| Price | 11.50p on 08-06-2026 at 18:25:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 11.65p |
| Sell | 11.10p |
| Last Trade: | Unknown 25,000.00 at 11.50p |
| Day's Volume: | 884,643 |
| Last Close: | 11.50p |
| Open: | 11.25p |
| ISIN: | GB00B08F4599 |
| Day's Range | 11.00p - 11.60p |
| 52wk Range: | 6.10p - 13.00p |
| Market Capitalisation: | £101.30m |
| VWAP: | 11.34491p |
| Shares in Issue: | 880.84m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Borders & Sth. (BOR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25,000 | 11.50p | OTC Trade |
17:08:23 - 08-Jun-26 |
| Buy* | 150,000 | 11.28333p | Ordinary |
16:38:40 - 08-Jun-26 |
| Buy* | 20,000 | 11.50p | Suspected BUY Trade |
16:35:06 - 08-Jun-26 |
| Sell* | 26 | 10.90p | SI Trade |
15:46:07 - 08-Jun-26 |
| Buy* | 14 | 11.60p | SI Trade |
14:07:14 - 08-Jun-26 |
| Sell* | 29 | 11.50p | Automatic Execution |
14:03:51 - 08-Jun-26 |
| Buy* | 3 | 11.575p | SI Trade |
13:27:34 - 08-Jun-26 |
| Buy* | 337 | 11.60p | Automatic Execution |
13:20:01 - 08-Jun-26 |
| Buy* | 39,925 | 11.60p | Automatic Execution |
13:19:59 - 08-Jun-26 |
| Buy* | 8 | 11.65p | SI Trade |
13:19:47 - 08-Jun-26 |
Borders & Sth. (BOR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th May 2026 7:00 am | RNS | Final Results |
| 21st May 2026 7:00 am | RNS | Exercise of Warrants |
| 13th Mar 2026 11:57 am | RNS | Exercise of Warrants |
| 13th Mar 2026 11:57 am | RNS | Exercise of Warrants |
| 2nd Feb 2026 12:31 pm | RNS | Director Purchase of Shares |
| 14th Jan 2026 3:56 pm | RNS | Holding(s) in Company |
| 15th Dec 2025 12:17 pm | RNS | Exercise of Warrants |
| 10th Dec 2025 1:04 pm | RNS | Sea Lion FID Announcement |
| 24th Sep 2025 7:00 am | RNS | Half-year Report |
| 8th Sep 2025 5:33 pm | RNS | Holding(s) in Company |
