| Price | 8.50p on 16-01-2026 at 18:40:05 |
|---|---|
| Change | -0.55p -6.08% |
| Buy | 8.70p |
| Sell | 8.50p |
| Last Trade: | Sell 71,946.00 at 8.50p |
| Day's Volume: | 6,412,137 |
| Last Close: | 8.50p |
| Open: | 9.45p |
| ISIN: | GB00B08F4599 |
| Day's Range | 7.95p - 9.45p |
| 52wk Range: | 3.68p - 13.00p |
| Market Capitalisation: | £74.78m |
| VWAP: | 8.501739p |
| Shares in Issue: | 879.82m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Borders & Sth. (BOR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 71,946 | 8.50p | Uncrossing Trade |
16:35:17 - 16-Jan-26 |
| Buy* | 1,436 | 8.70p | SI Trade |
16:25:50 - 16-Jan-26 |
| Buy* | 17,000 | 8.6625p | Ordinary |
16:19:29 - 16-Jan-26 |
| Buy* | 3,717 | 8.65p | Automatic Execution |
16:16:43 - 16-Jan-26 |
| Buy* | 2,109 | 8.65p | Automatic Execution |
16:16:42 - 16-Jan-26 |
| Buy* | 23,134 | 8.70p | Automatic Execution |
16:16:42 - 16-Jan-26 |
| Buy* | 1 | 8.60p | Automatic Execution |
16:03:52 - 16-Jan-26 |
| Buy* | 25,000 | 8.45p | Automatic Execution |
16:02:55 - 16-Jan-26 |
| Buy* | 100 | 8.60p | SI Trade |
15:33:21 - 16-Jan-26 |
| Sell* | 50,000 | 8.40p | Automatic Execution |
15:33:21 - 16-Jan-26 |
Borders & Sth. (BOR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Jan 2026 3:56 pm | RNS | Holding(s) in Company |
| 15th Dec 2025 12:17 pm | RNS | Exercise of Warrants |
| 10th Dec 2025 1:04 pm | RNS | Sea Lion FID Announcement |
| 24th Sep 2025 7:00 am | RNS | Half-year Report |
| 8th Sep 2025 5:33 pm | RNS | Holding(s) in Company |
| 3rd Sep 2025 1:15 pm | RNS | Exercise of Warrants |
| 16th Jun 2025 2:00 pm | RNS | Director’s Dealing |
| 12th Jun 2025 11:49 am | RNS | Result of AGM |
| 11th Jun 2025 10:24 am | RNS | Exercise of Warrants |
| 19th May 2025 7:00 am | RNS | Final Results |
