| Price | 1.68p on 21-11-2024 at 11:04:22 |
|---|---|
| Change | -0.06p -3.45% |
| Buy | 1.87p |
| Sell | 1.61p |
| Buy / Sell BOR Shares | |
| Last Trade: | Sell 1,000.00 at 1.61p |
| Day's Volume: | 764,902 |
| Last Close: | 1.74p |
| Open: | 1.68p |
| ISIN: | GB00B08F4599 |
| Day's Range | 1.68p - 1.68p |
| 52wk Range: | 1.50p - 3.10p |
| Market Capitalisation: | £14m |
| VWAP: | 1.683471p |
| Shares in Issue: | 831m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Recent Trades History Borders & Sth. (BOR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | 1.61p | SI Trade |
11:04:22 - 21-Nov-24 |
| Buy* | 401 | 1.7081p | Ordinary |
10:08:50 - 21-Nov-24 |
| Sell* | 129 | 1.633p | Ordinary |
09:37:26 - 21-Nov-24 |
| Buy* | 1,138 | 1.759p | Ordinary |
08:37:28 - 21-Nov-24 |
| Buy* | 245,000 | 1.70p | Ordinary |
08:07:44 - 21-Nov-24 |
| Buy* | 150,000 | 1.68p | Automatic Execution |
08:07:18 - 21-Nov-24 |
| Buy* | 251,119 | 1.68p | Automatic Execution |
08:07:18 - 21-Nov-24 |
| Buy* | 100,000 | 1.6608p | Ordinary |
08:07:14 - 21-Nov-24 |
| Buy* | 14,973 | 1.6696p | Ordinary |
08:05:20 - 21-Nov-24 |
| Sell* | 1,142 | 1.51p | SI Trade |
08:00:28 - 21-Nov-24 |
