| Price | 12.40p on 27-08-2026 at 17:55:07 |
|---|---|
| Change | 0.80p 6.9% |
| Buy | 12.40p |
| Sell | 11.05p |
| Last Trade: | Unknown 8,011.00 at 12.40p |
| Day's Volume: | 2,446,652 |
| Last Close: | 12.40p |
| Open: | 11.50p |
| ISIN: | GB00B08F4599 |
| Day's Range | 11.05p - 12.40p |
| 52wk Range: | 7.95p - 14.00p |
| Market Capitalisation: | £109.33m |
| VWAP: | 11.76911p |
| Shares in Issue: | 881.72m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Borders & Sth. (BOR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8,011 | 12.40p | OTC Trade |
16:35:05 - 27-Aug-26 |
| Buy* | 8,012 | 12.40p | Suspected BUY Trade |
16:35:05 - 27-Aug-26 |
| Sell* | 250,000 | 12.00p | Automatic Execution |
16:18:21 - 27-Aug-26 |
| Sell* | 189,658 | 12.00p | Ordinary |
16:17:45 - 27-Aug-26 |
| Sell* | 5,254 | 12.0844p | Ordinary |
16:09:25 - 27-Aug-26 |
| Buy* | 9,810 | 12.3133p | Ordinary |
15:57:31 - 27-Aug-26 |
| Buy* | 1,970 | 12.336p | Ordinary |
15:56:56 - 27-Aug-26 |
| Buy* | 26 | 12.20p | Automatic Execution |
15:52:39 - 27-Aug-26 |
| Buy* | 52 | 12.20p | Automatic Execution |
15:52:39 - 27-Aug-26 |
| Buy* | 34 | 12.20p | Automatic Execution |
15:52:39 - 27-Aug-26 |
Borders & Sth. (BOR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2026 7:00 am | RNS | Exercise of Warrants |
| 25th Jun 2026 11:47 am | RNS | Results of AGM |
| 22nd Jun 2026 7:00 am | RNS | Exercise of Warrants |
| 17th Jun 2026 9:21 am | RNS | Exercise of Warrants |
| 12th Jun 2026 9:51 am | RNS | Exercise of Warrants |
| 29th May 2026 7:00 am | RNS | Final Results |
| 21st May 2026 7:00 am | RNS | Exercise of Warrants |
| 13th Mar 2026 11:57 am | RNS | Exercise of Warrants |
| 13th Mar 2026 11:57 am | RNS | Exercise of Warrants |
| 2nd Feb 2026 12:31 pm | RNS | Director Purchase of Shares |
