Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Borders & Sth. (BOR) Share Price

Price 10.45p on 11-09-2026 at 18:05:07
Change 0.40p 3.98%
Buy 10.45p
Sell 10.25p
Last Trade: Buy 25.00 at 10.45p
Day's Volume: 1,686,854
Last Close: 10.45p
Open: 10.50p
ISIN: GB00B08F4599
Day's Range 10.40p - 10.50p
52wk Range: 7.95p - 14.00p
Market Capitalisation: £92.62m
VWAP: 10.42126p
Shares in Issue: 886.32m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Borders & Sth. (BOR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25 10.45p Automatic Execution
16:37:09 - 11-Sep-26
Buy* 25 10.45p Automatic Execution
16:37:09 - 11-Sep-26
Buy* 686 10.45p Suspected BUY Trade
16:35:19 - 11-Sep-26
Buy* 31 10.45p SI Trade
16:29:00 - 11-Sep-26
Buy* 40 10.45p SI Trade
16:29:00 - 11-Sep-26
Buy* 22 10.45p SI Trade
16:29:00 - 11-Sep-26
Buy* 973 10.4218p Ordinary
16:27:57 - 11-Sep-26
Buy* 500 10.4218p Ordinary
16:10:09 - 11-Sep-26
Unknown* 500,000 10.30p Ordinary
16:02:35 - 11-Sep-26
Buy* 5,730 10.4698p Ordinary
15:38:01 - 11-Sep-26
See more Borders & Sth. trades

Borders & Sth. (BOR) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Sep 2026 (Thu) 9.80 10.40 9.80 10.05 1,176,379
9th Sep 2026 (Wed) 10.25 10.55 9.70 9.86 1,952,269
8th Sep 2026 (Tue) 10.60 10.60 9.70 10.00 2,517,213
7th Sep 2026 (Mon) 10.00 10.80 9.44 10.50 4,323,028
4th Sep 2026 (Fri) 10.00 10.75 8.54 10.05 6,960,309
3rd Sep 2026 (Thu) 11.20 11.50 10.45 11.50 1,755,789
2nd Sep 2026 (Wed) 12.75 12.75 11.20 11.275 6,527,213
1st Sep 2026 (Tue) 12.50 12.50 11.65 11.75 1,203,073
31st Aug 2026 (Mon) 12.00 12.00 12.00 12.00 0
28th Aug 2026 (Fri) 12.85 13.00 11.75 12.00 2,940,068
27th Aug 2026 (Thu) 11.50 12.40 11.05 12.40 2,446,652
26th Aug 2026 (Wed) 10.55 11.60 10.55 11.60 1,338,307
25th Aug 2026 (Tue) 10.80 10.80 10.45 10.80 788,297
24th Aug 2026 (Mon) 10.50 11.05 10.50 10.90 1,473,180
21st Aug 2026 (Fri) 10.80 10.90 10.70 10.70 1,070,817
20th Aug 2026 (Thu) 10.00 10.85 10.00 10.55 853,960
19th Aug 2026 (Wed) 10.50 10.75 10.00 10.00 1,106,224
18th Aug 2026 (Tue) 10.70 10.75 10.30 10.50 446,992
17th Aug 2026 (Mon) 11.10 11.10 10.10 10.20 1,022,633
14th Aug 2026 (Fri) 10.70 11.10 10.45 10.45 577,155
13th Aug 2026 (Thu) 11.30 11.30 10.60 10.60 610,882
12th Aug 2026 (Wed) 10.45 11.30 10.45 10.80 498,332
11th Aug 2026 (Tue) 11.05 11.05 10.60 10.60 370,846
See more Borders & Sth. price history

Borders & Sth. (BOR) Regulatory News

Date Source Headline
4th Sep 2026 5:13 pm RNS Exercise of Warrants
3rd Sep 2026 12:27 pm RNS Exercise of Warrants
1st Sep 2026 10:51 am RNS Exercise of Warrants
28th Aug 2026 7:00 am RNS Recent Sea Lion Updates
30th Jun 2026 7:00 am RNS Exercise of Warrants
25th Jun 2026 11:47 am RNS Results of AGM
22nd Jun 2026 7:00 am RNS Exercise of Warrants
17th Jun 2026 9:21 am RNS Exercise of Warrants
12th Jun 2026 9:51 am RNS Exercise of Warrants
29th May 2026 7:00 am RNS Final Results
See more Borders & Sth. regulatory news

Borders & Sth. (BOR) Share News

WINNERS & LOSERS: Genel drops as DNO pulls back from making offer

4th Sep 2026 11:30

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

Borders & Southern shares dip as it welcomes Sea Lion developments

28th Aug 2026 17:23

(Alliance News) - Borders & Southern Petroleum PLC shares fell on Friday after the company said it welcomed the news of accelerated developments at the Sea Lion oil project operated by Navitas Petroleum LP and Rockhopper Exploration PLC. Read More

EARNINGS AND TRADING: Blencowe updates Orom-Cross net present value

29th May 2026 18:34

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

Rockhopper sanctions Sea Lion project after final investment decision

10th Dec 2025 14:25

(Alliance News) - Rockhopper Exploration PLC on Wednesday said it has sanctioned the Sea Lion field after it took a final investment decision on the development of phase 1. Read More

EARNINGS: Eight Capital swings to profit; Enquest trading slows

24th Sep 2025 14:47

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Borders & Sth. news
FTSE 100 Latest
Value10,650.44
Change41.52

Login to your account

Forgot Password?

Not Registered