| Price | 13.65p on 03-07-2026 at 17:45:08 |
|---|---|
| Change | -0.35p -2.5% |
| Buy | 13.65p |
| Sell | 12.60p |
| Last Trade: | Buy 19,134.00 at 13.65p |
| Day's Volume: | 806,892 |
| Last Close: | 13.65p |
| Open: | 14.00p |
| ISIN: | GB00B08F4599 |
| Day's Range | 12.55p - 14.00p |
| 52wk Range: | 6.10p - 14.00p |
| Market Capitalisation: | £120.32m |
| VWAP: | 13.40486p |
| Shares in Issue: | 881.44m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Borders & Sth. (BOR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19,134 | 13.65p | Suspected BUY Trade |
16:35:29 - 03-Jul-26 |
| Buy* | 25,000 | 13.387p | Ordinary |
16:29:30 - 03-Jul-26 |
| Sell* | 7 | 12.60p | Ordinary |
16:28:47 - 03-Jul-26 |
| Buy* | 5,113 | 13.65p | SI Trade |
16:25:45 - 03-Jul-26 |
| Buy* | 4,922 | 13.65p | SI Trade |
16:25:42 - 03-Jul-26 |
| Buy* | 40,742 | 13.4994p | Ordinary |
16:24:39 - 03-Jul-26 |
| Buy* | 2,183 | 13.56p | Ordinary |
16:15:51 - 03-Jul-26 |
| Buy* | 50,000 | 13.50p | Ordinary |
16:06:19 - 03-Jul-26 |
| Sell* | 50,000 | 13.25p | Ordinary |
15:53:46 - 03-Jul-26 |
| Buy* | 2 | 13.65p | Automatic Execution |
15:47:14 - 03-Jul-26 |
Borders & Sth. (BOR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2026 7:00 am | RNS | Exercise of Warrants |
| 25th Jun 2026 11:47 am | RNS | Results of AGM |
| 22nd Jun 2026 7:00 am | RNS | Exercise of Warrants |
| 17th Jun 2026 9:21 am | RNS | Exercise of Warrants |
| 12th Jun 2026 9:51 am | RNS | Exercise of Warrants |
| 29th May 2026 7:00 am | RNS | Final Results |
| 21st May 2026 7:00 am | RNS | Exercise of Warrants |
| 13th Mar 2026 11:57 am | RNS | Exercise of Warrants |
| 13th Mar 2026 11:57 am | RNS | Exercise of Warrants |
| 2nd Feb 2026 12:31 pm | RNS | Director Purchase of Shares |
