| Price | 10.90p on 24-08-2026 at 18:25:05 |
|---|---|
| Change | 0.20p 1.87% |
| Buy | 10.90p |
| Sell | 10.40p |
| Last Trade: | Buy 3,065.00 at 10.90p |
| Day's Volume: | 1,473,180 |
| Last Close: | 10.90p |
| Open: | 10.50p |
| ISIN: | GB00B08F4599 |
| Day's Range | 10.50p - 11.05p |
| 52wk Range: | 7.95p - 14.00p |
| Market Capitalisation: | £96.11m |
| VWAP: | 10.71984p |
| Shares in Issue: | 881.72m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Borders & Sth. (BOR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,065 | 10.90p | Suspected BUY Trade |
16:35:19 - 24-Aug-26 |
| Buy* | 32,000 | 10.878p | Ordinary |
16:25:31 - 24-Aug-26 |
| Sell* | 13,118 | 10.5756p | Ordinary |
16:04:23 - 24-Aug-26 |
| Sell* | 141,071 | 10.639p | Ordinary |
15:46:09 - 24-Aug-26 |
| Buy* | 11 | 10.90p | SI Trade |
15:44:40 - 24-Aug-26 |
| Sell* | 200,000 | 10.5376p | Ordinary |
15:44:29 - 24-Aug-26 |
| Buy* | 2,657 | 11.05p | Automatic Execution |
14:54:51 - 24-Aug-26 |
| Buy* | 71,995 | 11.05p | Automatic Execution |
14:54:51 - 24-Aug-26 |
| Buy* | 20,000 | 11.05p | Ordinary |
14:54:42 - 24-Aug-26 |
| Buy* | 45,185 | 11.05p | Ordinary |
14:29:53 - 24-Aug-26 |
Borders & Sth. (BOR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2026 7:00 am | RNS | Exercise of Warrants |
| 25th Jun 2026 11:47 am | RNS | Results of AGM |
| 22nd Jun 2026 7:00 am | RNS | Exercise of Warrants |
| 17th Jun 2026 9:21 am | RNS | Exercise of Warrants |
| 12th Jun 2026 9:51 am | RNS | Exercise of Warrants |
| 29th May 2026 7:00 am | RNS | Final Results |
| 21st May 2026 7:00 am | RNS | Exercise of Warrants |
| 13th Mar 2026 11:57 am | RNS | Exercise of Warrants |
| 13th Mar 2026 11:57 am | RNS | Exercise of Warrants |
| 2nd Feb 2026 12:31 pm | RNS | Director Purchase of Shares |
