| Price | 9.40p on 07-04-2026 at 18:35:08 |
|---|---|
| Change | -0.10p -1.05% |
| Buy | 9.40p |
| Sell | 9.28p |
| Last Trade: | Unknown 90,000.00 at 9.40p |
| Day's Volume: | 1,814,225 |
| Last Close: | 9.40p |
| Open: | 9.72p |
| ISIN: | GB00B08F4599 |
| Day's Range | 9.24p - 9.72p |
| 52wk Range: | 4.42p - 13.00p |
| Market Capitalisation: | £82.67m |
| VWAP: | 9.453934p |
| Shares in Issue: | 879.42m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Borders & Sth. (BOR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 90,000 | 9.40p | OTC Trade |
17:06:03 - 07-Apr-26 |
| Buy* | 42,700 | 9.40p | Suspected BUY Trade |
16:35:27 - 07-Apr-26 |
| Buy* | 3,176 | 9.26p | Automatic Execution |
16:18:05 - 07-Apr-26 |
| Sell* | 9,753 | 9.24p | Automatic Execution |
16:17:09 - 07-Apr-26 |
| Buy* | 2,068 | 9.24p | Automatic Execution |
16:08:54 - 07-Apr-26 |
| Sell* | 232 | 9.22p | SI Trade |
16:08:53 - 07-Apr-26 |
| Sell* | 9,732 | 9.24p | Automatic Execution |
16:08:53 - 07-Apr-26 |
| Buy* | 2,258 | 9.24p | Automatic Execution |
15:48:18 - 07-Apr-26 |
| Sell* | 10,845 | 9.221p | Ordinary |
15:41:47 - 07-Apr-26 |
| Sell* | 9,946 | 9.221p | Ordinary |
15:38:11 - 07-Apr-26 |
Borders & Sth. (BOR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Mar 2026 11:57 am | RNS | Exercise of Warrants |
| 13th Mar 2026 11:57 am | RNS | Exercise of Warrants |
| 2nd Feb 2026 12:31 pm | RNS | Director Purchase of Shares |
| 14th Jan 2026 3:56 pm | RNS | Holding(s) in Company |
| 15th Dec 2025 12:17 pm | RNS | Exercise of Warrants |
| 10th Dec 2025 1:04 pm | RNS | Sea Lion FID Announcement |
| 24th Sep 2025 7:00 am | RNS | Half-year Report |
| 8th Sep 2025 5:33 pm | RNS | Holding(s) in Company |
| 3rd Sep 2025 1:15 pm | RNS | Exercise of Warrants |
| 16th Jun 2025 2:00 pm | RNS | Director’s Dealing |
