Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Borders & Sth. (BOR) Share Price

Intraday
Historical

Price	9.32p on 09-11-2026 at 19:15:09
Change	-0.28p -2.92%
Buy	9.70p
Sell	9.32p

Last Trade:	Unknown 768.00 at 9.32p
Day's Volume:	1,271,342
Last Close:	9.32p
Open:	9.52p
ISIN:	GB00B08F4599

Day's Range	9.32p - 9.70p
52wk Range:	7.40p - 14.00p
Market Capitalisation:	£83.35m
VWAP:	9.43113p
Shares in Issue:	894.29m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Borders & Sth. (BOR) Latest Trades
Unknown*	768	9.32p	OTC Trade	16:35:18 - 09-Nov-26
Unknown*	1,000	9.32p	OTC Trade	16:35:18 - 09-Nov-26
Sell*	24,464	9.32p	Uncrossing Trade	16:35:18 - 09-Nov-26
Buy*	2,652	9.52p	Automatic Execution	16:29:55 - 09-Nov-26
Buy*	568	9.70p	Automatic Execution	16:29:55 - 09-Nov-26
Buy*	199	9.70p	Automatic Execution	16:29:49 - 09-Nov-26
Buy*	10	9.66p	SI Trade	16:22:00 - 09-Nov-26
Sell*	10,503	9.44p	Ordinary	16:13:36 - 09-Nov-26
Sell*	2,500	9.32p	SI Trade	16:12:08 - 09-Nov-26
Sell*	9,197	9.32p	Automatic Execution	16:00:00 - 09-Nov-26

See more Borders & Sth. trades

Borders & Sth. (BOR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Nov 2026 (Mon)	9.52	9.70	9.32	9.32	1,271,342
6th Nov 2026 (Fri)	9.76	10.15	9.58	9.60	388,057
5th Nov 2026 (Thu)	9.80	10.40	9.60	10.00	3,000,442
4th Nov 2026 (Wed)	9.62	10.45	9.60	10.45	2,717,459
3rd Nov 2026 (Tue)	10.20	10.20	9.82	10.00	40,966
2nd Nov 2026 (Mon)	10.55	10.55	10.00	10.20	483,607
30th Oct 2026 (Fri)	10.00	10.55	10.00	10.55	832,264
29th Oct 2026 (Thu)	10.25	10.80	9.84	10.80	783,554
28th Oct 2026 (Wed)	9.90	10.40	9.62	10.40	502,929
27th Oct 2026 (Tue)	9.66	10.20	9.66	10.20	326,837
26th Oct 2026 (Mon)	10.00	10.15	9.84	10.10	973,949
23rd Oct 2026 (Fri)	10.45	10.45	10.00	10.15	467,099
22nd Oct 2026 (Thu)	10.20	10.55	10.20	10.35	401,186
21st Oct 2026 (Wed)	10.50	10.50	10.25	10.35	484,556
20th Oct 2026 (Tue)	10.45	10.85	10.30	10.50	18,032,494
19th Oct 2026 (Mon)	10.50	10.55	10.45	10.45	571,630
16th Oct 2026 (Fri)	10.10	10.95	10.05	10.95	859,597
15th Oct 2026 (Thu)	10.50	10.90	10.10	10.10	671,095
14th Oct 2026 (Wed)	11.30	11.30	10.80	10.90	813,225
13th Oct 2026 (Tue)	9.68	12.00	9.68	11.30	6,903,818
12th Oct 2026 (Mon)	9.60	10.00	9.20	9.68	5,736,921
9th Oct 2026 (Fri)	8.42	8.72	7.72	8.12	3,507,412

See more Borders & Sth. price history

Date	Source	Headline
Borders & Sth. (BOR) Regulatory News
12th Oct 2026 7:00 am	RNS	£2 million Fundraising
1st Oct 2026 3:51 pm	RNS	PDMR Dealings
24th Sep 2026 3:46 pm	RNS	Exercise of Warrants
22nd Sep 2026 2:21 pm	RNS	Exercise of Warrants
21st Sep 2026 2:23 pm	RNS	Exercise of Warrants
21st Sep 2026 11:17 am	RNS	Exercise of Warrants
21st Sep 2026 10:31 am	RNS	Exercise of Warrants
21st Sep 2026 7:00 am	RNS	Half-year Financial Report
15th Sep 2026 3:12 pm	RNS	Exercise of Warrants
4th Sep 2026 5:13 pm	RNS	Exercise of Warrants

See more Borders & Sth. regulatory news

FTSE 100 Latest

Value10,782.87

Change108.93