| Price | 9.90p on 05-10-2026 at 08:29:33 |
|---|---|
| Change | 0.00p 0% |
| Buy | 10.00p |
| Sell | 9.52p |
| Last Trade: | Buy 9,980.00 at 9.95p |
| Day's Volume: | 74,573 |
| Last Close: | 9.90p |
| Open: | 9.90p |
| ISIN: | GB00B08F4599 |
| Day's Range | 9.90p - 9.90p |
| 52wk Range: | 7.95p - 14.00p |
| Market Capitalisation: | £88.53m |
| VWAP: | 9.892141p |
| Shares in Issue: | 894.29m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Borders & Sth. (BOR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,980 | 9.95p | Ordinary |
09:29:32 - 05-Oct-26 |
| Buy* | 1,002 | 9.98p | SI Trade |
09:15:19 - 05-Oct-26 |
| Buy* | 747 | 9.90p | Automatic Execution |
09:15:19 - 05-Oct-26 |
| Buy* | 500 | 9.90p | Ordinary |
08:44:24 - 05-Oct-26 |
| Buy* | 101 | 9.90p | Ordinary |
08:33:04 - 05-Oct-26 |
| Buy* | 1,925 | 9.8954p | Ordinary |
08:25:28 - 05-Oct-26 |
| Buy* | 252 | 9.90p | SI Trade |
08:21:58 - 05-Oct-26 |
| Buy* | 3,947 | 9.892p | Ordinary |
08:16:03 - 05-Oct-26 |
| Buy* | 940 | 9.8954p | Ordinary |
08:04:46 - 05-Oct-26 |
| Buy* | 50,000 | 9.8808p | Ordinary |
08:01:19 - 05-Oct-26 |
Borders & Sth. (BOR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Oct 2026 3:51 pm | RNS | PDMR Dealings |
| 24th Sep 2026 3:46 pm | RNS | Exercise of Warrants |
| 22nd Sep 2026 2:21 pm | RNS | Exercise of Warrants |
| 21st Sep 2026 2:23 pm | RNS | Exercise of Warrants |
| 21st Sep 2026 11:17 am | RNS | Exercise of Warrants |
| 21st Sep 2026 10:31 am | RNS | Exercise of Warrants |
| 21st Sep 2026 7:00 am | RNS | Half-year Financial Report |
| 15th Sep 2026 3:12 pm | RNS | Exercise of Warrants |
| 4th Sep 2026 5:13 pm | RNS | Exercise of Warrants |
| 3rd Sep 2026 12:27 pm | RNS | Exercise of Warrants |
