| Price | 12.85p on 29-06-2026 at 08:08:36 |
|---|---|
| Change | 0.80p 6.64% |
| Buy | 12.40p |
| Sell | 11.60p |
| Last Trade: | Sell 8,493.00 at 11.763p |
| Day's Volume: | 130,616 |
| Last Close: | 12.05p |
| Open: | 12.05p |
| ISIN: | GB00B08F4599 |
| Day's Range | 12.05p - 12.85p |
| 52wk Range: | 6.10p - 13.95p |
| Market Capitalisation: | £113.27m |
| VWAP: | 12.13065p |
| Shares in Issue: | 881.44m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Borders & Sth. (BOR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,493 | 11.763p | Negotiated Trade |
09:08:35 - 29-Jun-26 |
| Buy* | 160 | 12.85p | Automatic Execution |
08:54:36 - 29-Jun-26 |
| Buy* | 6,828 | 12.70p | SI Trade |
08:42:09 - 29-Jun-26 |
| Buy* | 235 | 12.738p | Ordinary |
08:41:13 - 29-Jun-26 |
| Sell* | 800 | 11.78p | Negotiated Trade |
08:40:58 - 29-Jun-26 |
| Buy* | 25,000 | 12.322p | Suspected BUY Trade |
08:40:04 - 29-Jun-26 |
| Buy* | 188 | 12.05p | Automatic Execution |
08:33:30 - 29-Jun-26 |
| Buy* | 24,402 | 12.1385p | Ordinary |
08:33:18 - 29-Jun-26 |
| Buy* | 42,926 | 12.1137p | Ordinary |
08:32:59 - 29-Jun-26 |
| Buy* | 63 | 11.99p | Ordinary |
08:32:10 - 29-Jun-26 |
Borders & Sth. (BOR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jun 2026 11:47 am | RNS | Results of AGM |
| 22nd Jun 2026 7:00 am | RNS | Exercise of Warrants |
| 17th Jun 2026 9:21 am | RNS | Exercise of Warrants |
| 12th Jun 2026 9:51 am | RNS | Exercise of Warrants |
| 29th May 2026 7:00 am | RNS | Final Results |
| 21st May 2026 7:00 am | RNS | Exercise of Warrants |
| 13th Mar 2026 11:57 am | RNS | Exercise of Warrants |
| 13th Mar 2026 11:57 am | RNS | Exercise of Warrants |
| 2nd Feb 2026 12:31 pm | RNS | Director Purchase of Shares |
| 14th Jan 2026 3:56 pm | RNS | Holding(s) in Company |
