Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Altona Rare Earths (REE) Share Price

Price 2.55p on 19-05-2026 at 16:30:02
Change -0.33p -11.38%
Buy 2.70p
Sell 2.40p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 41,100.00 at 2.57p
Day's Volume: 23,867,231
Last Close: 2.57p
Open: 2.90p
ISIN: GB00BFZNKV91
Day's Range 2.57p - 2.57p
52wk Range: 1.125p - 4.70p
Market Capitalisation: £11.45m
VWAP: 2.537056p
Shares in Issue: 445.67m

Sector: Industrial Metals

Altona Rare Earths (REE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 41,100 2.57p Suspected BUY Trade
 16:40:41 - 19-May-26
Sell* 500,000 2.4155p Ordinary
 16:30:05 - 19-May-26
Sell* 200,400 2.495p Ordinary
 16:26:45 - 19-May-26
Sell* 20,000 2.41p Ordinary
 16:24:42 - 19-May-26
Sell* 20,000 2.527p Negotiated Trade
 16:15:18 - 19-May-26
Sell* 400,000 2.41p Negotiated Trade
 16:14:44 - 19-May-26
Sell* 112,265 2.53p Ordinary
 16:03:42 - 19-May-26
Sell* 9,844 2.527p Negotiated Trade
 16:02:27 - 19-May-26
Sell* 20,000 2.527p Negotiated Trade
 16:01:54 - 19-May-26
Sell* 2,590 2.4222p Ordinary
 15:41:35 - 19-May-26
See more Altona Rare Earths trades

Altona Rare Earths (REE) Share Price History

Time period:
to
Date Open High Low Close Volume
19th May 2026 (Tue) 2.90 2.57 2.57 2.57 23,867,231
18th May 2026 (Mon) 3.00 3.00 2.90 2.90 3,305,459
15th May 2026 (Fri) 2.80 3.00 2.80 3.00 4,933,890
14th May 2026 (Thu) 2.90 2.90 2.80 2.80 3,568,401
13th May 2026 (Wed) 2.90 2.90 2.85 2.90 4,706,037
12th May 2026 (Tue) 3.00 3.00 2.90 2.90 4,993,244
11th May 2026 (Mon) 3.15 3.28 2.75 2.95 33,495,043
8th May 2026 (Fri) 3.40 3.20 3.15 3.20 13,062,166
7th May 2026 (Thu) 2.90 3.18 2.85 3.00 18,153,860
6th May 2026 (Wed) 3.60 3.60 2.90 3.20 46,727,150
5th May 2026 (Tue) 4.25 4.53 3.70 3.70 28,011,137
4th May 2026 (Mon) 4.20 4.20 4.20 4.20 0
1st May 2026 (Fri) 4.50 4.25 4.15 4.20 12,411,137
30th Apr 2026 (Thu) 3.90 4.70 3.90 4.50 17,227,888
29th Apr 2026 (Wed) 3.90 3.90 3.85 3.90 3,572,013
28th Apr 2026 (Tue) 4.10 3.90 3.90 3.90 11,374,030
27th Apr 2026 (Mon) 4.20 4.30 4.10 4.10 6,552,354
24th Apr 2026 (Fri) 4.12 4.20 4.00 4.00 8,901,299
23rd Apr 2026 (Thu) 4.10 4.12 4.12 4.12 4,625,508
22nd Apr 2026 (Wed) 4.25 4.30 4.10 4.10 8,117,542
21st Apr 2026 (Tue) 4.30 4.30 4.10 4.25 6,371,666
20th Apr 2026 (Mon) 4.00 4.30 3.95 4.30 15,480,568
See more Altona Rare Earths price history

Altona Rare Earths (REE) Regulatory News

Date Source Headline
11th May 2026 6:29 pm RNS Director/PDMR Shareholding
8th May 2026 7:00 am RNS Share Price Movement
6th May 2026 7:00 am RNS Growth Capital Facility
5th May 2026 7:00 am RNS Monte Muambe MRE Results - Fluorspar and Gallium
30th Apr 2026 2:37 pm RNS Notification of Admission and Total Voting Rights
30th Apr 2026 7:00 am RNS-R Conference presentation notification 5th May 2026
24th Apr 2026 5:00 pm RNS Exercise of warrants and share issue
24th Apr 2026 4:29 pm RNS TR1 - Notification of Holdings in the Company
21st Apr 2026 5:59 pm RNS Exercise of Warrants
15th Apr 2026 7:00 am RNS TR1 - Notification of Holdings in Company
See more Altona Rare Earths regulatory news

Altona Rare Earths (REE) Share News

WINNERS & LOSERS: Forterra falls; Thor Explorations earnings up

19th May 2026 10:02

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

WINNERS & LOSERS: Asos sells Lichfield centre; CelLBxHealth revenue up

11th May 2026 11:24

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

EARNINGS AND TRADING: Tan Delta order win; Altona unsure on share move

8th May 2026 15:30

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

LONDON MARKET MIDDAY: FTSE 250 rises; IAG warns on fuel prices

8th May 2026 12:10

(Alliance News) - Stock prices in London were mixed at midday on Friday, as markets wait for further news on the conflict in the Middle East, and note "very tough" local election results for the UK's governing Labour Party. Read More

WINNERS & LOSERS: Altona snaps share price fall; Colefax profit climbs

8th May 2026 09:54

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

See more Altona Rare Earths news
FTSE 100 Latest
Value10,330.55
Change6.80

Login to your account

Forgot Password?

Not Registered