| Price | 7.96p on 07-10-2026 at 18:15:08 |
|---|---|
| Change | -1.02p -11.36% |
| Buy | 7.96p |
| Sell | 7.60p |
| Last Trade: | Buy 4,291.00 at 7.96p |
| Day's Volume: | 2,986,880 |
| Last Close: | 7.96p |
| Open: | 9.20p |
| ISIN: | GB00B08F4599 |
| Day's Range | 7.46p - 9.20p |
| 52wk Range: | 7.46p - 14.00p |
| Market Capitalisation: | £71.19m |
| VWAP: | 8.2594p |
| Shares in Issue: | 894.29m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Borders & Sth. (BOR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,291 | 7.96p | Suspected BUY Trade |
16:35:11 - 07-Oct-26 |
| Buy* | 60 | 7.96p | SI Trade |
16:22:14 - 07-Oct-26 |
| Buy* | 60 | 7.96p | SI Trade |
16:18:54 - 07-Oct-26 |
| Sell* | 3,974 | 7.68p | Automatic Execution |
16:17:15 - 07-Oct-26 |
| Sell* | 2,200 | 7.68p | SI Trade |
16:17:14 - 07-Oct-26 |
| Sell* | 50,000 | 7.7996p | Ordinary |
16:11:01 - 07-Oct-26 |
| Buy* | 10,000 | 7.60p | Automatic Execution |
16:10:28 - 07-Oct-26 |
| Sell* | 45 | 7.46p | Automatic Execution |
16:09:56 - 07-Oct-26 |
| Sell* | 69 | 7.46p | Automatic Execution |
16:09:56 - 07-Oct-26 |
| Sell* | 5,000 | 7.474p | Ordinary |
16:09:50 - 07-Oct-26 |
Borders & Sth. (BOR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Oct 2026 3:51 pm | RNS | PDMR Dealings |
| 24th Sep 2026 3:46 pm | RNS | Exercise of Warrants |
| 22nd Sep 2026 2:21 pm | RNS | Exercise of Warrants |
| 21st Sep 2026 2:23 pm | RNS | Exercise of Warrants |
| 21st Sep 2026 11:17 am | RNS | Exercise of Warrants |
| 21st Sep 2026 10:31 am | RNS | Exercise of Warrants |
| 21st Sep 2026 7:00 am | RNS | Half-year Financial Report |
| 15th Sep 2026 3:12 pm | RNS | Exercise of Warrants |
| 4th Sep 2026 5:13 pm | RNS | Exercise of Warrants |
| 3rd Sep 2026 12:27 pm | RNS | Exercise of Warrants |
