| Price | 10.50p on 18-08-2026 at 16:05:06 |
|---|---|
| Change | 0.30p 2.94% |
| Buy | 11.00p |
| Sell | 10.70p |
| Last Trade: | Buy 31,844.00 at 10.50p |
| Day's Volume: | 446,992 |
| Last Close: | 10.50p |
| Open: | 10.70p |
| ISIN: | GB00B08F4599 |
| Day's Range | 10.30p - 10.75p |
| 52wk Range: | 7.95p - 14.00p |
| Market Capitalisation: | £92.58m |
| VWAP: | 10.66072p |
| Shares in Issue: | 881.72m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Borders & Sth. (BOR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 31,844 | 10.50p | Suspected BUY Trade |
16:35:18 - 18-Aug-26 |
| Sell* | 945 | 10.70p | Automatic Execution |
16:29:51 - 18-Aug-26 |
| Buy* | 45 | 11.00p | SI Trade |
16:27:24 - 18-Aug-26 |
| Sell* | 137 | 10.66p | Ordinary |
14:43:37 - 18-Aug-26 |
| Sell* | 10,000 | 10.70p | Automatic Execution |
14:22:58 - 18-Aug-26 |
| Sell* | 4,000 | 10.745p | Ordinary |
14:22:47 - 18-Aug-26 |
| Buy* | 1,536 | 10.75p | Automatic Execution |
13:30:00 - 18-Aug-26 |
| Buy* | 6,283 | 10.75p | Automatic Execution |
13:30:00 - 18-Aug-26 |
| Buy* | 184,317 | 10.85p | Ordinary |
12:22:40 - 18-Aug-26 |
| Sell* | 3,864 | 10.35p | SI Trade |
11:37:30 - 18-Aug-26 |
Borders & Sth. (BOR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2026 7:00 am | RNS | Exercise of Warrants |
| 25th Jun 2026 11:47 am | RNS | Results of AGM |
| 22nd Jun 2026 7:00 am | RNS | Exercise of Warrants |
| 17th Jun 2026 9:21 am | RNS | Exercise of Warrants |
| 12th Jun 2026 9:51 am | RNS | Exercise of Warrants |
| 29th May 2026 7:00 am | RNS | Final Results |
| 21st May 2026 7:00 am | RNS | Exercise of Warrants |
| 13th Mar 2026 11:57 am | RNS | Exercise of Warrants |
| 13th Mar 2026 11:57 am | RNS | Exercise of Warrants |
| 2nd Feb 2026 12:31 pm | RNS | Director Purchase of Shares |
