| Price | 12.20p on 22-07-2026 at 17:55:06 |
|---|---|
| Change | 0.15p 1.24% |
| Buy | 12.95p |
| Sell | 12.25p |
| Last Trade: | Sell 17.00 at 12.20p |
| Day's Volume: | 415,997 |
| Last Close: | 12.20p |
| Open: | 12.90p |
| ISIN: | GB00B08F4599 |
| Day's Range | 12.20p - 12.95p |
| 52wk Range: | 6.55p - 14.00p |
| Market Capitalisation: | £107.57m |
| VWAP: | 12.30348p |
| Shares in Issue: | 881.72m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Borders & Sth. (BOR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | 12.20p | Uncrossing Trade |
16:40:23 - 22-Jul-26 |
| Buy* | 76 | 12.95p | SI Trade |
16:11:04 - 22-Jul-26 |
| Buy* | 12 | 12.95p | Automatic Execution |
16:11:04 - 22-Jul-26 |
| Sell* | 76,980 | 12.3407p | Ordinary |
15:39:19 - 22-Jul-26 |
| Sell* | 5,000 | 12.3207p | Ordinary |
15:30:29 - 22-Jul-26 |
| Buy* | 285 | 12.5983p | Ordinary |
15:25:38 - 22-Jul-26 |
| Sell* | 160 | 12.316p | Ordinary |
15:22:33 - 22-Jul-26 |
| Buy* | 12 | 12.80p | Automatic Execution |
15:12:54 - 22-Jul-26 |
| Sell* | 11 | 12.30p | Automatic Execution |
15:11:14 - 22-Jul-26 |
| Buy* | 3,088 | 12.95p | SI Trade |
14:48:21 - 22-Jul-26 |
Borders & Sth. (BOR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2026 7:00 am | RNS | Exercise of Warrants |
| 25th Jun 2026 11:47 am | RNS | Results of AGM |
| 22nd Jun 2026 7:00 am | RNS | Exercise of Warrants |
| 17th Jun 2026 9:21 am | RNS | Exercise of Warrants |
| 12th Jun 2026 9:51 am | RNS | Exercise of Warrants |
| 29th May 2026 7:00 am | RNS | Final Results |
| 21st May 2026 7:00 am | RNS | Exercise of Warrants |
| 13th Mar 2026 11:57 am | RNS | Exercise of Warrants |
| 13th Mar 2026 11:57 am | RNS | Exercise of Warrants |
| 2nd Feb 2026 12:31 pm | RNS | Director Purchase of Shares |
