| Price | 12.00p on 29-06-2026 at 16:30:00 |
|---|---|
| Change | -0.05p -0.41% |
| Buy | 12.35p |
| Sell | 12.00p |
| Last Trade: | Sell 5,470.00 at 12.00p |
| Day's Volume: | 1,153,628 |
| Last Close: | 12.00p |
| Open: | 12.05p |
| ISIN: | GB00B08F4599 |
| Day's Range | 11.70p - 12.85p |
| 52wk Range: | 6.10p - 13.95p |
| Market Capitalisation: | £105.77m |
| VWAP: | 11.97599p |
| Shares in Issue: | 881.44m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Borders & Sth. (BOR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,470 | 12.00p | Uncrossing Trade |
16:35:29 - 29-Jun-26 |
| Sell* | 3,666 | 12.00p | SI Trade |
16:09:21 - 29-Jun-26 |
| Buy* | 40,650 | 12.30p | Ordinary |
16:09:14 - 29-Jun-26 |
| Buy* | 32,520 | 12.30p | Ordinary |
15:48:50 - 29-Jun-26 |
| Buy* | 8,000 | 12.0804p | Ordinary |
15:44:24 - 29-Jun-26 |
| Sell* | 400 | 11.70p | SI Trade |
15:06:49 - 29-Jun-26 |
| Sell* | 3,753 | 12.0119p | Ordinary |
15:01:14 - 29-Jun-26 |
| Sell* | 139 | 11.80p | SI Trade |
14:57:40 - 29-Jun-26 |
| Sell* | 112 | 11.80p | SI Trade |
14:57:40 - 29-Jun-26 |
| Sell* | 1 | 12.225p | SI Trade |
14:57:07 - 29-Jun-26 |
Borders & Sth. (BOR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jun 2026 11:47 am | RNS | Results of AGM |
| 22nd Jun 2026 7:00 am | RNS | Exercise of Warrants |
| 17th Jun 2026 9:21 am | RNS | Exercise of Warrants |
| 12th Jun 2026 9:51 am | RNS | Exercise of Warrants |
| 29th May 2026 7:00 am | RNS | Final Results |
| 21st May 2026 7:00 am | RNS | Exercise of Warrants |
| 13th Mar 2026 11:57 am | RNS | Exercise of Warrants |
| 13th Mar 2026 11:57 am | RNS | Exercise of Warrants |
| 2nd Feb 2026 12:31 pm | RNS | Director Purchase of Shares |
| 14th Jan 2026 3:56 pm | RNS | Holding(s) in Company |
