| Price | 11.10p on 23-09-2026 at 17:45:08 |
|---|---|
| Change | -0.10p -0.89% |
| Buy | 11.30p |
| Sell | 11.10p |
| Last Trade: | Sell 23,346.00 at 11.10p |
| Day's Volume: | 402,177 |
| Last Close: | 11.10p |
| Open: | 11.60p |
| ISIN: | GB00B08F4599 |
| Day's Range | 11.10p - 11.60p |
| 52wk Range: | 7.95p - 14.00p |
| Market Capitalisation: | £99.16m |
| VWAP: | 11.23171p |
| Shares in Issue: | 893.33m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Borders & Sth. (BOR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23,346 | 11.10p | Uncrossing Trade |
16:35:26 - 23-Sep-26 |
| Buy* | 20 | 11.30p | SI Trade |
16:28:00 - 23-Sep-26 |
| Sell* | 25,000 | 11.152p | Ordinary |
16:13:43 - 23-Sep-26 |
| Sell* | 22 | 11.10p | Automatic Execution |
15:28:44 - 23-Sep-26 |
| Unknown* | 0 | 11.10p | SI Trade |
15:13:44 - 23-Sep-26 |
| Buy* | 353 | 11.30p | SI Trade |
15:13:44 - 23-Sep-26 |
| Sell* | 200 | 11.10p | SI Trade |
15:13:44 - 23-Sep-26 |
| Buy* | 438 | 11.30p | Ordinary |
15:09:53 - 23-Sep-26 |
| Buy* | 75,000 | 11.2399p | Ordinary |
14:19:17 - 23-Sep-26 |
| Buy* | 2,114 | 11.30p | Automatic Execution |
13:53:41 - 23-Sep-26 |
Borders & Sth. (BOR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Sep 2026 2:21 pm | RNS | Exercise of Warrants |
| 21st Sep 2026 2:23 pm | RNS | Exercise of Warrants |
| 21st Sep 2026 11:17 am | RNS | Exercise of Warrants |
| 21st Sep 2026 10:31 am | RNS | Exercise of Warrants |
| 21st Sep 2026 7:00 am | RNS | Half-year Financial Report |
| 15th Sep 2026 3:12 pm | RNS | Exercise of Warrants |
| 4th Sep 2026 5:13 pm | RNS | Exercise of Warrants |
| 3rd Sep 2026 12:27 pm | RNS | Exercise of Warrants |
| 1st Sep 2026 10:51 am | RNS | Exercise of Warrants |
| 28th Aug 2026 7:00 am | RNS | Recent Sea Lion Updates |
