| Price | 13.15p on 18-06-2026 at 18:25:08 |
|---|---|
| Change | -0.65p -4.71% |
| Buy | 13.20p |
| Sell | 12.70p |
| Last Trade: | Unknown 532.00 at 13.15p |
| Day's Volume: | 1,520,614 |
| Last Close: | 13.15p |
| Open: | 13.30p |
| ISIN: | GB00B08F4599 |
| Day's Range | 12.85p - 13.95p |
| 52wk Range: | 6.10p - 13.95p |
| Market Capitalisation: | £115.86m |
| VWAP: | 13.36386p |
| Shares in Issue: | 881.04m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Borders & Sth. (BOR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 532 | 13.15p | OTC Trade |
16:35:08 - 18-Jun-26 |
| Unknown* | 4,671 | 13.15p | OTC Trade |
16:35:08 - 18-Jun-26 |
| Buy* | 18,332 | 13.15p | Suspected BUY Trade |
16:35:08 - 18-Jun-26 |
| Buy* | 1,892 | 13.00p | Ordinary |
16:21:13 - 18-Jun-26 |
| Buy* | 76,892 | 13.00p | Ordinary |
16:19:27 - 18-Jun-26 |
| Buy* | 9,212 | 13.00p | Automatic Execution |
16:19:22 - 18-Jun-26 |
| Sell* | 10,000 | 12.85p | Automatic Execution |
16:18:59 - 18-Jun-26 |
| Buy* | 46 | 13.00p | SI Trade |
16:13:35 - 18-Jun-26 |
| Sell* | 10,000 | 13.00p | Automatic Execution |
16:13:35 - 18-Jun-26 |
| Sell* | 5,000 | 13.00p | Automatic Execution |
16:13:35 - 18-Jun-26 |
Borders & Sth. (BOR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jun 2026 9:21 am | RNS | Exercise of Warrants |
| 12th Jun 2026 9:51 am | RNS | Exercise of Warrants |
| 29th May 2026 7:00 am | RNS | Final Results |
| 21st May 2026 7:00 am | RNS | Exercise of Warrants |
| 13th Mar 2026 11:57 am | RNS | Exercise of Warrants |
| 13th Mar 2026 11:57 am | RNS | Exercise of Warrants |
| 2nd Feb 2026 12:31 pm | RNS | Director Purchase of Shares |
| 14th Jan 2026 3:56 pm | RNS | Holding(s) in Company |
| 15th Dec 2025 12:17 pm | RNS | Exercise of Warrants |
| 10th Dec 2025 1:04 pm | RNS | Sea Lion FID Announcement |
