| Price | 8.50p on 07-10-2026 at 12:47:28 |
|---|---|
| Change | -0.48p -5.35% |
| Buy | 8.50p |
| Sell | 8.20p |
| Last Trade: | Buy 9,588.00 at 8.50p |
| Day's Volume: | 1,795,272 |
| Last Close: | 8.98p |
| Open: | 9.20p |
| ISIN: | GB00B08F4599 |
| Day's Range | 8.20p - 9.20p |
| 52wk Range: | 7.95p - 14.00p |
| Market Capitalisation: | £76.01m |
| VWAP: | 8.548274p |
| Shares in Issue: | 894.29m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Borders & Sth. (BOR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,588 | 8.50p | Automatic Execution |
13:46:01 - 07-Oct-26 |
| Sell* | 1,170 | 8.20p | Ordinary |
12:53:15 - 07-Oct-26 |
| Sell* | 1,807 | 8.40p | Automatic Execution |
12:49:54 - 07-Oct-26 |
| Buy* | 8,193 | 8.31p | Automatic Execution |
12:49:53 - 07-Oct-26 |
| Sell* | 20,000 | 8.1784p | Ordinary |
12:35:46 - 07-Oct-26 |
| Buy* | 5,000 | 8.20p | Automatic Execution |
12:35:46 - 07-Oct-26 |
| Buy* | 150,000 | 8.20p | Suspected BUY Trade |
12:35:45 - 07-Oct-26 |
| Sell* | 107,888 | 8.21p | Ordinary |
12:30:21 - 07-Oct-26 |
| Sell* | 5,000 | 8.32p | Automatic Execution |
12:26:54 - 07-Oct-26 |
| Buy* | 304 | 8.50p | SI Trade |
12:26:49 - 07-Oct-26 |
Borders & Sth. (BOR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Oct 2026 3:51 pm | RNS | PDMR Dealings |
| 24th Sep 2026 3:46 pm | RNS | Exercise of Warrants |
| 22nd Sep 2026 2:21 pm | RNS | Exercise of Warrants |
| 21st Sep 2026 2:23 pm | RNS | Exercise of Warrants |
| 21st Sep 2026 11:17 am | RNS | Exercise of Warrants |
| 21st Sep 2026 10:31 am | RNS | Exercise of Warrants |
| 21st Sep 2026 7:00 am | RNS | Half-year Financial Report |
| 15th Sep 2026 3:12 pm | RNS | Exercise of Warrants |
| 4th Sep 2026 5:13 pm | RNS | Exercise of Warrants |
| 3rd Sep 2026 12:27 pm | RNS | Exercise of Warrants |
