Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Altona Rare Earths (REE) Share Price

Price 2.90p on 12-05-2026 at 16:30:02
Change -0.05p -1.69%
Buy 3.00p
Sell 2.80p
Last Trade: Sell 100,000.00 at 2.89222p
Day's Volume: 4,993,244
Last Close: 2.90p
Open: 3.00p
ISIN: GB00BFZNKV91
Day's Range 2.90p - 3.00p
52wk Range: 1.125p - 4.70p
Market Capitalisation: £12.92m
VWAP: 2.892058p
Shares in Issue: 445.67m

Altona Rare Earths (REE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100,000 2.89222p Ordinary
16:28:45 - 12-May-26
Buy* 16,745 2.9475p Ordinary
16:27:45 - 12-May-26
Sell* 202,651 2.89222p Ordinary
16:13:18 - 12-May-26
Buy* 133 2.98p Ordinary
16:04:05 - 12-May-26
Buy* 62,197 2.95p Suspected BUY Trade
16:03:55 - 12-May-26
Buy* 700 2.98p Ordinary
16:03:12 - 12-May-26
Buy* 14,000 2.95p Suspected BUY Trade
15:52:38 - 12-May-26
Buy* 8,329 2.95p Suspected BUY Trade
15:24:13 - 12-May-26
Buy* 100,000 2.946p Ordinary
15:19:42 - 12-May-26
Sell* 3,500 2.8903p Ordinary
15:11:50 - 12-May-26
See more Altona Rare Earths trades

Altona Rare Earths (REE) Share Price History

Time period:
to
Date Open High Low Close Volume
12th May 2026 (Tue) 3.00 3.00 2.90 2.90 4,993,244
11th May 2026 (Mon) 3.15 3.28 2.75 2.95 33,495,043
8th May 2026 (Fri) 3.40 3.20 3.15 3.20 13,062,166
7th May 2026 (Thu) 2.90 3.18 2.85 3.00 18,153,860
6th May 2026 (Wed) 3.60 3.60 2.90 3.20 46,727,150
5th May 2026 (Tue) 4.25 4.53 3.70 3.70 28,011,137
4th May 2026 (Mon) 4.20 4.20 4.20 4.20 0
1st May 2026 (Fri) 4.50 4.25 4.15 4.20 12,411,137
30th Apr 2026 (Thu) 3.90 4.70 3.90 4.50 17,227,888
29th Apr 2026 (Wed) 3.90 3.90 3.85 3.90 3,572,013
28th Apr 2026 (Tue) 4.10 3.90 3.90 3.90 11,374,030
27th Apr 2026 (Mon) 4.20 4.30 4.10 4.10 6,552,354
24th Apr 2026 (Fri) 4.12 4.20 4.00 4.00 8,901,299
23rd Apr 2026 (Thu) 4.10 4.12 4.12 4.12 4,625,508
22nd Apr 2026 (Wed) 4.25 4.30 4.10 4.10 8,117,542
21st Apr 2026 (Tue) 4.30 4.30 4.10 4.25 6,371,666
20th Apr 2026 (Mon) 4.00 4.30 3.95 4.30 15,480,568
17th Apr 2026 (Fri) 3.90 4.00 4.00 4.00 31,164,594
16th Apr 2026 (Thu) 4.00 4.00 4.00 4.00 7,488,143
15th Apr 2026 (Wed) 3.95 4.15 3.90 4.00 45,168,571
14th Apr 2026 (Tue) 3.70 4.10 3.65 3.95 21,302,399
13th Apr 2026 (Mon) 3.55 3.55 3.40 3.45 5,260,683
See more Altona Rare Earths price history

Altona Rare Earths (REE) Share News

WINNERS & LOSERS: Asos sells Lichfield centre; CelLBxHealth revenue up

11th May 2026 11:24

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

EARNINGS AND TRADING: Tan Delta order win; Altona unsure on share move

8th May 2026 15:30

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

LONDON MARKET MIDDAY: FTSE 250 rises; IAG warns on fuel prices

8th May 2026 12:10

(Alliance News) - Stock prices in London were mixed at midday on Friday, as markets wait for further news on the conflict in the Middle East, and note "very tough" local election results for the UK's governing Labour Party. Read More

WINNERS & LOSERS: Altona snaps share price fall; Colefax profit climbs

8th May 2026 09:54

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

WINNERS & LOSERS: S4 Capital hit by "client caution"; NAHL in profit

7th May 2026 09:55

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

See more Altona Rare Earths news
FTSE 100 Latest
Value10,265.32
Change-4.11

Login to your account

Forgot Password?

Not Registered