Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Borders & Sth. (BOR) Share Price

Price 4.72p on 21-04-2025 at 04:45:08
Change 0.00p 0%
Buy 4.88p
Sell 4.56p
Buy / Sell BOR Shares
Last Trade: Buy 5.00 at 4.80p
Day's Volume: 0
Last Close: 4.72p
Open: 0.00p
ISIN: GB00B08F4599
Day's Range 0.00p - 0.00p
52wk Range: 1.50p - 6.75p
Market Capitalisation: £39m
VWAP: 0.00p
Shares in Issue: 831m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Borders & Sth. (BOR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 4.80p Automatic Execution
16:21:56 - 17-Apr-25
Buy* 4 4.80p Automatic Execution
16:05:59 - 17-Apr-25
Buy* 3 4.80p Automatic Execution
15:33:35 - 17-Apr-25
Unknown* 150,955 4.5542p Ordinary
14:53:43 - 17-Apr-25
Sell* 10,000 4.56p Ordinary
14:53:25 - 17-Apr-25
Unknown* 10,000 4.56p OTC Trade
14:53:25 - 17-Apr-25
Unknown* 2,010 4.52p OTC Trade
13:52:03 - 17-Apr-25
Unknown* 3,820 4.52p OTC Trade
13:52:03 - 17-Apr-25
Sell* 2,011 4.52p Automatic Execution
13:52:03 - 17-Apr-25
Sell* 3,820 4.52p Automatic Execution
13:52:03 - 17-Apr-25
See more Borders & Sth. trades

Borders & Sth. (BOR) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 4.72 4.72 4.72 4.72 0
17th Apr 2025 (Thu) 4.80 4.80 4.52 4.72 472,574
16th Apr 2025 (Wed) 4.50 4.88 4.50 4.58 659,538
15th Apr 2025 (Tue) 4.60 4.80 4.60 4.70 1,018,743
14th Apr 2025 (Mon) 4.92 4.92 4.62 4.62 1,576,898
11th Apr 2025 (Fri) 4.94 4.94 4.70 4.70 473,451
10th Apr 2025 (Thu) 4.80 5.05 4.76 4.82 578,267
9th Apr 2025 (Wed) 5.00 5.00 4.68 4.82 960,141
8th Apr 2025 (Tue) 4.88 5.05 4.78 4.975 1,768,131
7th Apr 2025 (Mon) 4.70 4.88 4.50 4.80 1,220,004
4th Apr 2025 (Fri) 5.30 5.30 4.70 4.80 1,604,814
3rd Apr 2025 (Thu) 5.30 5.30 4.80 4.90 2,823,167
2nd Apr 2025 (Wed) 5.20 5.25 5.10 5.15 1,428,810
1st Apr 2025 (Tue) 5.10 5.10 4.88 4.985 2,791,344
31st Mar 2025 (Mon) 5.00 5.25 4.92 5.06 3,820,486
28th Mar 2025 (Fri) 5.25 5.25 4.80 5.105 3,673,774
27th Mar 2025 (Thu) 4.72 5.30 4.72 4.80 615,170
26th Mar 2025 (Wed) 4.72 5.20 4.72 4.88 1,576,642
25th Mar 2025 (Tue) 5.20 5.20 4.72 4.81 845,896
24th Mar 2025 (Mon) 5.00 5.20 4.80 4.80 2,441,570
21st Mar 2025 (Fri) 4.90 4.90 4.90 4.90 1,260,781
See more Borders & Sth. price history

Borders & Sth. (BOR) Regulatory News

Date Source Headline
2nd Apr 2025 2:20 pm RNS-R Investor Presentation
27th Mar 2025 7:00 am RNS Change of Advisors
21st Mar 2025 10:24 am RNS Result of General Meeting
3rd Mar 2025 7:00 am RNS Total Voting Rights
25th Feb 2025 7:00 am RNS Circ re. Fundraising and Notice of Meeting
24th Feb 2025 7:00 am RNS Result of Retail Offer
20th Feb 2025 7:49 am RNS Result of Placing and Subscription, PDMR Dealing
20th Feb 2025 7:01 am RNS Retail Offer
20th Feb 2025 7:00 am RNS Placing, Subscription and Retail Offer
6th Feb 2025 12:42 pm RNS Exercise of Warrants & Total Voting Rights
See more Borders & Sth. regulatory news

Borders & Sth. (BOR) Share News

UK shareholder meetings calendar - next 7 days

14th Mar 2025 14:09

Read More

IN BRIEF: Borders & Southern extends Falkland Islands licences

30th Oct 2024 14:32

Borders & Southern Petroleum PLC - oil and gas company with assets offshore the Falkland Islands - Extends its PL018, PL019 and PL020 production licences by two years to December 31, 2026, as granted by the Falkland Islands government. The licences include the Darwin discovery area. Read More

Borders & Southern raises GBP1.5 million to develop its Darwin project

2nd Oct 2024 14:28

(Alliance News) - Borders & Southern Petroleum PLC on Wednesday announced it has raised GBP1.5 million to advance the development of its subsidiary Darwin Gas Condensate discovery. Read More

IN BRIEF: Borders & Southern continues to develop Darwin discovery

31st May 2024 14:47

Borders & Southern Petroleum PLC - Falkland Islands-focused oil and gas exploration company. Pretax loss narrows in 2023 to USD1.1 million from USD1.4 million the year prior. Cash balance at year end USD1.9 million, down 30% from USD2.7 million. Administration expenses fall 8.3% to USD1.1 million from USD1.2 million. Company to continue focusing on progressing development of the Darwin discovery. Read More

Borders & Southern chief executive to stand down at end of month

14th Feb 2024 11:16

(Alliance News) - Borders & Southern Petroleum PLC on Wednesday said its chief executive officer has informed the board he intends to stand down. Read More

See more Borders & Sth. news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered