Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Borders & Sth. (BOR) Share Price

Intraday
Historical

Price	9.90p on 03-12-2025 at 11:10:06
Change	0.40p 4.21%
Buy	9.80p
Sell	9.50p

Last Trade:	Sell 1.00 at 9.516p
Day's Volume:	268,605
Last Close:	9.50p
Open:	9.25p
ISIN:	GB00B08F4599

Day's Range	9.25p - 9.90p
52wk Range:	1.80p - 12.30p
Market Capitalisation:	£87.00m
VWAP:	9.656019p
Shares in Issue:	878.81m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Borders & Sth. (BOR) Latest Trades
Sell*	1	9.516p	Negotiated Trade	10:03:18 - 03-Dec-25
Buy*	30,000	9.778p	Ordinary	09:51:05 - 03-Dec-25
Unknown*	11,700	9.55p	Ordinary	09:40:47 - 03-Dec-25
Buy*	49,573	9.7975p	Ordinary	09:01:17 - 03-Dec-25
Sell*	12	9.90p	Automatic Execution	08:58:37 - 03-Dec-25
Sell*	50,000	9.912p	Ordinary	08:58:30 - 03-Dec-25
Buy*	1	10.00p	SI Trade	08:57:57 - 03-Dec-25
Buy*	1,454	9.906p	Suspected BUY Trade	08:57:08 - 03-Dec-25
Sell*	24,054	9.25p	Automatic Execution	08:54:54 - 03-Dec-25
Sell*	6,928	9.25p	Automatic Execution	08:54:54 - 03-Dec-25

See more Borders & Sth. trades

Borders & Sth. (BOR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Dec 2025 (Wed)	9.25	9.90	9.25	9.50	268,605
2nd Dec 2025 (Tue)	9.40	9.60	9.15	9.50	1,587,228
1st Dec 2025 (Mon)	9.25	9.50	9.15	9.15	326,802
28th Nov 2025 (Fri)	9.15	9.50	8.10	8.95	3,750,023
27th Nov 2025 (Thu)	9.30	9.50	8.50	8.60	2,550,915
26th Nov 2025 (Wed)	9.95	9.95	9.20	9.50	1,360,577
25th Nov 2025 (Tue)	10.20	10.90	9.45	9.70	4,289,655
24th Nov 2025 (Mon)	10.80	11.00	10.10	10.55	395,580
21st Nov 2025 (Fri)	10.70	11.10	10.10	10.10	1,613,182
20th Nov 2025 (Thu)	10.40	11.00	10.00	10.80	755,682
19th Nov 2025 (Wed)	10.10	10.20	9.75	10.20	1,313,024
18th Nov 2025 (Tue)	10.30	10.30	9.80	10.00	1,127,856
17th Nov 2025 (Mon)	10.70	11.10	10.00	10.20	1,017,663
14th Nov 2025 (Fri)	10.90	10.90	10.30	10.30	1,195,912
13th Nov 2025 (Thu)	10.90	11.00	10.70	10.75	605,105
12th Nov 2025 (Wed)	11.10	11.10	10.60	10.60	167,607
11th Nov 2025 (Tue)	10.50	11.20	10.50	10.45	845,657
10th Nov 2025 (Mon)	10.00	10.50	10.00	10.50	856,819
7th Nov 2025 (Fri)	10.70	10.90	10.30	10.30	461,277
6th Nov 2025 (Thu)	10.20	11.20	10.20	11.20	2,474,719
5th Nov 2025 (Wed)	10.50	10.90	10.20	10.30	722,572
4th Nov 2025 (Tue)	11.00	11.40	10.70	11.00	846,469
3rd Nov 2025 (Mon)	11.30	11.30	11.10	10.85	461,333

See more Borders & Sth. price history

Date	Source	Headline
Borders & Sth. (BOR) Regulatory News
24th Sep 2025 7:00 am	RNS	Half-year Report
8th Sep 2025 5:33 pm	RNS	Holding(s) in Company
3rd Sep 2025 1:15 pm	RNS	Exercise of Warrants
16th Jun 2025 2:00 pm	RNS	Director’s Dealing
12th Jun 2025 11:49 am	RNS	Result of AGM
11th Jun 2025 10:24 am	RNS	Exercise of Warrants
19th May 2025 7:00 am	RNS	Final Results
16th May 2025 4:19 pm	RNS	Exercise of Warrants
12th May 2025 1:12 pm	RNS	Holding(s) in Company
12th May 2025 11:34 am	RNS	Holding(s) in Company

See more Borders & Sth. regulatory news

FTSE 100 Latest

Value9,682.68

Change-19.12