Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Borders & Sth. (BOR) Share Price

Intraday
Historical

Price	11.55p on 11-06-2026 at 18:35:08
Change	-0.05p -0.43%
Buy	11.65p
Sell	11.00p

Last Trade:	Sell 266.00 at 11.55p
Day's Volume:	584,951
Last Close:	11.55p
Open:	12.00p
ISIN:	GB00B08F4599

Day's Range	11.20p - 12.00p
52wk Range:	6.10p - 13.00p
Market Capitalisation:	£101.74m
VWAP:	11.54988p
Shares in Issue:	880.84m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Borders & Sth. (BOR) Latest Trades
Sell*	266	11.55p	Uncrossing Trade	16:35:11 - 11-Jun-26
Buy*	4,248	11.65p	Ordinary	16:20:26 - 11-Jun-26
Buy*	12	11.65p	Automatic Execution	16:19:58 - 11-Jun-26
Buy*	858	11.65p	Ordinary	16:18:25 - 11-Jun-26
Buy*	1,716	11.65p	SI Trade	16:11:47 - 11-Jun-26
Buy*	10,000	11.65p	Ordinary	15:59:24 - 11-Jun-26
Buy*	858	11.65p	SI Trade	15:51:28 - 11-Jun-26
Buy*	17,241	11.60p	Ordinary	15:51:17 - 11-Jun-26
Sell*	531	11.05p	SI Trade	15:28:54 - 11-Jun-26
Buy*	6,405	11.60p	Ordinary	15:28:20 - 11-Jun-26

See more Borders & Sth. trades

Borders & Sth. (BOR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Jun 2026 (Thu)	12.00	12.00	11.20	11.55	584,951
10th Jun 2026 (Wed)	11.65	11.65	11.60	11.60	436,124
9th Jun 2026 (Tue)	11.90	11.90	11.25	11.25	216,841
8th Jun 2026 (Mon)	11.25	11.60	11.00	11.50	884,643
5th Jun 2026 (Fri)	11.95	11.95	11.35	11.50	444,184
4th Jun 2026 (Thu)	11.50	11.60	11.30	11.35	490,835
3rd Jun 2026 (Wed)	11.90	11.90	11.00	11.75	1,095,885
2nd Jun 2026 (Tue)	11.70	12.25	10.85	11.85	505,136
1st Jun 2026 (Mon)	11.65	11.90	11.20	11.25	1,090,472
29th May 2026 (Fri)	11.55	11.65	10.90	11.60	2,575,869
28th May 2026 (Thu)	12.00	12.00	10.95	11.50	1,222,232
27th May 2026 (Wed)	11.60	11.80	10.65	11.25	1,323,034
26th May 2026 (Tue)	10.95	11.65	10.85	11.20	388,825
25th May 2026 (Mon)	11.40	11.40	11.40	11.40	0
22nd May 2026 (Fri)	11.30	11.60	11.15	11.40	1,005,904
21st May 2026 (Thu)	11.00	11.60	10.95	11.05	1,019,260
20th May 2026 (Wed)	11.80	11.80	10.70	11.75	1,567,612
19th May 2026 (Tue)	11.75	11.75	11.35	11.40	741,510
18th May 2026 (Mon)	12.10	12.40	11.65	11.70	1,464,107
15th May 2026 (Fri)	12.20	12.20	11.90	12.10	1,121,567
14th May 2026 (Thu)	12.45	12.75	11.55	11.85	1,096,939
13th May 2026 (Wed)	12.30	12.95	11.90	12.40	1,658,255
12th May 2026 (Tue)	11.30	12.85	11.00	12.20	3,411,316

See more Borders & Sth. price history

Date	Source	Headline
Borders & Sth. (BOR) Regulatory News
29th May 2026 7:00 am	RNS	Final Results
21st May 2026 7:00 am	RNS	Exercise of Warrants
13th Mar 2026 11:57 am	RNS	Exercise of Warrants
13th Mar 2026 11:57 am	RNS	Exercise of Warrants
2nd Feb 2026 12:31 pm	RNS	Director Purchase of Shares
14th Jan 2026 3:56 pm	RNS	Holding(s) in Company
15th Dec 2025 12:17 pm	RNS	Exercise of Warrants
10th Dec 2025 1:04 pm	RNS	Sea Lion FID Announcement
24th Sep 2025 7:00 am	RNS	Half-year Report
8th Sep 2025 5:33 pm	RNS	Holding(s) in Company

See more Borders & Sth. regulatory news

FTSE 100 Latest

Value10,303.88

Change49.07