| Price | 7.20p on 30-05-2025 at 18:50:05 |
|---|---|
| Change | 0.10p 1.43% |
| Buy | 7.20p |
| Sell | 7.00p |
| Buy / Sell BOR Shares | |
| Last Trade: | Sell 6,662.00 at 7.00p |
| Day's Volume: | 1,328,167 |
| Last Close: | 7.10p |
| Open: | 7.00p |
| ISIN: | GB00B08F4599 |
| Day's Range | 6.55p - 7.20p |
| 52wk Range: | 1.50p - 7.75p |
| Market Capitalisation: | £60m |
| VWAP: | 6.943854p |
| Shares in Issue: | 831m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Borders & Sth. (BOR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,662 | 7.00p | Ordinary |
16:18:46 - 30-May-25 |
| Buy* | 34,898 | 7.1493p | Ordinary |
15:55:56 - 30-May-25 |
| Sell* | 63,400 | 7.0899p | Ordinary |
15:49:25 - 30-May-25 |
| Buy* | 1,545 | 7.1493p | Ordinary |
15:43:25 - 30-May-25 |
| Buy* | 2 | 7.20p | Automatic Execution |
15:42:42 - 30-May-25 |
| Buy* | 10 | 7.15p | Automatic Execution |
15:33:39 - 30-May-25 |
| Buy* | 4,999 | 7.10p | Automatic Execution |
15:32:23 - 30-May-25 |
| Sell* | 12 | 7.00p | SI Trade |
15:32:16 - 30-May-25 |
| Sell* | 42,836 | 7.05p | Ordinary |
15:31:12 - 30-May-25 |
| Buy* | 1 | 7.10p | Automatic Execution |
15:23:32 - 30-May-25 |
Borders & Sth. (BOR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th May 2025 7:00 am | RNS | Final Results |
| 16th May 2025 4:19 pm | RNS | Exercise of Warrants |
| 12th May 2025 1:12 pm | RNS | Holding(s) in Company |
| 12th May 2025 11:34 am | RNS | Holding(s) in Company |
| 2nd Apr 2025 2:20 pm | RNS-R | Investor Presentation |
| 27th Mar 2025 7:00 am | RNS | Change of Advisors |
| 21st Mar 2025 10:24 am | RNS | Result of General Meeting |
| 3rd Mar 2025 7:00 am | RNS | Total Voting Rights |
| 25th Feb 2025 7:00 am | RNS | Circ re. Fundraising and Notice of Meeting |
| 24th Feb 2025 7:00 am | RNS | Result of Retail Offer |
