| Price | 10.60p on 14-08-2026 at 07:00:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 11.15p |
| Sell | 10.50p |
| Last Trade: | Sell 8.00 at 10.50p |
| Day's Volume: | 8 |
| Last Close: | 10.60p |
| Open: | 10.60p |
| ISIN: | GB00B08F4599 |
| Day's Range | 10.60p - 10.60p |
| 52wk Range: | 7.95p - 14.00p |
| Market Capitalisation: | £93.46m |
| VWAP: | 10.50p |
| Shares in Issue: | 881.72m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Borders & Sth. (BOR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | 10.50p | SI Trade |
08:00:10 - 14-Aug-26 |
| Buy* | 10,000 | 11.25p | Ordinary |
16:36:31 - 13-Aug-26 |
| Sell* | 34,423 | 10.60p | Uncrossing Trade |
16:35:20 - 13-Aug-26 |
| Buy* | 1,197 | 10.978p | Ordinary |
16:22:58 - 13-Aug-26 |
| Buy* | 1,454 | 10.978p | Ordinary |
16:17:56 - 13-Aug-26 |
| Sell* | 1,157 | 10.956p | Ordinary |
15:46:14 - 13-Aug-26 |
| Sell* | 2,665 | 10.9515p | Ordinary |
15:38:44 - 13-Aug-26 |
| Sell* | 1 | 10.60p | Automatic Execution |
15:14:53 - 13-Aug-26 |
| Sell* | 396 | 10.648p | Ordinary |
15:12:00 - 13-Aug-26 |
| Buy* | 455 | 10.968p | Ordinary |
15:05:46 - 13-Aug-26 |
Borders & Sth. (BOR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2026 7:00 am | RNS | Exercise of Warrants |
| 25th Jun 2026 11:47 am | RNS | Results of AGM |
| 22nd Jun 2026 7:00 am | RNS | Exercise of Warrants |
| 17th Jun 2026 9:21 am | RNS | Exercise of Warrants |
| 12th Jun 2026 9:51 am | RNS | Exercise of Warrants |
| 29th May 2026 7:00 am | RNS | Final Results |
| 21st May 2026 7:00 am | RNS | Exercise of Warrants |
| 13th Mar 2026 11:57 am | RNS | Exercise of Warrants |
| 13th Mar 2026 11:57 am | RNS | Exercise of Warrants |
| 2nd Feb 2026 12:31 pm | RNS | Director Purchase of Shares |
