| Price | 10.80p on 12-08-2026 at 15:40:00 |
|---|---|
| Change | 0.20p 1.89% |
| Buy | 11.30p |
| Sell | 10.85p |
| Last Trade: | Sell 100,000.00 at 11.00p |
| Day's Volume: | 498,332 |
| Last Close: | 10.80p |
| Open: | 10.45p |
| ISIN: | GB00B08F4599 |
| Day's Range | 10.45p - 11.30p |
| 52wk Range: | 7.95p - 14.00p |
| Market Capitalisation: | £95.23m |
| VWAP: | 10.9731p |
| Shares in Issue: | 881.72m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Borders & Sth. (BOR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100,000 | 11.00p | Ordinary |
16:35:25 - 12-Aug-26 |
| Sell* | 28,394 | 10.80p | Uncrossing Trade |
16:35:19 - 12-Aug-26 |
| Sell* | 58 | 11.25p | Automatic Execution |
15:25:10 - 12-Aug-26 |
| Sell* | 5,000 | 11.0678p | Negotiated Trade |
15:25:05 - 12-Aug-26 |
| Buy* | 25,000 | 11.301p | Ordinary |
15:22:28 - 12-Aug-26 |
| Sell* | 778 | 11.25p | SI Trade |
15:20:44 - 12-Aug-26 |
| Sell* | 3,300 | 10.85p | Ordinary |
14:54:04 - 12-Aug-26 |
| Sell* | 242 | 10.85p | Automatic Execution |
14:53:54 - 12-Aug-26 |
| Buy* | 6,513 | 11.30p | SI Trade |
14:36:20 - 12-Aug-26 |
| Sell* | 10,000 | 10.8574p | Ordinary |
13:16:05 - 12-Aug-26 |
Borders & Sth. (BOR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2026 7:00 am | RNS | Exercise of Warrants |
| 25th Jun 2026 11:47 am | RNS | Results of AGM |
| 22nd Jun 2026 7:00 am | RNS | Exercise of Warrants |
| 17th Jun 2026 9:21 am | RNS | Exercise of Warrants |
| 12th Jun 2026 9:51 am | RNS | Exercise of Warrants |
| 29th May 2026 7:00 am | RNS | Final Results |
| 21st May 2026 7:00 am | RNS | Exercise of Warrants |
| 13th Mar 2026 11:57 am | RNS | Exercise of Warrants |
| 13th Mar 2026 11:57 am | RNS | Exercise of Warrants |
| 2nd Feb 2026 12:31 pm | RNS | Director Purchase of Shares |
