| Price | 10.45p on 01-10-2026 at 18:35:08 |
|---|---|
| Change | 0.15p 1.46% |
| Buy | 10.45p |
| Sell | 9.70p |
| Last Trade: | Sell 5,000.00 at 10.45p |
| Day's Volume: | 1,797,811 |
| Last Close: | 10.45p |
| Open: | 10.30p |
| ISIN: | GB00B08F4599 |
| Day's Range | 9.70p - 10.45p |
| 52wk Range: | 7.95p - 14.00p |
| Market Capitalisation: | £93.40m |
| VWAP: | 9.927155p |
| Shares in Issue: | 893.81m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Borders & Sth. (BOR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | 10.45p | Uncrossing Trade |
16:35:09 - 01-Oct-26 |
| Buy* | 243 | 10.3963p | Ordinary |
16:19:16 - 01-Oct-26 |
| Sell* | 20,000 | 10.0042p | Ordinary |
15:53:53 - 01-Oct-26 |
| Sell* | 50 | 10.10p | Automatic Execution |
15:44:29 - 01-Oct-26 |
| Buy* | 1 | 10.3484p | Ordinary |
15:42:38 - 01-Oct-26 |
| Sell* | 10,002 | 10.0384p | Ordinary |
15:26:46 - 01-Oct-26 |
| Buy* | 25 | 10.35p | Automatic Execution |
15:13:09 - 01-Oct-26 |
| Sell* | 2,429 | 9.96p | SI Trade |
15:00:32 - 01-Oct-26 |
| Sell* | 29,463 | 10.15p | Ordinary |
14:48:48 - 01-Oct-26 |
| Unknown* | 0 | 9.84p | SI Trade |
14:44:46 - 01-Oct-26 |
Borders & Sth. (BOR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Oct 2026 3:51 pm | RNS | PDMR Dealings |
| 24th Sep 2026 3:46 pm | RNS | Exercise of Warrants |
| 22nd Sep 2026 2:21 pm | RNS | Exercise of Warrants |
| 21st Sep 2026 2:23 pm | RNS | Exercise of Warrants |
| 21st Sep 2026 11:17 am | RNS | Exercise of Warrants |
| 21st Sep 2026 10:31 am | RNS | Exercise of Warrants |
| 21st Sep 2026 7:00 am | RNS | Half-year Financial Report |
| 15th Sep 2026 3:12 pm | RNS | Exercise of Warrants |
| 4th Sep 2026 5:13 pm | RNS | Exercise of Warrants |
| 3rd Sep 2026 12:27 pm | RNS | Exercise of Warrants |
