| Price | 11.10p on 31-07-2026 at 18:25:06 |
|---|---|
| Change | -0.40p -3.48% |
| Buy | 11.30p |
| Sell | 10.65p |
| Last Trade: | Unknown 100,000.00 at 11.10p |
| Day's Volume: | 1,971,817 |
| Last Close: | 11.10p |
| Open: | 11.25p |
| ISIN: | GB00B08F4599 |
| Day's Range | 10.60p - 11.25p |
| 52wk Range: | 7.95p - 14.00p |
| Market Capitalisation: | £97.87m |
| VWAP: | 10.9469p |
| Shares in Issue: | 881.72m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Borders & Sth. (BOR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100,000 | 11.10p | OTC Trade |
17:06:16 - 31-Jul-26 |
| Buy* | 10,955 | 11.10p | Suspected BUY Trade |
16:35:04 - 31-Jul-26 |
| Buy* | 8 | 11.20p | SI Trade |
16:29:00 - 31-Jul-26 |
| Sell* | 719 | 10.65p | SI Trade |
16:29:00 - 31-Jul-26 |
| Buy* | 4,459 | 11.123p | Ordinary |
16:21:06 - 31-Jul-26 |
| Buy* | 26,971 | 11.123p | Ordinary |
15:57:21 - 31-Jul-26 |
| Buy* | 8,954 | 11.123p | Ordinary |
15:39:48 - 31-Jul-26 |
| Buy* | 760 | 11.20p | SI Trade |
15:27:15 - 31-Jul-26 |
| Buy* | 9 | 11.20p | Automatic Execution |
15:27:15 - 31-Jul-26 |
| Buy* | 10,000 | 11.1295p | Ordinary |
15:23:19 - 31-Jul-26 |
Borders & Sth. (BOR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2026 7:00 am | RNS | Exercise of Warrants |
| 25th Jun 2026 11:47 am | RNS | Results of AGM |
| 22nd Jun 2026 7:00 am | RNS | Exercise of Warrants |
| 17th Jun 2026 9:21 am | RNS | Exercise of Warrants |
| 12th Jun 2026 9:51 am | RNS | Exercise of Warrants |
| 29th May 2026 7:00 am | RNS | Final Results |
| 21st May 2026 7:00 am | RNS | Exercise of Warrants |
| 13th Mar 2026 11:57 am | RNS | Exercise of Warrants |
| 13th Mar 2026 11:57 am | RNS | Exercise of Warrants |
| 2nd Feb 2026 12:31 pm | RNS | Director Purchase of Shares |
