Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Borders & Sth. (BOR) Share Price

Intraday
Historical

Price	10.20p on 02-11-2026 at 19:35:08
Change	-0.35p -3.32%
Buy	10.20p
Sell	9.82p

Last Trade:	Buy 2,351.00 at 10.20p
Day's Volume:	483,607
Last Close:	10.20p
Open:	10.55p
ISIN:	GB00B08F4599

Day's Range	10.00p - 10.55p
52wk Range:	7.40p - 14.00p
Market Capitalisation:	£91.22m
VWAP:	10.16255p
Shares in Issue:	894.29m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Borders & Sth. (BOR) Latest Trades
Buy*	2,351	10.20p	Suspected BUY Trade	16:35:21 - 02-Nov-26
Sell*	50	10.00p	Automatic Execution	16:29:55 - 02-Nov-26
Buy*	213	10.20p	Automatic Execution	16:29:55 - 02-Nov-26
Sell*	30,000	10.0001p	Ordinary	16:29:50 - 02-Nov-26
Buy*	10,000	10.1634p	Ordinary	16:18:43 - 02-Nov-26
Buy*	107	10.20p	SI Trade	16:12:13 - 02-Nov-26
Sell*	120	10.00p	SI Trade	16:04:10 - 02-Nov-26
Buy*	4,263	10.20p	Automatic Execution	16:04:10 - 02-Nov-26
Buy*	7,412	10.15p	Automatic Execution	16:04:10 - 02-Nov-26
Buy*	7,362	10.1158p	Ordinary	16:04:00 - 02-Nov-26

See more Borders & Sth. trades

Borders & Sth. (BOR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Nov 2026 (Mon)	10.55	10.55	10.00	10.20	483,607
30th Oct 2026 (Fri)	10.00	10.55	10.00	10.55	832,264
29th Oct 2026 (Thu)	10.25	10.80	9.84	10.80	783,554
28th Oct 2026 (Wed)	9.90	10.40	9.62	10.40	502,929
27th Oct 2026 (Tue)	9.66	10.20	9.66	10.20	326,837
26th Oct 2026 (Mon)	10.00	10.15	9.84	10.10	973,949
23rd Oct 2026 (Fri)	10.45	10.45	10.00	10.15	467,099
22nd Oct 2026 (Thu)	10.20	10.55	10.20	10.35	401,186
21st Oct 2026 (Wed)	10.50	10.50	10.25	10.35	484,556
20th Oct 2026 (Tue)	10.45	10.85	10.30	10.50	18,032,494
19th Oct 2026 (Mon)	10.50	10.55	10.45	10.45	571,630
16th Oct 2026 (Fri)	10.10	10.95	10.05	10.95	859,597
15th Oct 2026 (Thu)	10.50	10.90	10.10	10.10	671,095
14th Oct 2026 (Wed)	11.30	11.30	10.80	10.90	813,225
13th Oct 2026 (Tue)	9.68	12.00	9.68	11.30	6,903,818
12th Oct 2026 (Mon)	9.60	10.00	9.20	9.68	5,736,921
9th Oct 2026 (Fri)	8.42	8.72	7.72	8.12	3,507,412
8th Oct 2026 (Thu)	7.88	8.50	7.40	8.16	10,141,465
7th Oct 2026 (Wed)	9.20	9.20	7.46	7.96	2,986,880
6th Oct 2026 (Tue)	9.20	9.20	8.50	8.98	1,304,888
5th Oct 2026 (Mon)	9.90	10.00	8.52	8.94	6,802,802
2nd Oct 2026 (Fri)	10.45	10.45	9.50	9.90	1,935,898

See more Borders & Sth. price history

Date	Source	Headline
Borders & Sth. (BOR) Regulatory News
12th Oct 2026 7:00 am	RNS	£2 million Fundraising
1st Oct 2026 3:51 pm	RNS	PDMR Dealings
24th Sep 2026 3:46 pm	RNS	Exercise of Warrants
22nd Sep 2026 2:21 pm	RNS	Exercise of Warrants
21st Sep 2026 2:23 pm	RNS	Exercise of Warrants
21st Sep 2026 11:17 am	RNS	Exercise of Warrants
21st Sep 2026 10:31 am	RNS	Exercise of Warrants
21st Sep 2026 7:00 am	RNS	Half-year Financial Report
15th Sep 2026 3:12 pm	RNS	Exercise of Warrants
4th Sep 2026 5:13 pm	RNS	Exercise of Warrants

See more Borders & Sth. regulatory news

FTSE 100 Latest

Value10,761.33

Change31.55