| Price | 10.95p on 25-09-2026 at 12:45:08 |
|---|---|
| Change | 0.15p 1.39% |
| Buy | 10.95p |
| Sell | 10.45p |
| Last Trade: | Buy 913.00 at 10.95p |
| Day's Volume: | 517,474 |
| Last Close: | 10.80p |
| Open: | 10.95p |
| ISIN: | GB00B08F4599 |
| Day's Range | 10.95p - 10.95p |
| 52wk Range: | 7.95p - 14.00p |
| Market Capitalisation: | £97.87m |
| VWAP: | 10.50306p |
| Shares in Issue: | 893.81m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Borders & Sth. (BOR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 913 | 10.95p | SI Trade |
13:36:19 - 25-Sep-26 |
| Buy* | 456 | 10.95p | SI Trade |
13:33:00 - 25-Sep-26 |
| Buy* | 13,049 | 10.80p | Ordinary |
13:22:08 - 25-Sep-26 |
| Buy* | 11 | 10.95p | Ordinary |
13:14:36 - 25-Sep-26 |
| Buy* | 2,500 | 10.886p | Ordinary |
13:12:55 - 25-Sep-26 |
| Buy* | 6,000 | 10.8424p | Ordinary |
13:11:46 - 25-Sep-26 |
| Unknown* | 200,000 | 10.70p | Negotiated Trade |
12:31:46 - 25-Sep-26 |
| Sell* | 210,067 | 10.261p | Ordinary |
12:15:38 - 25-Sep-26 |
| Buy* | 32 | 10.95p | SI Trade |
12:03:32 - 25-Sep-26 |
| Buy* | 18,472 | 10.80p | Ordinary |
12:03:15 - 25-Sep-26 |
Borders & Sth. (BOR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Sep 2026 3:46 pm | RNS | Exercise of Warrants |
| 22nd Sep 2026 2:21 pm | RNS | Exercise of Warrants |
| 21st Sep 2026 2:23 pm | RNS | Exercise of Warrants |
| 21st Sep 2026 11:17 am | RNS | Exercise of Warrants |
| 21st Sep 2026 10:31 am | RNS | Exercise of Warrants |
| 21st Sep 2026 7:00 am | RNS | Half-year Financial Report |
| 15th Sep 2026 3:12 pm | RNS | Exercise of Warrants |
| 4th Sep 2026 5:13 pm | RNS | Exercise of Warrants |
| 3rd Sep 2026 12:27 pm | RNS | Exercise of Warrants |
| 1st Sep 2026 10:51 am | RNS | Exercise of Warrants |
