| Price | 10.85p on 11-08-2026 at 09:10:13 |
|---|---|
| Change | 0.00p 0% |
| Buy | 11.05p |
| Sell | 10.55p |
| Last Trade: | Buy 29.00 at 10.969p |
| Day's Volume: | 57,120 |
| Last Close: | 10.85p |
| Open: | 10.85p |
| ISIN: | GB00B08F4599 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 7.95p - 14.00p |
| Market Capitalisation: | £95.67m |
| VWAP: | 10.92852p |
| Shares in Issue: | 881.72m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Borders & Sth. (BOR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 29 | 10.969p | Suspected BUY Trade |
10:10:13 - 11-Aug-26 |
| Buy* | 68 | 10.971p | Suspected BUY Trade |
09:30:16 - 11-Aug-26 |
| Sell* | 5,000 | 10.588p | Negotiated Trade |
09:06:06 - 11-Aug-26 |
| Buy* | 1 | 11.006p | Ordinary |
08:56:04 - 11-Aug-26 |
| Buy* | 50,000 | 10.9615p | Ordinary |
08:29:34 - 11-Aug-26 |
| Buy* | 13 | 11.05p | SI Trade |
08:22:51 - 11-Aug-26 |
| Buy* | 1,767 | 10.921p | Suspected BUY Trade |
08:10:08 - 11-Aug-26 |
| Buy* | 25 | 11.20p | SI Trade |
08:06:32 - 11-Aug-26 |
| Buy* | 20 | 11.20p | SI Trade |
08:04:01 - 11-Aug-26 |
| Sell* | 85 | 11.15p | SI Trade |
08:03:48 - 11-Aug-26 |
Borders & Sth. (BOR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2026 7:00 am | RNS | Exercise of Warrants |
| 25th Jun 2026 11:47 am | RNS | Results of AGM |
| 22nd Jun 2026 7:00 am | RNS | Exercise of Warrants |
| 17th Jun 2026 9:21 am | RNS | Exercise of Warrants |
| 12th Jun 2026 9:51 am | RNS | Exercise of Warrants |
| 29th May 2026 7:00 am | RNS | Final Results |
| 21st May 2026 7:00 am | RNS | Exercise of Warrants |
| 13th Mar 2026 11:57 am | RNS | Exercise of Warrants |
| 13th Mar 2026 11:57 am | RNS | Exercise of Warrants |
| 2nd Feb 2026 12:31 pm | RNS | Director Purchase of Shares |
