| Price | 12.05p on 27-07-2026 at 15:35:12 |
|---|---|
| Change | -0.30p -2.43% |
| Buy | 12.50p |
| Sell | 12.05p |
| Last Trade: | Sell 17,010.00 at 12.05p |
| Day's Volume: | 434,801 |
| Last Close: | 12.05p |
| Open: | 12.65p |
| ISIN: | GB00B08F4599 |
| Day's Range | 12.05p - 12.80p |
| 52wk Range: | 7.95p - 14.00p |
| Market Capitalisation: | £106.25m |
| VWAP: | 12.4104p |
| Shares in Issue: | 881.72m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Borders & Sth. (BOR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17,010 | 12.05p | Uncrossing Trade |
16:35:04 - 27-Jul-26 |
| Sell* | 8 | 12.05p | Automatic Execution |
16:29:45 - 27-Jul-26 |
| Buy* | 8,041 | 12.3496p | Ordinary |
16:11:41 - 27-Jul-26 |
| Buy* | 1,580 | 12.40p | Ordinary |
16:11:28 - 27-Jul-26 |
| Buy* | 93 | 12.428p | Ordinary |
15:50:56 - 27-Jul-26 |
| Sell* | 11 | 12.45p | Automatic Execution |
15:20:25 - 27-Jul-26 |
| Buy* | 4,034 | 12.30p | SI Trade |
15:15:03 - 27-Jul-26 |
| Sell* | 50 | 12.10p | Automatic Execution |
15:15:03 - 27-Jul-26 |
| Buy* | 800 | 12.50p | SI Trade |
15:14:55 - 27-Jul-26 |
| Buy* | 2,362 | 12.45p | SI Trade |
14:57:25 - 27-Jul-26 |
Borders & Sth. (BOR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2026 7:00 am | RNS | Exercise of Warrants |
| 25th Jun 2026 11:47 am | RNS | Results of AGM |
| 22nd Jun 2026 7:00 am | RNS | Exercise of Warrants |
| 17th Jun 2026 9:21 am | RNS | Exercise of Warrants |
| 12th Jun 2026 9:51 am | RNS | Exercise of Warrants |
| 29th May 2026 7:00 am | RNS | Final Results |
| 21st May 2026 7:00 am | RNS | Exercise of Warrants |
| 13th Mar 2026 11:57 am | RNS | Exercise of Warrants |
| 13th Mar 2026 11:57 am | RNS | Exercise of Warrants |
| 2nd Feb 2026 12:31 pm | RNS | Director Purchase of Shares |
