Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Altona Rare Earths (REE) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Altona Rare Earths (REE) Latest Trades
Unknown*	500,000	1.25p	Ordinary	16:07:05 - 09-Jan-26
Sell*	50,000	1.251p	Ordinary	15:01:58 - 09-Jan-26
Unknown*	961,349	1.263p	Negotiated Trade	14:46:38 - 09-Jan-26
Unknown*	1,574,829	1.263p	Negotiated Trade	14:44:59 - 09-Jan-26
Sell*	282,912	1.263p	Negotiated Trade	13:28:03 - 09-Jan-26
Sell*	100,000	1.2503p	Ordinary	12:44:32 - 09-Jan-26
Sell*	100,000	1.2503p	Ordinary	12:17:51 - 09-Jan-26
Sell*	39,077	1.263p	Negotiated Trade	12:13:21 - 09-Jan-26
Sell*	41,141	1.263p	Negotiated Trade	11:11:13 - 09-Jan-26
Sell*	100,000	1.2503p	Ordinary	10:41:07 - 09-Jan-26

See more Altona Rare Earths trades

Altona Rare Earths (REE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Jan 2026 (Fri)	1.275	1.275	1.275	1.275	4,234,845
8th Jan 2026 (Thu)	1.275	1.275	1.275	1.275	1,485,241
7th Jan 2026 (Wed)	1.25	1.25	1.25	1.25	2,654,582
6th Jan 2026 (Tue)	1.225	1.25	1.225	1.25	4,491,027
5th Jan 2026 (Mon)	1.25	1.25	1.225	1.225	1,853,060
2nd Jan 2026 (Fri)	1.25	1.275	1.24	1.25	3,980,288
1st Jan 2026 (Thu)	1.225	1.225	1.225	1.225	0
31st Dec 2025 (Wed)	1.275	1.25	1.20	1.225	1,472,130
30th Dec 2025 (Tue)	1.20	1.275	1.21	1.275	4,784,071
29th Dec 2025 (Mon)	1.175	1.20	1.175	1.20	5,165,567
26th Dec 2025 (Fri)	1.175	1.175	1.175	1.175	0
25th Dec 2025 (Thu)	1.175	1.175	1.175	1.175	0
24th Dec 2025 (Wed)	1.175	1.175	1.175	1.175	706,118
23rd Dec 2025 (Tue)	1.175	1.175	1.125	1.175	2,448,076
22nd Dec 2025 (Mon)	1.275	1.275	1.175	1.175	5,435,386
19th Dec 2025 (Fri)	1.30	1.30	1.225	1.30	4,706,312
18th Dec 2025 (Thu)	1.275	1.30	1.25	1.30	1,927,202
17th Dec 2025 (Wed)	1.325	1.325	1.275	1.275	3,505,553
16th Dec 2025 (Tue)	1.35	1.325	1.31	1.325	793,264
15th Dec 2025 (Mon)	1.45	1.35	1.32	1.35	5,206,492
12th Dec 2025 (Fri)	1.425	1.41	1.41	1.41	720,876
11th Dec 2025 (Thu)	1.50	1.43	1.425	1.425	1,410,087
10th Dec 2025 (Wed)	1.50	1.50	1.50	1.50	941,224

See more Altona Rare Earths price history

Date	Source	Headline
Altona Rare Earths (REE) Regulatory News
9th Jan 2026 4:43 pm	RNS	TR1 - Notification of Major Holding
22nd Dec 2025 7:00 am	RNS	Issue of Equity for Expanded Drilling Programme
22nd Dec 2025 7:00 am	RNS	Issue of Equity for Expanded Drilling Programme
15th Dec 2025 7:00 am	RNS	Monte Muambe Operational Update
28th Nov 2025 7:00 am	RNS	Grant of Share Options
26th Nov 2025 5:21 pm	RNS	Result of AGM
29th Oct 2025 7:00 am	RNS	TR1 - Notification of Major Holding
28th Oct 2025 7:00 am	RNS	Monte Muambe Fluorspar And Gallium Update
27th Oct 2025 7:00 am	RNS	Annual Report and Accounts and Notice of AGM
23rd Oct 2025 7:00 am	RNS	Board Changes

See more Altona Rare Earths regulatory news

FTSE 100 Latest

Value10,124.60

Change79.91