Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Altona Rare Earths (REE) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Altona Rare Earths (REE) Latest Trades
Buy*	16,486	2.378p	Ordinary	13:45:54 - 13-Feb-26
Buy*	20,000	2.378p	Ordinary	13:45:24 - 13-Feb-26
Buy*	41,666	2.378p	Ordinary	13:44:52 - 13-Feb-26
Buy*	7,953	2.389p	Ordinary	13:32:33 - 13-Feb-26
Buy*	1,912	2.3675p	Ordinary	13:25:48 - 13-Feb-26
Sell*	52,640	2.33p	Ordinary	13:24:08 - 13-Feb-26
Sell*	25,000	2.39745p	Ordinary	13:22:35 - 13-Feb-26
Buy*	10,000	2.44p	Ordinary	13:14:05 - 13-Feb-26
Buy*	46,950	2.44p	Ordinary	13:11:13 - 13-Feb-26
Sell*	6,370	2.355p	Ordinary	13:08:11 - 13-Feb-26

See more Altona Rare Earths trades

Altona Rare Earths (REE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Feb 2026 (Fri)	2.00	2.50	2.00	1.93	33,556,442
12th Feb 2026 (Thu)	2.15	2.20	1.93	1.93	13,530,725
11th Feb 2026 (Wed)	1.90	2.25	2.04	2.20	66,421,182
10th Feb 2026 (Tue)	2.05	2.00	1.80	1.80	37,549,483
9th Feb 2026 (Mon)	1.45	2.35	1.85	2.06	144,230,338
6th Feb 2026 (Fri)	1.35	1.30	1.30	1.30	1,617,777
5th Feb 2026 (Thu)	1.35	1.375	1.35	1.35	2,632,567
4th Feb 2026 (Wed)	1.35	1.575	1.35	1.35	23,169,201
3rd Feb 2026 (Tue)	1.275	1.35	1.20	1.35	4,873,214
2nd Feb 2026 (Mon)	1.325	1.30	1.23	1.275	8,327,855
30th Jan 2026 (Fri)	1.35	1.35	1.35	1.35	2,029,036
29th Jan 2026 (Thu)	1.425	1.43	1.36	1.36	4,405,909
28th Jan 2026 (Wed)	1.35	1.45	1.325	1.425	9,511,669
27th Jan 2026 (Tue)	1.325	1.33	1.33	1.33	13,059,927
26th Jan 2026 (Mon)	1.20	1.35	1.30	1.30	16,515,751
23rd Jan 2026 (Fri)	1.25	1.25	1.20	1.20	2,641,981
22nd Jan 2026 (Thu)	1.30	1.30	1.25	1.25	2,607,970
21st Jan 2026 (Wed)	1.30	1.30	1.30	1.30	621,427
20th Jan 2026 (Tue)	1.30	1.30	1.30	1.30	1,300,893
19th Jan 2026 (Mon)	1.25	1.25	1.25	1.25	6,891,911
16th Jan 2026 (Fri)	1.25	1.25	1.25	1.25	1,165,433
15th Jan 2026 (Thu)	1.275	1.30	1.225	1.25	5,245,873
14th Jan 2026 (Wed)	1.20	1.325	1.20	1.275	14,012,470
13th Jan 2026 (Tue)	1.175	1.25	1.20	1.20	1,143,807

See more Altona Rare Earths price history

Date	Source	Headline
Altona Rare Earths (REE) Regulatory News
11th Feb 2026 4:52 pm	RNS	TR1- Notification of Major Holdings
10th Feb 2026 7:00 am	RNS	Exercise of Warrants
9th Feb 2026 5:55 pm	RNS	TR1s - Notification of Major Holdings
9th Feb 2026 7:00 am	RNS	US Government confirms support for Monte Muambe
5th Feb 2026 5:24 pm	RNS	TR1 - Notification of Major Holdings
4th Feb 2026 6:02 pm	RNS	TR1 - Notification of Major Holdings
3rd Feb 2026 3:15 pm	RNS	TR1 - Notification of Major Holding
22nd Jan 2026 7:00 am	RNS	TR1 - Notification of Major Holding
15th Jan 2026 5:24 pm	RNS	PDMR Dealings and Issue of Shares
13th Jan 2026 7:00 am	RNS	TR 1 - Notification of Major Holding

See more Altona Rare Earths regulatory news

FTSE 100 Latest

Value10,394.48

Change-7.96