Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Altona Rare Earths (REE) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Altona Rare Earths (REE) Latest Trades
Unknown*	5,000	3.70p	Uncrossing Trade	16:35:23 - 05-May-26
Sell*	53,707	3.698p	Ordinary	16:29:31 - 05-May-26
Sell*	16,037	3.698p	Ordinary	16:28:58 - 05-May-26
Buy*	76	3.788p	Ordinary	16:28:09 - 05-May-26
Sell*	237,683	3.66888p	Ordinary	16:27:10 - 05-May-26
Sell*	40,000	3.66888p	Ordinary	16:26:54 - 05-May-26
Unknown*	40,000	3.66888p	OTC Trade	16:26:54 - 05-May-26
Sell*	27,937	3.66888p	Ordinary	16:25:18 - 05-May-26
Sell*	44,451	3.68p	Ordinary	16:24:40 - 05-May-26
Sell*	13,411	3.68p	Ordinary	16:23:54 - 05-May-26

See more Altona Rare Earths trades

Altona Rare Earths (REE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th May 2026 (Tue)	4.25	4.53	3.70	3.70	28,011,137
4th May 2026 (Mon)	4.20	4.20	4.20	4.20	0
1st May 2026 (Fri)	4.50	4.25	4.15	4.20	12,411,137
30th Apr 2026 (Thu)	3.90	4.70	3.90	4.50	17,227,888
29th Apr 2026 (Wed)	3.90	3.90	3.85	3.90	3,572,013
28th Apr 2026 (Tue)	4.10	3.90	3.90	3.90	11,374,030
27th Apr 2026 (Mon)	4.20	4.30	4.10	4.10	6,552,354
24th Apr 2026 (Fri)	4.12	4.20	4.00	4.00	8,901,299
23rd Apr 2026 (Thu)	4.10	4.12	4.12	4.12	4,625,508
22nd Apr 2026 (Wed)	4.25	4.30	4.10	4.10	8,117,542
21st Apr 2026 (Tue)	4.30	4.30	4.10	4.25	6,371,666
20th Apr 2026 (Mon)	4.00	4.30	3.95	4.30	15,480,568
17th Apr 2026 (Fri)	3.90	4.00	4.00	4.00	31,164,594
16th Apr 2026 (Thu)	4.00	4.00	4.00	4.00	7,488,143
15th Apr 2026 (Wed)	3.95	4.15	3.90	4.00	45,168,571
14th Apr 2026 (Tue)	3.70	4.10	3.65	3.95	21,302,399
13th Apr 2026 (Mon)	3.55	3.55	3.40	3.45	5,260,683
10th Apr 2026 (Fri)	3.25	3.60	3.25	3.55	14,670,722
9th Apr 2026 (Thu)	3.15	3.40	3.15	3.25	9,380,285
8th Apr 2026 (Wed)	2.80	3.15	2.80	3.15	6,062,558
7th Apr 2026 (Tue)	2.85	2.85	2.80	2.80	5,535,615
6th Apr 2026 (Mon)	2.85	2.85	2.85	2.85	0

See more Altona Rare Earths price history

Date	Source	Headline
Altona Rare Earths (REE) Regulatory News
5th May 2026 7:00 am	RNS	Monte Muambe MRE Results - Fluorspar and Gallium
30th Apr 2026 2:37 pm	RNS	Notification of Admission and Total Voting Rights
30th Apr 2026 7:00 am	RNS-R	Conference presentation notification 5th May 2026
24th Apr 2026 5:00 pm	RNS	Exercise of warrants and share issue
24th Apr 2026 4:29 pm	RNS	TR1 - Notification of Holdings in the Company
21st Apr 2026 5:59 pm	RNS	Exercise of Warrants
15th Apr 2026 7:00 am	RNS	TR1 - Notification of Holdings in Company
14th Apr 2026 7:00 am	RNS	Heavy Rare Earths Identified at Monte Muambe
10th Apr 2026 4:00 pm	RNS	Warrant Exercise
7th Apr 2026 7:00 am	RNS	Director/PDMR Shareholding

See more Altona Rare Earths regulatory news

FTSE 100 Latest

Value10,219.11

Change-144.82