| Price | 8.94p on 05-10-2026 at 18:35:08 |
|---|---|
| Change | -0.96p -9.7% |
| Buy | 9.20p |
| Sell | 8.86p |
| Last Trade: | Unknown 100,000.00 at 8.94p |
| Day's Volume: | 6,802,802 |
| Last Close: | 8.94p |
| Open: | 9.90p |
| ISIN: | GB00B08F4599 |
| Day's Range | 8.52p - 10.00p |
| 52wk Range: | 7.95p - 14.00p |
| Market Capitalisation: | £79.95m |
| VWAP: | 9.076498p |
| Shares in Issue: | 894.29m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Borders & Sth. (BOR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100,000 | 8.94p | OTC Trade |
17:08:41 - 05-Oct-26 |
| Buy* | 19,402 | 8.94p | Suspected BUY Trade |
16:35:18 - 05-Oct-26 |
| Buy* | 43 | 9.20p | Automatic Execution |
16:29:55 - 05-Oct-26 |
| Buy* | 2,145 | 9.20p | Automatic Execution |
16:29:55 - 05-Oct-26 |
| Buy* | 35 | 9.20p | SI Trade |
16:28:19 - 05-Oct-26 |
| Buy* | 60 | 9.20p | SI Trade |
16:26:44 - 05-Oct-26 |
| Buy* | 1,675 | 9.20p | Automatic Execution |
16:13:56 - 05-Oct-26 |
| Sell* | 50,000 | 9.00p | Automatic Execution |
16:13:56 - 05-Oct-26 |
| Sell* | 50,000 | 9.00p | Automatic Execution |
16:13:55 - 05-Oct-26 |
| Buy* | 90,529 | 9.00p | Automatic Execution |
16:13:45 - 05-Oct-26 |
Borders & Sth. (BOR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Oct 2026 3:51 pm | RNS | PDMR Dealings |
| 24th Sep 2026 3:46 pm | RNS | Exercise of Warrants |
| 22nd Sep 2026 2:21 pm | RNS | Exercise of Warrants |
| 21st Sep 2026 2:23 pm | RNS | Exercise of Warrants |
| 21st Sep 2026 11:17 am | RNS | Exercise of Warrants |
| 21st Sep 2026 10:31 am | RNS | Exercise of Warrants |
| 21st Sep 2026 7:00 am | RNS | Half-year Financial Report |
| 15th Sep 2026 3:12 pm | RNS | Exercise of Warrants |
| 4th Sep 2026 5:13 pm | RNS | Exercise of Warrants |
| 3rd Sep 2026 12:27 pm | RNS | Exercise of Warrants |
