| Price | 11.00p on 24-09-2026 at 08:07:01 |
|---|---|
| Change | -0.10p -0.9% |
| Buy | 11.55p |
| Sell | 10.90p |
| Last Trade: | Sell 50,000.00 at 10.954p |
| Day's Volume: | 423,596 |
| Last Close: | 11.10p |
| Open: | 11.00p |
| ISIN: | GB00B08F4599 |
| Day's Range | 11.00p - 11.00p |
| 52wk Range: | 7.95p - 14.00p |
| Market Capitalisation: | £98.27m |
| VWAP: | 11.01146p |
| Shares in Issue: | 893.33m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Borders & Sth. (BOR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50,000 | 10.954p | Ordinary |
09:06:54 - 24-Sep-26 |
| Sell* | 124,000 | 11.00p | Automatic Execution |
08:48:00 - 24-Sep-26 |
| Sell* | 110,000 | 11.0214p | Ordinary |
08:47:54 - 24-Sep-26 |
| Sell* | 105,000 | 11.0211p | Ordinary |
08:47:32 - 24-Sep-26 |
| Buy* | 10 | 11.30p | SI Trade |
08:39:20 - 24-Sep-26 |
| Sell* | 19,120 | 11.0387p | Ordinary |
08:10:16 - 24-Sep-26 |
| Buy* | 4,356 | 11.3868p | Ordinary |
08:05:04 - 24-Sep-26 |
| Buy* | 404 | 11.3868p | Ordinary |
08:00:08 - 24-Sep-26 |
| Sell* | 31 | 11.00p | SI Trade |
08:00:01 - 24-Sep-26 |
| Sell* | 10,675 | 11.00p | Uncrossing Trade |
08:00:01 - 24-Sep-26 |
Borders & Sth. (BOR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Sep 2026 2:21 pm | RNS | Exercise of Warrants |
| 21st Sep 2026 2:23 pm | RNS | Exercise of Warrants |
| 21st Sep 2026 11:17 am | RNS | Exercise of Warrants |
| 21st Sep 2026 10:31 am | RNS | Exercise of Warrants |
| 21st Sep 2026 7:00 am | RNS | Half-year Financial Report |
| 15th Sep 2026 3:12 pm | RNS | Exercise of Warrants |
| 4th Sep 2026 5:13 pm | RNS | Exercise of Warrants |
| 3rd Sep 2026 12:27 pm | RNS | Exercise of Warrants |
| 1st Sep 2026 10:51 am | RNS | Exercise of Warrants |
| 28th Aug 2026 7:00 am | RNS | Recent Sea Lion Updates |
