| Price | 12.25p on 23-07-2026 at 18:35:07 |
|---|---|
| Change | 0.05p 0.41% |
| Buy | 12.95p |
| Sell | 12.15p |
| Last Trade: | Sell 12,542.00 at 12.25p |
| Day's Volume: | 715,332 |
| Last Close: | 12.25p |
| Open: | 12.20p |
| ISIN: | GB00B08F4599 |
| Day's Range | 12.05p - 12.95p |
| 52wk Range: | 7.10p - 14.00p |
| Market Capitalisation: | £108.01m |
| VWAP: | 12.25001p |
| Shares in Issue: | 881.72m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Borders & Sth. (BOR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12,542 | 12.25p | Uncrossing Trade |
16:35:16 - 23-Jul-26 |
| Sell* | 12 | 12.15p | Automatic Execution |
16:29:55 - 23-Jul-26 |
| Sell* | 589 | 12.15p | Automatic Execution |
16:29:55 - 23-Jul-26 |
| Buy* | 550 | 12.5706p | Ordinary |
16:23:59 - 23-Jul-26 |
| Sell* | 14 | 12.70p | Automatic Execution |
16:11:18 - 23-Jul-26 |
| Sell* | 10,000 | 12.7025p | Ordinary |
16:01:43 - 23-Jul-26 |
| Sell* | 10,000 | 12.7025p | Ordinary |
16:00:53 - 23-Jul-26 |
| Sell* | 80 | 12.70p | SI Trade |
16:00:19 - 23-Jul-26 |
| Buy* | 392 | 12.75p | SI Trade |
16:00:19 - 23-Jul-26 |
| Sell* | 78 | 12.10p | Ordinary |
15:58:59 - 23-Jul-26 |
Borders & Sth. (BOR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2026 7:00 am | RNS | Exercise of Warrants |
| 25th Jun 2026 11:47 am | RNS | Results of AGM |
| 22nd Jun 2026 7:00 am | RNS | Exercise of Warrants |
| 17th Jun 2026 9:21 am | RNS | Exercise of Warrants |
| 12th Jun 2026 9:51 am | RNS | Exercise of Warrants |
| 29th May 2026 7:00 am | RNS | Final Results |
| 21st May 2026 7:00 am | RNS | Exercise of Warrants |
| 13th Mar 2026 11:57 am | RNS | Exercise of Warrants |
| 13th Mar 2026 11:57 am | RNS | Exercise of Warrants |
| 2nd Feb 2026 12:31 pm | RNS | Director Purchase of Shares |
