| Price | 12.75p on 22-06-2026 at 16:45:08 |
|---|---|
| Change | 0.45p 3.66% |
| Buy | 13.25p |
| Sell | 12.75p |
| Last Trade: | Unknown 50,000.00 at 12.75p |
| Day's Volume: | 633,662 |
| Last Close: | 12.75p |
| Open: | 12.90p |
| ISIN: | GB00B08F4599 |
| Day's Range | 12.15p - 13.35p |
| 52wk Range: | 6.10p - 13.95p |
| Market Capitalisation: | £112.35m |
| VWAP: | 12.87939p |
| Shares in Issue: | 881.17m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Borders & Sth. (BOR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50,000 | 12.75p | OTC Trade |
17:09:49 - 22-Jun-26 |
| Sell* | 1,747 | 12.75p | Uncrossing Trade |
16:35:11 - 22-Jun-26 |
| Sell* | 7,387 | 12.75p | Automatic Execution |
16:29:03 - 22-Jun-26 |
| Buy* | 30,000 | 13.25p | Automatic Execution |
16:29:02 - 22-Jun-26 |
| Buy* | 12 | 13.185p | Ordinary |
15:49:24 - 22-Jun-26 |
| Sell* | 60,000 | 12.8103p | Ordinary |
15:44:01 - 22-Jun-26 |
| Sell* | 4,000 | 12.8105p | Ordinary |
15:32:41 - 22-Jun-26 |
| Buy* | 15,130 | 13.185p | Ordinary |
15:31:52 - 22-Jun-26 |
| Buy* | 1,516 | 13.185p | Ordinary |
15:31:27 - 22-Jun-26 |
| Buy* | 1 | 13.35p | Automatic Execution |
15:27:19 - 22-Jun-26 |
Borders & Sth. (BOR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jun 2026 9:21 am | RNS | Exercise of Warrants |
| 12th Jun 2026 9:51 am | RNS | Exercise of Warrants |
| 29th May 2026 7:00 am | RNS | Final Results |
| 21st May 2026 7:00 am | RNS | Exercise of Warrants |
| 13th Mar 2026 11:57 am | RNS | Exercise of Warrants |
| 13th Mar 2026 11:57 am | RNS | Exercise of Warrants |
| 2nd Feb 2026 12:31 pm | RNS | Director Purchase of Shares |
| 14th Jan 2026 3:56 pm | RNS | Holding(s) in Company |
| 15th Dec 2025 12:17 pm | RNS | Exercise of Warrants |
| 10th Dec 2025 1:04 pm | RNS | Sea Lion FID Announcement |
