Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Borders & Sth. (BOR) Share Price

Intraday
Historical

Price	10.05p on 10-09-2026 at 18:25:08
Change	0.19p 1.93%
Buy	10.50p
Sell	10.05p

Last Trade:	Sell 14,612.00 at 10.05p
Day's Volume:	1,176,379
Last Close:	10.05p
Open:	9.80p
ISIN:	GB00B08F4599

Day's Range	9.80p - 10.40p
52wk Range:	7.95p - 14.00p
Market Capitalisation:	£89.08m
VWAP:	10.29006p
Shares in Issue:	886.32m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Borders & Sth. (BOR) Latest Trades
Sell*	14,612	10.05p	Uncrossing Trade	16:35:18 - 10-Sep-26
Buy*	49,000	10.282p	Ordinary	16:28:29 - 10-Sep-26
Buy*	37,057	10.3483p	Ordinary	15:54:43 - 10-Sep-26
Sell*	173,675	10.2492p	Ordinary	15:45:46 - 10-Sep-26
Buy*	19,137	10.3481p	Ordinary	15:41:02 - 10-Sep-26
Sell*	19	10.05p	Automatic Execution	15:21:26 - 10-Sep-26
Buy*	23	10.50p	SI Trade	15:05:24 - 10-Sep-26
Sell*	20,781	10.2492p	Ordinary	14:58:25 - 10-Sep-26
Buy*	25,000	10.40p	Automatic Execution	14:35:51 - 10-Sep-26
Buy*	30,619	10.35p	Automatic Execution	14:35:49 - 10-Sep-26

See more Borders & Sth. trades

Borders & Sth. (BOR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Sep 2026 (Wed)	10.25	10.55	9.70	9.86	1,952,269
8th Sep 2026 (Tue)	10.60	10.60	9.70	10.00	2,517,213
7th Sep 2026 (Mon)	10.00	10.80	9.44	10.50	4,323,028
4th Sep 2026 (Fri)	10.00	10.75	8.54	10.05	6,960,309
3rd Sep 2026 (Thu)	11.20	11.50	10.45	11.50	1,755,789
2nd Sep 2026 (Wed)	12.75	12.75	11.20	11.275	6,527,213
1st Sep 2026 (Tue)	12.50	12.50	11.65	11.75	1,203,073
31st Aug 2026 (Mon)	12.00	12.00	12.00	12.00	0
28th Aug 2026 (Fri)	12.85	13.00	11.75	12.00	2,940,068
27th Aug 2026 (Thu)	11.50	12.40	11.05	12.40	2,446,652
26th Aug 2026 (Wed)	10.55	11.60	10.55	11.60	1,338,307
25th Aug 2026 (Tue)	10.80	10.80	10.45	10.80	788,297
24th Aug 2026 (Mon)	10.50	11.05	10.50	10.90	1,473,180
21st Aug 2026 (Fri)	10.80	10.90	10.70	10.70	1,070,817
20th Aug 2026 (Thu)	10.00	10.85	10.00	10.55	853,960
19th Aug 2026 (Wed)	10.50	10.75	10.00	10.00	1,106,224
18th Aug 2026 (Tue)	10.70	10.75	10.30	10.50	446,992
17th Aug 2026 (Mon)	11.10	11.10	10.10	10.20	1,022,633
14th Aug 2026 (Fri)	10.70	11.10	10.45	10.45	577,155
13th Aug 2026 (Thu)	11.30	11.30	10.60	10.60	610,882
12th Aug 2026 (Wed)	10.45	11.30	10.45	10.80	498,332
11th Aug 2026 (Tue)	11.05	11.05	10.60	10.60	370,846
10th Aug 2026 (Mon)	11.00	11.00	10.45	10.85	263,493

See more Borders & Sth. price history

Date	Source	Headline
Borders & Sth. (BOR) Regulatory News
4th Sep 2026 5:13 pm	RNS	Exercise of Warrants
3rd Sep 2026 12:27 pm	RNS	Exercise of Warrants
1st Sep 2026 10:51 am	RNS	Exercise of Warrants
28th Aug 2026 7:00 am	RNS	Recent Sea Lion Updates
30th Jun 2026 7:00 am	RNS	Exercise of Warrants
25th Jun 2026 11:47 am	RNS	Results of AGM
22nd Jun 2026 7:00 am	RNS	Exercise of Warrants
17th Jun 2026 9:21 am	RNS	Exercise of Warrants
12th Jun 2026 9:51 am	RNS	Exercise of Warrants
29th May 2026 7:00 am	RNS	Final Results

See more Borders & Sth. regulatory news

FTSE 100 Latest

Value10,608.92

Change-61.14