| Price | 12.60p on 20-07-2026 at 11:25:08 |
|---|---|
| Change | 0.50p 4.13% |
| Buy | 12.50p |
| Sell | 12.15p |
| Last Trade: | Sell 50,000.00 at 12.294p |
| Day's Volume: | 753,638 |
| Last Close: | 12.10p |
| Open: | 12.95p |
| ISIN: | GB00B08F4599 |
| Day's Range | 12.00p - 13.10p |
| 52wk Range: | 6.55p - 14.00p |
| Market Capitalisation: | £111.10m |
| VWAP: | 12.61658p |
| Shares in Issue: | 881.72m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Borders & Sth. (BOR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50,000 | 12.294p | Ordinary |
11:26:17 - 20-Jul-26 |
| Buy* | 40,000 | 12.40p | Ordinary |
11:24:46 - 20-Jul-26 |
| Unknown* | -50,000 | 12.294p | Ordinary Correction |
11:23:47 - 20-Jul-26 |
| Sell* | 50,000 | 12.294p | Ordinary |
11:23:47 - 20-Jul-26 |
| Buy* | 79,365 | 12.60p | Automatic Execution |
10:56:37 - 20-Jul-26 |
| Buy* | 2 | 12.60p | Automatic Execution |
10:56:37 - 20-Jul-26 |
| Buy* | 7,224 | 12.55p | Automatic Execution |
10:56:32 - 20-Jul-26 |
| Buy* | 15,904 | 12.55p | Ordinary |
10:56:26 - 20-Jul-26 |
| Buy* | 90 | 12.60p | SI Trade |
10:39:20 - 20-Jul-26 |
| Buy* | 193 | 12.90p | SI Trade |
09:48:45 - 20-Jul-26 |
Borders & Sth. (BOR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2026 7:00 am | RNS | Exercise of Warrants |
| 25th Jun 2026 11:47 am | RNS | Results of AGM |
| 22nd Jun 2026 7:00 am | RNS | Exercise of Warrants |
| 17th Jun 2026 9:21 am | RNS | Exercise of Warrants |
| 12th Jun 2026 9:51 am | RNS | Exercise of Warrants |
| 29th May 2026 7:00 am | RNS | Final Results |
| 21st May 2026 7:00 am | RNS | Exercise of Warrants |
| 13th Mar 2026 11:57 am | RNS | Exercise of Warrants |
| 13th Mar 2026 11:57 am | RNS | Exercise of Warrants |
| 2nd Feb 2026 12:31 pm | RNS | Director Purchase of Shares |
