Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Altona Rare Earths (REE) Share Price

Price 3.90p on 27-02-2026 at 19:35:10
Change 0.85p 27.87%
Buy 4.00p
Sell 3.80p
Last Trade: Unknown 257,965.00 at 4.00p
Day's Volume: 51,227,821
Last Close: 3.90p
Open: 3.35p
ISIN: GB00BFZNKV91
Day's Range 3.35p - 4.00p
52wk Range: 1.05p - 4.00p
Market Capitalisation: £12.74m
VWAP: 3.711963p
Shares in Issue: 326.68m

Altona Rare Earths (REE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 257,965 4.00p Ordinary
16:33:10 - 27-Feb-26
Sell* 37,000 3.88888p Ordinary
16:29:55 - 27-Feb-26
Unknown* 263,450 3.88888p Ordinary
16:29:52 - 27-Feb-26
Buy* 76,581 3.96p Ordinary
16:29:09 - 27-Feb-26
Buy* 11,156 3.96p Ordinary
16:29:04 - 27-Feb-26
Buy* 51,250 3.96p Ordinary
16:28:50 - 27-Feb-26
Sell* 53,317 3.88p Ordinary
16:28:34 - 27-Feb-26
Unknown* 275,000 3.9688p Ordinary
16:28:23 - 27-Feb-26
Unknown* 500,000 3.83p Negotiated Trade
16:27:15 - 27-Feb-26
Buy* 124,704 3.98p Ordinary
16:26:43 - 27-Feb-26
See more Altona Rare Earths trades

Altona Rare Earths (REE) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 3.35 4.00 3.35 3.90 51,227,821
26th Feb 2026 (Thu) 3.30 3.36 3.05 3.05 14,569,888
25th Feb 2026 (Wed) 3.30 3.48 3.30 3.30 12,438,982
24th Feb 2026 (Tue) 3.25 3.50 3.15 3.30 34,276,299
23rd Feb 2026 (Mon) 2.55 3.14 2.70 3.14 55,841,753
20th Feb 2026 (Fri) 2.30 2.54 2.54 2.54 10,780,670
19th Feb 2026 (Thu) 2.45 2.56 2.30 2.30 28,699,618
18th Feb 2026 (Wed) 2.65 2.50 2.45 2.50 18,488,534
17th Feb 2026 (Tue) 2.35 2.75 2.35 2.65 39,579,989
16th Feb 2026 (Mon) 2.60 2.60 2.15 2.35 35,592,765
13th Feb 2026 (Fri) 2.00 2.40 2.30 2.30 44,840,891
12th Feb 2026 (Thu) 2.15 2.20 1.93 1.93 13,530,725
11th Feb 2026 (Wed) 1.90 2.25 2.04 2.20 66,421,182
10th Feb 2026 (Tue) 2.05 2.00 1.80 1.80 37,549,483
9th Feb 2026 (Mon) 1.45 2.35 1.85 2.06 144,230,338
6th Feb 2026 (Fri) 1.35 1.30 1.30 1.30 1,617,777
5th Feb 2026 (Thu) 1.35 1.375 1.35 1.35 2,632,567
4th Feb 2026 (Wed) 1.35 1.575 1.35 1.35 23,169,201
3rd Feb 2026 (Tue) 1.275 1.35 1.20 1.35 4,873,214
2nd Feb 2026 (Mon) 1.325 1.30 1.23 1.275 8,327,855
30th Jan 2026 (Fri) 1.35 1.35 1.35 1.35 2,029,036
29th Jan 2026 (Thu) 1.425 1.43 1.36 1.36 4,405,909
28th Jan 2026 (Wed) 1.35 1.45 1.325 1.425 9,511,669
See more Altona Rare Earths price history

Altona Rare Earths (REE) Regulatory News

Date Source Headline
27th Feb 2026 4:56 pm RNS TR1 - Notification of Holdings in Company
27th Feb 2026 7:00 am RNS USTDA Grant Agreement for Monte Muambe Signed
24th Feb 2026 1:47 pm RNS Exercise of Warrants
24th Feb 2026 7:00 am RNS Application to Trade on OTCQB Market
18th Feb 2026 7:00 am RNS Exercise of Warrants
16th Feb 2026 7:00 am RNS Monte Muambe: Strong Initial Assay Results
11th Feb 2026 4:52 pm RNS TR1- Notification of Major Holdings
10th Feb 2026 7:00 am RNS Exercise of Warrants
9th Feb 2026 5:55 pm RNS TR1s - Notification of Major Holdings
9th Feb 2026 7:00 am RNS US Government confirms support for Monte Muambe
See more Altona Rare Earths regulatory news

Altona Rare Earths (REE) Share News

IN BRIEF: Altona inks USD1.9 million grant deal with US government

27th Feb 2026 22:19

Altona Rare Earths PLC - Africa-focused resource exploration and development - Subsidiary Monte Muambe Mining Limitada executes a grant agreement with the United States Trade and Development Agency. "This signing represents a significant milestone and marks the formal commencement of the strategic partnership with the United States government to advance the Monte Muambe rare earths project in Mozambique," Altona says. Under the terms of the Agreement, USTDA will provide a grant of USD1.9 million to fund the metallurgy and process engineering components of the Monte Muambe rare earths prefeasibility study. Funded works include: a targeted drilling campaign to obtain representative metallurgical samples; comprehensive metallurgical testing and engineering studies; engagement with potential US off-take partners; and the development of an updated financial model. Altona says the works will run alongside the ongoing development of its high-grade fluorspar deposits. Selection of one or more contractors to undertake the funded work will commence in due course. Read More

SMALL-CAP WINNERS & LOSERS: Altona hails grant for Mozambique asset

27th Feb 2026 10:11

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

Altona applies for OTCQB listing as grant triggers American alignment

24th Feb 2026 16:01

(Alliance News) - Altona Rare Earths PLC on Tuesday said it has applied for its shares to be admitted to trading on the OTCQB Venture Market in the US, alongside its listing on London's Main Market. Read More

SMALL-CAP WINNERS & LOSERS: Hemogenyx raises funds for phase I trials

10th Feb 2026 10:46

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

Altona Rare Earths jumps as US backs Mozambique rare earth project

9th Feb 2026 11:19

(Alliance News) - Altona Rare Earths PLC shares jumped on Monday as it said the US government has confirmed its intention to support the Monte Muambe rare earths project in Mozambique. Read More

See more Altona Rare Earths news
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered