Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Borders & Sth. (BOR) Share Price

Intraday
Historical

Price	11.90p on 09-06-2026 at 10:25:09
Change	0.40p 3.48%
Buy	11.65p
Sell	11.25p

Last Trade:	Buy 8,588.00 at 11.50p
Day's Volume:	91,739
Last Close:	11.50p
Open:	11.90p
ISIN:	GB00B08F4599

Day's Range	11.90p - 11.90p
52wk Range:	6.10p - 13.00p
Market Capitalisation:	£104.82m
VWAP:	11.28645p
Shares in Issue:	880.84m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Borders & Sth. (BOR) Latest Trades
Buy*	8,588	11.50p	Ordinary	11:01:17 - 09-Jun-26
Buy*	6,000	11.64p	Ordinary	09:56:17 - 09-Jun-26
Sell*	2,791	11.25p	SI Trade	09:46:09 - 09-Jun-26
Buy*	37	11.90p	SI Trade	09:46:09 - 09-Jun-26
Buy*	17,217	11.50p	Ordinary	09:33:38 - 09-Jun-26
Buy*	63	11.833p	Suspected BUY Trade	09:31:11 - 09-Jun-26
Buy*	6,521	11.50p	Ordinary	09:09:39 - 09-Jun-26
Sell*	50,000	11.11p	Ordinary	08:23:32 - 09-Jun-26
Buy*	12	11.90p	Automatic Execution	08:01:59 - 09-Jun-26
Sell*	292	11.01p	Ordinary	08:00:30 - 09-Jun-26

See more Borders & Sth. trades

Borders & Sth. (BOR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Jun 2026 (Mon)	11.25	11.60	11.00	11.50	884,643
5th Jun 2026 (Fri)	11.95	11.95	11.35	11.50	444,184
4th Jun 2026 (Thu)	11.50	11.60	11.30	11.35	490,835
3rd Jun 2026 (Wed)	11.90	11.90	11.00	11.75	1,095,885
2nd Jun 2026 (Tue)	11.70	12.25	10.85	11.85	505,136
1st Jun 2026 (Mon)	11.65	11.90	11.20	11.25	1,090,472
29th May 2026 (Fri)	11.55	11.65	10.90	11.60	2,575,869
28th May 2026 (Thu)	12.00	12.00	10.95	11.50	1,222,232
27th May 2026 (Wed)	11.60	11.80	10.65	11.25	1,323,034
26th May 2026 (Tue)	10.95	11.65	10.85	11.20	388,825
25th May 2026 (Mon)	11.40	11.40	11.40	11.40	0
22nd May 2026 (Fri)	11.30	11.60	11.15	11.40	1,005,904
21st May 2026 (Thu)	11.00	11.60	10.95	11.05	1,019,260
20th May 2026 (Wed)	11.80	11.80	10.70	11.75	1,567,612
19th May 2026 (Tue)	11.75	11.75	11.35	11.40	741,510
18th May 2026 (Mon)	12.10	12.40	11.65	11.70	1,464,107
15th May 2026 (Fri)	12.20	12.20	11.90	12.10	1,121,567
14th May 2026 (Thu)	12.45	12.75	11.55	11.85	1,096,939
13th May 2026 (Wed)	12.30	12.95	11.90	12.40	1,658,255
12th May 2026 (Tue)	11.30	12.85	11.00	12.20	3,411,316
11th May 2026 (Mon)	10.90	11.70	10.50	11.25	2,639,017

See more Borders & Sth. price history

Date	Source	Headline
Borders & Sth. (BOR) Regulatory News
29th May 2026 7:00 am	RNS	Final Results
21st May 2026 7:00 am	RNS	Exercise of Warrants
13th Mar 2026 11:57 am	RNS	Exercise of Warrants
13th Mar 2026 11:57 am	RNS	Exercise of Warrants
2nd Feb 2026 12:31 pm	RNS	Director Purchase of Shares
14th Jan 2026 3:56 pm	RNS	Holding(s) in Company
15th Dec 2025 12:17 pm	RNS	Exercise of Warrants
10th Dec 2025 1:04 pm	RNS	Sea Lion FID Announcement
24th Sep 2025 7:00 am	RNS	Half-year Report
8th Sep 2025 5:33 pm	RNS	Holding(s) in Company

See more Borders & Sth. regulatory news

FTSE 100 Latest

Value10,361.62

Change-11.58