Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Borders & Sth. (BOR) Share Price

Intraday
Historical

Price	10.45p on 11-09-2026 at 18:05:07
Change	0.40p 3.98%
Buy	10.45p
Sell	10.25p

Last Trade:	Buy 25.00 at 10.45p
Day's Volume:	1,686,854
Last Close:	10.45p
Open:	10.50p
ISIN:	GB00B08F4599

Day's Range	10.40p - 10.50p
52wk Range:	7.95p - 14.00p
Market Capitalisation:	£92.62m
VWAP:	10.42126p
Shares in Issue:	886.32m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Borders & Sth. (BOR) Latest Trades
Buy*	25	10.45p	Automatic Execution	16:37:09 - 11-Sep-26
Buy*	25	10.45p	Automatic Execution	16:37:09 - 11-Sep-26
Buy*	686	10.45p	Suspected BUY Trade	16:35:19 - 11-Sep-26
Buy*	31	10.45p	SI Trade	16:29:00 - 11-Sep-26
Buy*	40	10.45p	SI Trade	16:29:00 - 11-Sep-26
Buy*	22	10.45p	SI Trade	16:29:00 - 11-Sep-26
Buy*	973	10.4218p	Ordinary	16:27:57 - 11-Sep-26
Buy*	500	10.4218p	Ordinary	16:10:09 - 11-Sep-26
Unknown*	500,000	10.30p	Ordinary	16:02:35 - 11-Sep-26
Buy*	5,730	10.4698p	Ordinary	15:38:01 - 11-Sep-26

See more Borders & Sth. trades

Borders & Sth. (BOR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Sep 2026 (Thu)	9.80	10.40	9.80	10.05	1,176,379
9th Sep 2026 (Wed)	10.25	10.55	9.70	9.86	1,952,269
8th Sep 2026 (Tue)	10.60	10.60	9.70	10.00	2,517,213
7th Sep 2026 (Mon)	10.00	10.80	9.44	10.50	4,323,028
4th Sep 2026 (Fri)	10.00	10.75	8.54	10.05	6,960,309
3rd Sep 2026 (Thu)	11.20	11.50	10.45	11.50	1,755,789
2nd Sep 2026 (Wed)	12.75	12.75	11.20	11.275	6,527,213
1st Sep 2026 (Tue)	12.50	12.50	11.65	11.75	1,203,073
31st Aug 2026 (Mon)	12.00	12.00	12.00	12.00	0
28th Aug 2026 (Fri)	12.85	13.00	11.75	12.00	2,940,068
27th Aug 2026 (Thu)	11.50	12.40	11.05	12.40	2,446,652
26th Aug 2026 (Wed)	10.55	11.60	10.55	11.60	1,338,307
25th Aug 2026 (Tue)	10.80	10.80	10.45	10.80	788,297
24th Aug 2026 (Mon)	10.50	11.05	10.50	10.90	1,473,180
21st Aug 2026 (Fri)	10.80	10.90	10.70	10.70	1,070,817
20th Aug 2026 (Thu)	10.00	10.85	10.00	10.55	853,960
19th Aug 2026 (Wed)	10.50	10.75	10.00	10.00	1,106,224
18th Aug 2026 (Tue)	10.70	10.75	10.30	10.50	446,992
17th Aug 2026 (Mon)	11.10	11.10	10.10	10.20	1,022,633
14th Aug 2026 (Fri)	10.70	11.10	10.45	10.45	577,155
13th Aug 2026 (Thu)	11.30	11.30	10.60	10.60	610,882
12th Aug 2026 (Wed)	10.45	11.30	10.45	10.80	498,332
11th Aug 2026 (Tue)	11.05	11.05	10.60	10.60	370,846

See more Borders & Sth. price history

Date	Source	Headline
Borders & Sth. (BOR) Regulatory News
4th Sep 2026 5:13 pm	RNS	Exercise of Warrants
3rd Sep 2026 12:27 pm	RNS	Exercise of Warrants
1st Sep 2026 10:51 am	RNS	Exercise of Warrants
28th Aug 2026 7:00 am	RNS	Recent Sea Lion Updates
30th Jun 2026 7:00 am	RNS	Exercise of Warrants
25th Jun 2026 11:47 am	RNS	Results of AGM
22nd Jun 2026 7:00 am	RNS	Exercise of Warrants
17th Jun 2026 9:21 am	RNS	Exercise of Warrants
12th Jun 2026 9:51 am	RNS	Exercise of Warrants
29th May 2026 7:00 am	RNS	Final Results

See more Borders & Sth. regulatory news

FTSE 100 Latest

Value10,650.44

Change41.52