Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Borders & Sth. (BOR) Share Price

Intraday
Historical

Price	9.62p on 04-11-2026 at 08:58:23
Change	-0.38p -3.8%
Buy	10.00p
Sell	9.62p

Last Trade:	Sell 5,500.00 at 9.64p
Day's Volume:	66,031
Last Close:	10.00p
Open:	9.62p
ISIN:	GB00B08F4599

Day's Range	9.60p - 9.62p
52wk Range:	7.40p - 14.00p
Market Capitalisation:	£86.03m
VWAP:	9.722975p
Shares in Issue:	894.29m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Borders & Sth. (BOR) Latest Trades
Sell*	5,500	9.64p	Ordinary	08:52:34 - 04-Nov-26
Sell*	17	9.62p	SI Trade	08:41:55 - 04-Nov-26
Sell*	13,000	9.64p	Ordinary	08:41:03 - 04-Nov-26
Sell*	15,000	9.60p	Automatic Execution	08:40:38 - 04-Nov-26
Sell*	5,000	9.62p	Automatic Execution	08:40:38 - 04-Nov-26
Buy*	20,060	9.945p	Ordinary	08:36:49 - 04-Nov-26
Buy*	500	10.00p	Ordinary	08:21:28 - 04-Nov-26
Sell*	5,268	9.6238p	Ordinary	08:14:09 - 04-Nov-26
Sell*	30	9.62p	SI Trade	08:01:40 - 04-Nov-26
Sell*	190	9.62p	SI Trade	08:01:40 - 04-Nov-26

See more Borders & Sth. trades

Borders & Sth. (BOR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Nov 2026 (Wed)	9.62	9.62	9.60	10.00	66,031
3rd Nov 2026 (Tue)	10.20	10.20	9.82	10.00	40,966
2nd Nov 2026 (Mon)	10.55	10.55	10.00	10.20	483,607
30th Oct 2026 (Fri)	10.00	10.55	10.00	10.55	832,264
29th Oct 2026 (Thu)	10.25	10.80	9.84	10.80	783,554
28th Oct 2026 (Wed)	9.90	10.40	9.62	10.40	502,929
27th Oct 2026 (Tue)	9.66	10.20	9.66	10.20	326,837
26th Oct 2026 (Mon)	10.00	10.15	9.84	10.10	973,949
23rd Oct 2026 (Fri)	10.45	10.45	10.00	10.15	467,099
22nd Oct 2026 (Thu)	10.20	10.55	10.20	10.35	401,186
21st Oct 2026 (Wed)	10.50	10.50	10.25	10.35	484,556
20th Oct 2026 (Tue)	10.45	10.85	10.30	10.50	18,032,494
19th Oct 2026 (Mon)	10.50	10.55	10.45	10.45	571,630
16th Oct 2026 (Fri)	10.10	10.95	10.05	10.95	859,597
15th Oct 2026 (Thu)	10.50	10.90	10.10	10.10	671,095
14th Oct 2026 (Wed)	11.30	11.30	10.80	10.90	813,225
13th Oct 2026 (Tue)	9.68	12.00	9.68	11.30	6,903,818
12th Oct 2026 (Mon)	9.60	10.00	9.20	9.68	5,736,921
9th Oct 2026 (Fri)	8.42	8.72	7.72	8.12	3,507,412
8th Oct 2026 (Thu)	7.88	8.50	7.40	8.16	10,141,465
7th Oct 2026 (Wed)	9.20	9.20	7.46	7.96	2,986,880
6th Oct 2026 (Tue)	9.20	9.20	8.50	8.98	1,304,888
5th Oct 2026 (Mon)	9.90	10.00	8.52	8.94	6,802,802

See more Borders & Sth. price history

Date	Source	Headline
Borders & Sth. (BOR) Regulatory News
12th Oct 2026 7:00 am	RNS	£2 million Fundraising
1st Oct 2026 3:51 pm	RNS	PDMR Dealings
24th Sep 2026 3:46 pm	RNS	Exercise of Warrants
22nd Sep 2026 2:21 pm	RNS	Exercise of Warrants
21st Sep 2026 2:23 pm	RNS	Exercise of Warrants
21st Sep 2026 11:17 am	RNS	Exercise of Warrants
21st Sep 2026 10:31 am	RNS	Exercise of Warrants
21st Sep 2026 7:00 am	RNS	Half-year Financial Report
15th Sep 2026 3:12 pm	RNS	Exercise of Warrants
4th Sep 2026 5:13 pm	RNS	Exercise of Warrants

See more Borders & Sth. regulatory news

FTSE 100 Latest

Value10,675.93

Change37.50