Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Altona Rare Earths (REE) Share Price

Price 1.65p on 07-10-2025 at 18:40:08
Change -0.05p -2.94%
Buy 1.70p
Sell 1.60p
Last Trade: Sell 100.00 at 1.601p
Day's Volume: 1,610,854
Last Close: 1.65p
Open: 1.70p
ISIN: GB00BFZNKV91
Day's Range 1.65p - 1.70p
52wk Range: 1.05p - 2.25p
Market Capitalisation: £3.94m
VWAP: 1.640281p
Shares in Issue: 238.66m

Altona Rare Earths (REE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 1.601p Ordinary
16:10:00 - 07-Oct-25
Sell* 41,412 1.628p Ordinary
16:05:37 - 07-Oct-25
Unknown* 750,000 1.65p Ordinary
15:05:40 - 07-Oct-25
Sell* 100,000 1.63111p Ordinary
13:05:47 - 07-Oct-25
Sell* 29,473 1.628p Ordinary
11:03:41 - 07-Oct-25
Sell* 130 1.628p Ordinary
10:42:04 - 07-Oct-25
Sell* 10,000 1.6266p Ordinary
10:17:20 - 07-Oct-25
Buy* 14,687 1.67p Ordinary
10:13:23 - 07-Oct-25
Sell* 134,248 1.656p Ordinary
09:15:37 - 07-Oct-25
Unknown* 500,000 1.6235p Ordinary
08:14:58 - 07-Oct-25
See more Altona Rare Earths trades

Altona Rare Earths (REE) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 1.70 1.70 1.65 1.65 1,610,854
6th Oct 2025 (Mon) 1.75 1.725 1.66 1.70 4,898,411
3rd Oct 2025 (Fri) 1.80 1.85 1.75 1.75 7,435,147
2nd Oct 2025 (Thu) 1.575 1.725 1.525 1.725 16,682,969
1st Oct 2025 (Wed) 1.575 1.60 1.575 1.575 2,311,987
30th Sep 2025 (Tue) 1.525 1.625 1.525 1.575 5,250,139
29th Sep 2025 (Mon) 1.525 1.525 1.525 1.525 372,154
26th Sep 2025 (Fri) 1.525 1.525 1.525 1.525 785,723
25th Sep 2025 (Thu) 1.525 1.525 1.525 1.525 883,966
24th Sep 2025 (Wed) 1.525 1.525 1.525 1.525 682,391
23rd Sep 2025 (Tue) 1.65 1.65 1.525 1.525 3,154,963
22nd Sep 2025 (Mon) 1.65 1.65 1.65 1.65 1,302,069
19th Sep 2025 (Fri) 1.65 1.65 1.65 1.65 14,505
18th Sep 2025 (Thu) 1.625 1.65 1.625 1.65 1,130,690
17th Sep 2025 (Wed) 1.65 1.675 1.625 1.625 3,159,229
16th Sep 2025 (Tue) 1.70 1.70 1.625 1.625 2,545,437
15th Sep 2025 (Mon) 1.70 1.70 1.70 1.70 873,039
12th Sep 2025 (Fri) 1.775 1.725 1.675 1.70 2,715,126
11th Sep 2025 (Thu) 1.825 1.825 1.725 1.775 2,620,430
10th Sep 2025 (Wed) 1.90 1.85 1.75 1.825 12,363,789
9th Sep 2025 (Tue) 1.925 1.925 1.90 1.90 3,323,327
8th Sep 2025 (Mon) 1.725 2.075 1.725 1.925 18,529,938
See more Altona Rare Earths price history

Altona Rare Earths (REE) Regulatory News

Date Source Headline
22nd Sep 2025 7:00 am RNS-R Research Note
17th Sep 2025 7:00 am RNS JORC Fluorspar Resource To Include Gallium
10th Sep 2025 5:32 pm RNS TR1: Notification of Major Holdings
8th Sep 2025 7:00 am RNS TR1: Notification of Major Holdings
4th Sep 2025 7:00 am RNS Rig Mobilisation and Encouraging Gallium Results
2nd Sep 2025 7:00 am RNS TR1s - Notification of Major Holdings
28th Aug 2025 4:34 pm RNS PDMR Dealing and TR1s
22nd Aug 2025 7:00 am RNS Issue of Equity
18th Aug 2025 4:31 pm RNS-R Investor Presentation via Investor Meet Company
18th Aug 2025 7:00 am RNS Strategic and Operational Update
See more Altona Rare Earths regulatory news

Altona Rare Earths (REE) Share News

EARNINGS AND TRADING: McBride restarts dividends after "solid" year

17th Sep 2025 22:11

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Gem Resources raises funds; Afentra Angolan progress

4th Sep 2025 20:26

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Altona Rare Earths further fundraising brings total to GBP850,000

22nd Aug 2025 14:28

(Alliance News) - Altona Rare Earths PLC on Friday said it has raised a further nearly GBP345,000 of funding through a subscription and exercise of warrants. Read More

IN BRIEF: Altona Rare Earths raises funds to support development

15th Aug 2025 21:35

Altona Rare Earths PLC - Africa-focused resource exploration and development - Raises total GBP507,450, via subscription of GBP407,450 and a warrant exercise notice of GBP100,000. Subscription price 2.965 pence per share. Proceeds will be used to fund the activities at Monte Muambe to advance the fluorspar scoping study, including resource drilling and advanced metallurgical work. Funds will also support the Sesana Copper-Silver project through environmental permitting, as well as initial geophysical surveys. They will also be used to continue assessing the recent Gallium discovery and to secure a strategic partner for the development of the Monte Muambe rare earths project. The board continues to seek additional, alternative funding sources, including proposed strategic investments at project level through equity, debt, grants, or pre-payments in the context of off-take agreements. Read More

Altona Rare Earths advances investment agreement in Mozambique project

12th Jun 2025 12:07

(Alliance News) - Altona Rare Earths PLC on Thursday said it has signed a non-disclosure agreement with a "leading international critical metals mining industry group" for a potential strategic investment in a project in Mozambique. Read More

See more Altona Rare Earths news
FTSE 100 Latest
Value9,483.58
Change4.44

Login to your account

Forgot Password?

Not Registered