Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Borders & Sth. (BOR) Share Price

Intraday
Historical

Price	12.30p on 14-05-2026 at 13:25:18
Change	-0.10p -0.81%
Buy	12.30p
Sell	11.95p

Last Trade:	Buy 2,792.00 at 12.1775p
Day's Volume:	765,362
Last Close:	12.40p
Open:	12.45p
ISIN:	GB00B08F4599

Day's Range	11.55p - 12.75p
52wk Range:	6.00p - 13.00p
Market Capitalisation:	£108.17m
VWAP:	12.27686p
Shares in Issue:	879.42m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Borders & Sth. (BOR) Latest Trades
Buy*	2,792	12.1775p	Ordinary	14:25:12 - 14-May-26
Sell*	672	11.90p	SI Trade	14:23:46 - 14-May-26
Sell*	1,310	11.999p	Negotiated Trade	14:04:31 - 14-May-26
Buy*	11	12.24p	Suspected BUY Trade	13:37:16 - 14-May-26
Sell*	219	11.90p	SI Trade	13:23:57 - 14-May-26
Buy*	163	12.30p	SI Trade	13:23:57 - 14-May-26
Buy*	421	12.30p	SI Trade	13:23:57 - 14-May-26
Sell*	42	11.90p	SI Trade	13:23:57 - 14-May-26
Buy*	30,000	12.2016p	Ordinary	12:38:01 - 14-May-26
Buy*	41,118	12.16p	Ordinary	12:15:38 - 14-May-26

See more Borders & Sth. trades

Borders & Sth. (BOR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th May 2026 (Wed)	12.30	12.95	11.90	12.40	1,658,255
12th May 2026 (Tue)	11.30	12.85	11.00	12.20	3,411,316
11th May 2026 (Mon)	10.90	11.70	10.50	11.25	2,639,017
8th May 2026 (Fri)	10.30	10.90	10.20	10.90	5,651,754
7th May 2026 (Thu)	10.30	10.30	9.90	10.30	1,966,093
6th May 2026 (Wed)	10.50	10.50	9.86	10.30	681,543
5th May 2026 (Tue)	10.45	10.55	9.80	10.45	1,444,155
4th May 2026 (Mon)	10.40	10.40	10.40	10.40	0
1st May 2026 (Fri)	10.00	10.50	9.10	10.40	1,678,190
30th Apr 2026 (Thu)	9.98	10.50	9.24	9.24	352,878
29th Apr 2026 (Wed)	9.66	9.66	9.64	9.64	216,163
28th Apr 2026 (Tue)	9.50	9.94	9.50	9.58	759,003
27th Apr 2026 (Mon)	10.60	10.60	9.60	9.60	944,975
24th Apr 2026 (Fri)	9.70	10.60	9.56	9.84	1,249,497
23rd Apr 2026 (Thu)	10.60	10.80	10.00	10.80	793,344
22nd Apr 2026 (Wed)	9.64	10.60	9.62	10.50	1,666,792
21st Apr 2026 (Tue)	9.54	10.00	9.54	9.62	317,957
20th Apr 2026 (Mon)	10.75	10.80	9.60	9.60	603,994
17th Apr 2026 (Fri)	10.50	10.70	10.00	10.20	913,998
16th Apr 2026 (Thu)	10.80	10.80	10.00	10.45	628,929
15th Apr 2026 (Wed)	9.56	10.70	9.56	10.40	1,624,401
14th Apr 2026 (Tue)	9.40	9.96	9.40	9.74	1,665,997

See more Borders & Sth. price history

Date	Source	Headline
Borders & Sth. (BOR) Regulatory News
13th Mar 2026 11:57 am	RNS	Exercise of Warrants
13th Mar 2026 11:57 am	RNS	Exercise of Warrants
2nd Feb 2026 12:31 pm	RNS	Director Purchase of Shares
14th Jan 2026 3:56 pm	RNS	Holding(s) in Company
15th Dec 2025 12:17 pm	RNS	Exercise of Warrants
10th Dec 2025 1:04 pm	RNS	Sea Lion FID Announcement
24th Sep 2025 7:00 am	RNS	Half-year Report
8th Sep 2025 5:33 pm	RNS	Holding(s) in Company
3rd Sep 2025 1:15 pm	RNS	Exercise of Warrants
16th Jun 2025 2:00 pm	RNS	Director’s Dealing

See more Borders & Sth. regulatory news

FTSE 100 Latest

Value10,340.11

Change14.76