Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Borders & Sth. (BOR) Share Price

Price 11.55p on 24-06-2026 at 18:15:09
Change -1.20p -9.41%
Buy 12.40p
Sell 11.55p
Last Trade: Sell 73,121.00 at 11.55p
Day's Volume: 1,251,883
Last Close: 11.55p
Open: 12.10p
ISIN: GB00B08F4599
Day's Range 11.55p - 12.50p
52wk Range: 6.10p - 13.95p
Market Capitalisation: £101.81m
VWAP: 11.92589p
Shares in Issue: 881.44m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Borders & Sth. (BOR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 73,121 11.55p Uncrossing Trade
16:35:06 - 24-Jun-26
Sell* 8,860 11.55p Automatic Execution
16:29:31 - 24-Jun-26
Sell* 414 11.55p Automatic Execution
16:29:31 - 24-Jun-26
Buy* 8,507 11.755p Ordinary
16:24:26 - 24-Jun-26
Buy* 10,000 11.755p Ordinary
16:22:25 - 24-Jun-26
Buy* 15,000 11.755p Ordinary
16:20:49 - 24-Jun-26
Sell* 4,182 11.55p Automatic Execution
16:19:11 - 24-Jun-26
Buy* 421 11.85p SI Trade
16:06:27 - 24-Jun-26
Sell* 3,318 11.55p Automatic Execution
16:06:27 - 24-Jun-26
Sell* 1,001 11.55p Ordinary
15:52:52 - 24-Jun-26
See more Borders & Sth. trades

Borders & Sth. (BOR) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jun 2026 (Tue) 13.20 13.20 12.35 12.75 1,362,104
22nd Jun 2026 (Mon) 12.90 13.35 12.15 12.75 633,662
19th Jun 2026 (Fri) 12.50 13.90 12.05 12.30 1,453,819
18th Jun 2026 (Thu) 13.30 13.95 12.85 13.15 1,520,614
17th Jun 2026 (Wed) 13.90 13.95 13.00 13.80 1,849,234
16th Jun 2026 (Tue) 13.90 13.95 13.80 13.90 1,198,577
15th Jun 2026 (Mon) 12.25 13.95 12.25 13.80 4,008,926
12th Jun 2026 (Fri) 12.00 13.20 11.65 13.00 5,715,201
11th Jun 2026 (Thu) 12.00 12.00 11.20 11.55 584,951
10th Jun 2026 (Wed) 11.65 11.65 11.60 11.60 436,124
9th Jun 2026 (Tue) 11.90 11.90 11.25 11.25 216,841
8th Jun 2026 (Mon) 11.25 11.60 11.00 11.50 884,643
5th Jun 2026 (Fri) 11.95 11.95 11.35 11.50 444,184
4th Jun 2026 (Thu) 11.50 11.60 11.30 11.35 490,835
3rd Jun 2026 (Wed) 11.90 11.90 11.00 11.75 1,095,885
2nd Jun 2026 (Tue) 11.70 12.25 10.85 11.85 505,136
1st Jun 2026 (Mon) 11.65 11.90 11.20 11.25 1,090,472
29th May 2026 (Fri) 11.55 11.65 10.90 11.60 2,575,869
28th May 2026 (Thu) 12.00 12.00 10.95 11.50 1,222,232
27th May 2026 (Wed) 11.60 11.80 10.65 11.25 1,323,034
26th May 2026 (Tue) 10.95 11.65 10.85 11.20 388,825
25th May 2026 (Mon) 11.40 11.40 11.40 11.40 0
See more Borders & Sth. price history

Borders & Sth. (BOR) Regulatory News

Date Source Headline
22nd Jun 2026 7:00 am RNS Exercise of Warrants
17th Jun 2026 9:21 am RNS Exercise of Warrants
12th Jun 2026 9:51 am RNS Exercise of Warrants
29th May 2026 7:00 am RNS Final Results
21st May 2026 7:00 am RNS Exercise of Warrants
13th Mar 2026 11:57 am RNS Exercise of Warrants
13th Mar 2026 11:57 am RNS Exercise of Warrants
2nd Feb 2026 12:31 pm RNS Director Purchase of Shares
14th Jan 2026 3:56 pm RNS Holding(s) in Company
15th Dec 2025 12:17 pm RNS Exercise of Warrants
See more Borders & Sth. regulatory news

Borders & Sth. (BOR) Share News

EARNINGS AND TRADING: Blencowe updates Orom-Cross net present value

29th May 2026 18:34

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

Rockhopper sanctions Sea Lion project after final investment decision

10th Dec 2025 14:25

(Alliance News) - Rockhopper Exploration PLC on Wednesday said it has sanctioned the Sea Lion field after it took a final investment decision on the development of phase 1. Read More

EARNINGS: Eight Capital swings to profit; Enquest trading slows

24th Sep 2025 14:47

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

Borders & Southern loss widens as progresses Darwin field exploration

19th May 2025 11:22

(Alliance News) - Borders & Southern Petroleum PLC on Monday reported a widened loss during 2024, as it continues to progress exploration efforts at its Darwin gas condensate field. Read More

UK shareholder meetings calendar - next 7 days

14th Mar 2025 14:09

Read More

See more Borders & Sth. news
FTSE 100 Latest
Value10,461.63
Change32.78

Login to your account

Forgot Password?

Not Registered