| Price | 11.75p on 01-09-2026 at 17:05:08 |
|---|---|
| Change | -0.25p -2.08% |
| Buy | 12.70p |
| Sell | 11.05p |
| Last Trade: | Sell 1,312.00 at 11.75p |
| Day's Volume: | 1,203,073 |
| Last Close: | 11.75p |
| Open: | 12.50p |
| ISIN: | GB00B08F4599 |
| Day's Range | 11.65p - 12.50p |
| 52wk Range: | 7.95p - 14.00p |
| Market Capitalisation: | £103.60m |
| VWAP: | 12.01232p |
| Shares in Issue: | 881.72m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Borders & Sth. (BOR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,312 | 11.75p | Uncrossing Trade |
16:35:19 - 01-Sep-26 |
| Buy* | 4,171 | 12.225p | Ordinary |
16:08:50 - 01-Sep-26 |
| Buy* | 8,710 | 12.0892p | Ordinary |
16:02:54 - 01-Sep-26 |
| Buy* | 4,723 | 12.0892p | Ordinary |
15:56:11 - 01-Sep-26 |
| Sell* | 33,512 | 11.125p | Ordinary |
15:18:21 - 01-Sep-26 |
| Buy* | 45 | 12.65p | SI Trade |
14:38:37 - 01-Sep-26 |
| Buy* | 426 | 12.65p | SI Trade |
14:38:37 - 01-Sep-26 |
| Sell* | 27,076 | 11.65p | Automatic Execution |
14:38:37 - 01-Sep-26 |
| Sell* | 7,419 | 11.75p | Automatic Execution |
14:38:37 - 01-Sep-26 |
| Sell* | 2,090 | 11.75p | Automatic Execution |
14:38:37 - 01-Sep-26 |
Borders & Sth. (BOR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Aug 2026 7:00 am | RNS | Recent Sea Lion Updates |
| 30th Jun 2026 7:00 am | RNS | Exercise of Warrants |
| 25th Jun 2026 11:47 am | RNS | Results of AGM |
| 22nd Jun 2026 7:00 am | RNS | Exercise of Warrants |
| 17th Jun 2026 9:21 am | RNS | Exercise of Warrants |
| 12th Jun 2026 9:51 am | RNS | Exercise of Warrants |
| 29th May 2026 7:00 am | RNS | Final Results |
| 21st May 2026 7:00 am | RNS | Exercise of Warrants |
| 13th Mar 2026 11:57 am | RNS | Exercise of Warrants |
| 13th Mar 2026 11:57 am | RNS | Exercise of Warrants |
