Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Borders & Sth. (BOR) Share Price

Intraday
Historical

Price	10.20p on 18-09-2026 at 14:11:55
Change	-0.50p -4.67%
Buy	10.75p
Sell	10.05p

Last Trade:	Sell 25,000.00 at 10.274p
Day's Volume:	1,812,515
Last Close:	10.70p
Open:	10.50p
ISIN:	GB00B08F4599

Day's Range	10.15p - 10.55p
52wk Range:	7.95p - 14.00p
Market Capitalisation:	£90.43m
VWAP:	10.32731p
Shares in Issue:	886.57m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Borders & Sth. (BOR) Latest Trades
Sell*	25,000	10.274p	Ordinary	15:04:04 - 18-Sep-26
Sell*	26,174	10.308p	Ordinary	14:33:52 - 18-Sep-26
Buy*	9	10.75p	SI Trade	14:25:18 - 18-Sep-26
Buy*	3,720	10.75p	SI Trade	14:12:15 - 18-Sep-26
Unknown*	436,848	10.5287p	Negotiated Trade	14:11:55 - 18-Sep-26
Sell*	246,321	10.15p	Ordinary	13:07:42 - 18-Sep-26
Sell*	829	10.05p	SI Trade	13:07:07 - 18-Sep-26
Buy*	200,000	10.34p	Suspected BUY Trade	12:23:49 - 18-Sep-26
Sell*	159,000	10.15p	Ordinary	12:22:34 - 18-Sep-26
Buy*	129,208	10.444p	Ordinary	11:59:39 - 18-Sep-26

See more Borders & Sth. trades

Borders & Sth. (BOR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Sep 2026 (Thu)	10.40	10.70	10.40	10.70	310,314
16th Sep 2026 (Wed)	9.50	10.70	9.50	10.45	1,599,049
15th Sep 2026 (Tue)	10.50	10.50	10.50	9.91	375,507
14th Sep 2026 (Mon)	10.45	10.45	10.07	10.07	218,405
11th Sep 2026 (Fri)	10.50	10.50	10.40	10.45	1,686,854
10th Sep 2026 (Thu)	9.80	10.40	9.80	10.05	1,176,379
9th Sep 2026 (Wed)	10.25	10.55	9.70	9.86	1,952,269
8th Sep 2026 (Tue)	10.60	10.60	9.70	10.00	2,517,213
7th Sep 2026 (Mon)	10.00	10.80	9.44	10.50	4,323,028
4th Sep 2026 (Fri)	10.00	10.75	8.54	10.05	6,960,309
3rd Sep 2026 (Thu)	11.20	11.50	10.45	11.50	1,755,789
2nd Sep 2026 (Wed)	12.75	12.75	11.20	11.275	6,527,213
1st Sep 2026 (Tue)	12.50	12.50	11.65	11.75	1,203,073
31st Aug 2026 (Mon)	12.00	12.00	12.00	12.00	0
28th Aug 2026 (Fri)	12.85	13.00	11.75	12.00	2,940,068
27th Aug 2026 (Thu)	11.50	12.40	11.05	12.40	2,446,652
26th Aug 2026 (Wed)	10.55	11.60	10.55	11.60	1,338,307
25th Aug 2026 (Tue)	10.80	10.80	10.45	10.80	788,297
24th Aug 2026 (Mon)	10.50	11.05	10.50	10.90	1,473,180
21st Aug 2026 (Fri)	10.80	10.90	10.70	10.70	1,070,817
20th Aug 2026 (Thu)	10.00	10.85	10.00	10.55	853,960
19th Aug 2026 (Wed)	10.50	10.75	10.00	10.00	1,106,224
18th Aug 2026 (Tue)	10.70	10.75	10.30	10.50	446,992

See more Borders & Sth. price history

Date	Source	Headline
Borders & Sth. (BOR) Regulatory News
15th Sep 2026 3:12 pm	RNS	Exercise of Warrants
4th Sep 2026 5:13 pm	RNS	Exercise of Warrants
3rd Sep 2026 12:27 pm	RNS	Exercise of Warrants
1st Sep 2026 10:51 am	RNS	Exercise of Warrants
28th Aug 2026 7:00 am	RNS	Recent Sea Lion Updates
30th Jun 2026 7:00 am	RNS	Exercise of Warrants
25th Jun 2026 11:47 am	RNS	Results of AGM
22nd Jun 2026 7:00 am	RNS	Exercise of Warrants
17th Jun 2026 9:21 am	RNS	Exercise of Warrants
12th Jun 2026 9:51 am	RNS	Exercise of Warrants

See more Borders & Sth. regulatory news

FTSE 100 Latest

Value10,679.57

Change-136.57