Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Borders & Sth. (BOR) Share Price

Intraday
Historical

Price	10.85p on 14-10-2026 at 09:21:56
Change	-0.45p -3.98%
Buy	11.45p
Sell	10.85p

Last Trade:	Sell 17,986.00 at 11.10p
Day's Volume:	392,687
Last Close:	11.30p
Open:	11.30p
ISIN:	GB00B08F4599

Day's Range	10.85p - 11.30p
52wk Range:	7.40p - 14.00p
Market Capitalisation:	£97.03m
VWAP:	11.05361p
Shares in Issue:	894.29m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Borders & Sth. (BOR) Latest Trades
Sell*	17,986	11.10p	Ordinary	10:21:55 - 14-Oct-26
Sell*	17,986	11.10p	Ordinary	10:14:46 - 14-Oct-26
Sell*	6,304	10.80p	SI Trade	10:09:14 - 14-Oct-26
Sell*	1,307	11.094p	Negotiated Trade	09:54:27 - 14-Oct-26
Buy*	889	11.243p	Suspected BUY Trade	09:31:10 - 14-Oct-26
Buy*	8,733	11.45p	SI Trade	09:26:12 - 14-Oct-26
Sell*	10,000	10.85p	Automatic Execution	09:25:56 - 14-Oct-26
Sell*	2,500	11.10p	Ordinary	09:23:32 - 14-Oct-26
Sell*	31,000	11.10p	Ordinary	09:20:48 - 14-Oct-26
Sell*	6,051	10.85p	SI Trade	09:17:52 - 14-Oct-26

See more Borders & Sth. trades

Borders & Sth. (BOR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Oct 2026 (Tue)	9.68	12.00	9.68	11.30	6,903,818
12th Oct 2026 (Mon)	9.60	10.00	9.20	9.68	5,736,921
9th Oct 2026 (Fri)	8.42	8.72	7.72	8.12	3,507,412
8th Oct 2026 (Thu)	7.88	8.50	7.40	8.16	10,141,465
7th Oct 2026 (Wed)	9.20	9.20	7.46	7.96	2,986,880
6th Oct 2026 (Tue)	9.20	9.20	8.50	8.98	1,304,888
5th Oct 2026 (Mon)	9.90	10.00	8.52	8.94	6,802,802
2nd Oct 2026 (Fri)	10.45	10.45	9.50	9.90	1,935,898
1st Oct 2026 (Thu)	10.30	10.45	9.70	10.45	1,797,811
30th Sep 2026 (Wed)	10.55	10.55	10.15	10.30	1,592,928
29th Sep 2026 (Tue)	10.90	10.90	10.90	10.90	357,945
28th Sep 2026 (Mon)	11.60	11.60	11.00	11.125	970,819
25th Sep 2026 (Fri)	10.95	11.35	10.95	11.35	1,064,295
24th Sep 2026 (Thu)	11.00	11.00	10.80	10.80	800,199
23rd Sep 2026 (Wed)	11.60	11.60	11.10	11.10	402,177
22nd Sep 2026 (Tue)	11.45	11.55	11.20	11.20	1,004,217
21st Sep 2026 (Mon)	11.00	11.20	10.00	11.20	959,067
18th Sep 2026 (Fri)	10.50	10.70	10.15	10.70	1,916,330
17th Sep 2026 (Thu)	10.40	10.70	10.40	10.70	310,314
16th Sep 2026 (Wed)	9.50	10.70	9.50	10.45	1,599,049
15th Sep 2026 (Tue)	10.50	10.50	10.50	9.91	375,507
14th Sep 2026 (Mon)	10.45	10.45	10.07	10.07	218,405

See more Borders & Sth. price history

Date	Source	Headline
Borders & Sth. (BOR) Regulatory News
12th Oct 2026 7:00 am	RNS	£2 million Fundraising
1st Oct 2026 3:51 pm	RNS	PDMR Dealings
24th Sep 2026 3:46 pm	RNS	Exercise of Warrants
22nd Sep 2026 2:21 pm	RNS	Exercise of Warrants
21st Sep 2026 2:23 pm	RNS	Exercise of Warrants
21st Sep 2026 11:17 am	RNS	Exercise of Warrants
21st Sep 2026 10:31 am	RNS	Exercise of Warrants
21st Sep 2026 7:00 am	RNS	Half-year Financial Report
15th Sep 2026 3:12 pm	RNS	Exercise of Warrants
4th Sep 2026 5:13 pm	RNS	Exercise of Warrants

See more Borders & Sth. regulatory news

FTSE 100 Latest

Value10,690.06

Change39.73