15,480,568
17th Apr 2026 (Fri) 3.90 4.00 4.00 4.00 31,164,594
16th Apr 2026 (Thu) 4.00 4.00 4.00 4.00 7,488,143
15th Apr 2026 (Wed) 3.95 4.15 3.90 4.00 45,168,571
14th Apr 2026 (Tue) 3.70 4.10 3.65 3.95 21,302,399
13th Apr 2026 (Mon) 3.55 3.55 3.40 3.45 5,260,683
10th Apr 2026 (Fri) 3.25 3.60 3.25 3.55 14,670,722
9th Apr 2026 (Thu) 3.15 3.40 3.15 3.25 9,380,285
8th Apr 2026 (Wed) 2.80 3.15 2.80 3.15 6,062,558
7th Apr 2026 (Tue) 2.85 2.85 2.80 2.80 5,535,615
6th Apr 2026 (Mon) 2.85 2.85 2.85 2.85 0
3rd Apr 2026 (Fri) 2.85 2.85 2.85 2.85 0
2nd Apr 2026 (Thu) 2.95 2.95 2.80 2.85 7,460,098
1st Apr 2026 (Wed) 3.10 3.10 2.90 2.95 4,870,329
See more Altona Rare Earths price history

Altona Rare Earths (REE) Regulatory News

Date Source Headline
30th Apr 2026 2:37 pm RNS Notification of Admission and Total Voting Rights
30th Apr 2026 7:00 am RNS-R Conference presentation notification 5th May 2026
24th Apr 2026 5:00 pm RNS Exercise of warrants and share issue
24th Apr 2026 4:29 pm RNS TR1 - Notification of Holdings in the Company
21st Apr 2026 5:59 pm RNS Exercise of Warrants
15th Apr 2026 7:00 am RNS TR1 - Notification of Holdings in Company
14th Apr 2026 7:00 am RNS Heavy Rare Earths Identified at Monte Muambe
10th Apr 2026 4:00 pm RNS Warrant Exercise
7th Apr 2026 7:00 am RNS Director/PDMR Shareholding
31st Mar 2026 3:00 pm RNS Notification of Admission and Total Voting Rights
See more Altona Rare Earths regulatory news

Altona Rare Earths (REE) Share News

WINNERS & LOSERS: Predator Oil loss widens; IG Design beats consensus

30th Apr 2026 11:18

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

WINNERS & LOSERS: Oracle Power shines; Ferrexpo output plunges

15th Apr 2026 10:10

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

TRADING UPDATES: Theracryf spurns offer; Cobra's 'encouraging' results

14th Apr 2026 19:23

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Secure Trust holds provision; Steppe sales rise

10th Apr 2026 10:11

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

EARNINGS AND TRADING: Gaming Realms profit up; PipeHawk swings to loss

30th Mar 2026 14:25

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Altona Rare Earths news
FTSE 100 Latest
Value10,378.82
Change165.71

Login to your account

Forgot Password?

Not Registered