| Price | 12.60p on 16-07-2026 at 18:35:08 |
|---|---|
| Change | 0.35p 2.86% |
| Buy | 12.85p |
| Sell | 12.10p |
| Last Trade: | Sell 14.00 at 12.60p |
| Day's Volume: | 845,504 |
| Last Close: | 12.60p |
| Open: | 12.05p |
| ISIN: | GB00B08F4599 |
| Day's Range | 12.05p - 13.10p |
| 52wk Range: | 6.50p - 14.00p |
| Market Capitalisation: | £111.10m |
| VWAP: | 12.85729p |
| Shares in Issue: | 881.72m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Borders & Sth. (BOR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | 12.60p | Uncrossing Trade |
16:35:28 - 16-Jul-26 |
| Sell* | 75,832 | 12.39p | Ordinary |
15:51:29 - 16-Jul-26 |
| Buy* | 10 | 12.625p | Ordinary |
15:38:39 - 16-Jul-26 |
| Sell* | 13 | 12.15p | SI Trade |
15:01:02 - 16-Jul-26 |
| Buy* | 69 | 12.675p | Ordinary |
14:53:51 - 16-Jul-26 |
| Buy* | 89,138 | 12.90p | Automatic Execution |
14:46:06 - 16-Jul-26 |
| Buy* | 20,000 | 12.85p | Automatic Execution |
14:46:00 - 16-Jul-26 |
| Sell* | 20 | 12.85p | Automatic Execution |
14:37:33 - 16-Jul-26 |
| Sell* | 1 | 12.85p | Automatic Execution |
14:37:33 - 16-Jul-26 |
| Sell* | 20,000 | 12.829p | Negotiated Trade |
14:37:22 - 16-Jul-26 |
Borders & Sth. (BOR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2026 7:00 am | RNS | Exercise of Warrants |
| 25th Jun 2026 11:47 am | RNS | Results of AGM |
| 22nd Jun 2026 7:00 am | RNS | Exercise of Warrants |
| 17th Jun 2026 9:21 am | RNS | Exercise of Warrants |
| 12th Jun 2026 9:51 am | RNS | Exercise of Warrants |
| 29th May 2026 7:00 am | RNS | Final Results |
| 21st May 2026 7:00 am | RNS | Exercise of Warrants |
| 13th Mar 2026 11:57 am | RNS | Exercise of Warrants |
| 13th Mar 2026 11:57 am | RNS | Exercise of Warrants |
| 2nd Feb 2026 12:31 pm | RNS | Director Purchase of Shares |
