Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Borders & Sth. (BOR) Share Price

Intraday
Historical

Price	12.95p on 21-07-2026 at 14:13:21
Change	0.45p 3.6%
Buy	12.95p
Sell	12.15p

Last Trade:	Buy 133.00 at 12.95p
Day's Volume:	88,313
Last Close:	12.50p
Open:	12.95p
ISIN:	GB00B08F4599

Day's Range	12.20p - 12.95p
52wk Range:	6.55p - 14.00p
Market Capitalisation:	£114.18m
VWAP:	12.4188p
Shares in Issue:	881.72m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Borders & Sth. (BOR) Latest Trades
Buy*	133	12.95p	Automatic Execution	15:13:21 - 21-Jul-26
Buy*	386	12.95p	SI Trade	15:01:13 - 21-Jul-26
Buy*	103	12.95p	SI Trade	15:01:13 - 21-Jul-26
Buy*	1,441	12.95p	SI Trade	13:30:00 - 21-Jul-26
Buy*	772	12.95p	SI Trade	12:51:52 - 21-Jul-26
Buy*	780	12.806p	Ordinary	12:10:47 - 21-Jul-26
Buy*	220	12.95p	Automatic Execution	11:57:35 - 21-Jul-26
Buy*	117	12.95p	SI Trade	11:47:07 - 21-Jul-26
Sell*	19,178	12.30p	Ordinary	11:23:22 - 21-Jul-26
Buy*	10,000	12.686p	Ordinary	10:30:40 - 21-Jul-26

See more Borders & Sth. trades

Borders & Sth. (BOR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Jul 2026 (Mon)	12.95	13.10	12.00	12.50	873,948
17th Jul 2026 (Fri)	12.60	13.00	12.10	12.10	377,038
16th Jul 2026 (Thu)	12.05	13.10	12.05	12.60	845,504
15th Jul 2026 (Wed)	13.10	13.10	12.25	12.25	176,984
14th Jul 2026 (Tue)	13.15	13.35	12.00	12.80	1,015,775
13th Jul 2026 (Mon)	13.40	13.40	12.50	12.50	331,272
10th Jul 2026 (Fri)	13.45	13.45	12.60	12.70	400,188
9th Jul 2026 (Thu)	13.50	13.50	12.80	12.80	306,137
8th Jul 2026 (Wed)	13.00	13.50	12.55	12.90	502,910
7th Jul 2026 (Tue)	14.00	14.00	12.70	12.90	1,795,543
6th Jul 2026 (Mon)	13.00	13.75	13.00	13.40	1,302,851
3rd Jul 2026 (Fri)	14.00	14.00	12.55	13.65	806,892
2nd Jul 2026 (Thu)	13.00	14.00	12.90	14.00	1,174,116
1st Jul 2026 (Wed)	11.75	12.75	11.70	12.70	1,022,335
30th Jun 2026 (Tue)	12.00	12.50	12.00	12.45	304,039
29th Jun 2026 (Mon)	12.05	12.85	11.70	12.00	1,153,628
26th Jun 2026 (Fri)	12.45	12.60	12.00	12.05	835,585
25th Jun 2026 (Thu)	11.65	12.45	11.50	12.00	3,527,966
24th Jun 2026 (Wed)	12.10	12.50	11.55	11.55	1,251,883
23rd Jun 2026 (Tue)	13.20	13.20	12.35	12.75	1,362,104
22nd Jun 2026 (Mon)	12.90	13.35	12.15	12.75	633,662

See more Borders & Sth. price history

Date	Source	Headline
Borders & Sth. (BOR) Regulatory News
30th Jun 2026 7:00 am	RNS	Exercise of Warrants
25th Jun 2026 11:47 am	RNS	Results of AGM
22nd Jun 2026 7:00 am	RNS	Exercise of Warrants
17th Jun 2026 9:21 am	RNS	Exercise of Warrants
12th Jun 2026 9:51 am	RNS	Exercise of Warrants
29th May 2026 7:00 am	RNS	Final Results
21st May 2026 7:00 am	RNS	Exercise of Warrants
13th Mar 2026 11:57 am	RNS	Exercise of Warrants
13th Mar 2026 11:57 am	RNS	Exercise of Warrants
2nd Feb 2026 12:31 pm	RNS	Director Purchase of Shares

See more Borders & Sth. regulatory news

FTSE 100 Latest

Value10,568.22

Change43.46