| Price | 12.05p on 21-07-2026 at 18:35:08 |
|---|---|
| Change | -0.45p -3.6% |
| Buy | 12.95p |
| Sell | 12.15p |
| Last Trade: | Sell 15.00 at 12.05p |
| Day's Volume: | 96,780 |
| Last Close: | 12.05p |
| Open: | 12.95p |
| ISIN: | GB00B08F4599 |
| Day's Range | 12.05p - 12.95p |
| 52wk Range: | 6.55p - 14.00p |
| Market Capitalisation: | £106.25m |
| VWAP: | 12.4248p |
| Shares in Issue: | 881.72m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Borders & Sth. (BOR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | 12.05p | Uncrossing Trade |
16:40:32 - 21-Jul-26 |
| Sell* | 48 | 12.15p | SI Trade |
16:29:56 - 21-Jul-26 |
| Buy* | 237 | 12.95p | SI Trade |
16:29:56 - 21-Jul-26 |
| Sell* | 1,000 | 12.3008p | Ordinary |
16:08:22 - 21-Jul-26 |
| Sell* | 2,469 | 12.15p | SI Trade |
15:59:21 - 21-Jul-26 |
| Buy* | 4,698 | 12.686p | Ordinary |
15:45:46 - 21-Jul-26 |
| Buy* | 133 | 12.95p | Automatic Execution |
15:13:21 - 21-Jul-26 |
| Buy* | 386 | 12.95p | SI Trade |
15:01:13 - 21-Jul-26 |
| Buy* | 103 | 12.95p | SI Trade |
15:01:13 - 21-Jul-26 |
| Buy* | 1,441 | 12.95p | SI Trade |
13:30:00 - 21-Jul-26 |
Borders & Sth. (BOR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2026 7:00 am | RNS | Exercise of Warrants |
| 25th Jun 2026 11:47 am | RNS | Results of AGM |
| 22nd Jun 2026 7:00 am | RNS | Exercise of Warrants |
| 17th Jun 2026 9:21 am | RNS | Exercise of Warrants |
| 12th Jun 2026 9:51 am | RNS | Exercise of Warrants |
| 29th May 2026 7:00 am | RNS | Final Results |
| 21st May 2026 7:00 am | RNS | Exercise of Warrants |
| 13th Mar 2026 11:57 am | RNS | Exercise of Warrants |
| 13th Mar 2026 11:57 am | RNS | Exercise of Warrants |
| 2nd Feb 2026 12:31 pm | RNS | Director Purchase of Shares |
