Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Borders & Sth. (BOR) Share Price

Price 12.20p on 22-07-2026 at 17:55:06
Change 0.15p 1.24%
Buy 12.95p
Sell 12.25p
Last Trade: Sell 17.00 at 12.20p
Day's Volume: 415,997
Last Close: 12.20p
Open: 12.90p
ISIN: GB00B08F4599
Day's Range 12.20p - 12.95p
52wk Range: 6.55p - 14.00p
Market Capitalisation: £107.57m
VWAP: 12.30348p
Shares in Issue: 881.72m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Borders & Sth. (BOR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 17 12.20p Uncrossing Trade
16:40:23 - 22-Jul-26
Buy* 76 12.95p SI Trade
16:11:04 - 22-Jul-26
Buy* 12 12.95p Automatic Execution
16:11:04 - 22-Jul-26
Sell* 76,980 12.3407p Ordinary
15:39:19 - 22-Jul-26
Sell* 5,000 12.3207p Ordinary
15:30:29 - 22-Jul-26
Buy* 285 12.5983p Ordinary
15:25:38 - 22-Jul-26
Sell* 160 12.316p Ordinary
15:22:33 - 22-Jul-26
Buy* 12 12.80p Automatic Execution
15:12:54 - 22-Jul-26
Sell* 11 12.30p Automatic Execution
15:11:14 - 22-Jul-26
Buy* 3,088 12.95p SI Trade
14:48:21 - 22-Jul-26
See more Borders & Sth. trades

Borders & Sth. (BOR) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2026 (Tue) 12.95 12.95 12.05 12.05 96,780
20th Jul 2026 (Mon) 12.95 13.10 12.00 12.50 873,948
17th Jul 2026 (Fri) 12.60 13.00 12.10 12.10 377,038
16th Jul 2026 (Thu) 12.05 13.10 12.05 12.60 845,504
15th Jul 2026 (Wed) 13.10 13.10 12.25 12.25 176,984
14th Jul 2026 (Tue) 13.15 13.35 12.00 12.80 1,015,775
13th Jul 2026 (Mon) 13.40 13.40 12.50 12.50 331,272
10th Jul 2026 (Fri) 13.45 13.45 12.60 12.70 400,188
9th Jul 2026 (Thu) 13.50 13.50 12.80 12.80 306,137
8th Jul 2026 (Wed) 13.00 13.50 12.55 12.90 502,910
7th Jul 2026 (Tue) 14.00 14.00 12.70 12.90 1,795,543
6th Jul 2026 (Mon) 13.00 13.75 13.00 13.40 1,302,851
3rd Jul 2026 (Fri) 14.00 14.00 12.55 13.65 806,892
2nd Jul 2026 (Thu) 13.00 14.00 12.90 14.00 1,174,116
1st Jul 2026 (Wed) 11.75 12.75 11.70 12.70 1,022,335
30th Jun 2026 (Tue) 12.00 12.50 12.00 12.45 304,039
29th Jun 2026 (Mon) 12.05 12.85 11.70 12.00 1,153,628
26th Jun 2026 (Fri) 12.45 12.60 12.00 12.05 835,585
25th Jun 2026 (Thu) 11.65 12.45 11.50 12.00 3,527,966
24th Jun 2026 (Wed) 12.10 12.50 11.55 11.55 1,251,883
23rd Jun 2026 (Tue) 13.20 13.20 12.35 12.75 1,362,104
22nd Jun 2026 (Mon) 12.90 13.35 12.15 12.75 633,662
See more Borders & Sth. price history

Borders & Sth. (BOR) Regulatory News

Date Source Headline
30th Jun 2026 7:00 am RNS Exercise of Warrants
25th Jun 2026 11:47 am RNS Results of AGM
22nd Jun 2026 7:00 am RNS Exercise of Warrants
17th Jun 2026 9:21 am RNS Exercise of Warrants
12th Jun 2026 9:51 am RNS Exercise of Warrants
29th May 2026 7:00 am RNS Final Results
21st May 2026 7:00 am RNS Exercise of Warrants
13th Mar 2026 11:57 am RNS Exercise of Warrants
13th Mar 2026 11:57 am RNS Exercise of Warrants
2nd Feb 2026 12:31 pm RNS Director Purchase of Shares
See more Borders & Sth. regulatory news

Borders & Sth. (BOR) Share News

EARNINGS AND TRADING: Blencowe updates Orom-Cross net present value

29th May 2026 18:34

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

Rockhopper sanctions Sea Lion project after final investment decision

10th Dec 2025 14:25

(Alliance News) - Rockhopper Exploration PLC on Wednesday said it has sanctioned the Sea Lion field after it took a final investment decision on the development of phase 1. Read More

EARNINGS: Eight Capital swings to profit; Enquest trading slows

24th Sep 2025 14:47

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

Borders & Southern loss widens as progresses Darwin field exploration

19th May 2025 11:22

(Alliance News) - Borders & Southern Petroleum PLC on Monday reported a widened loss during 2024, as it continues to progress exploration efforts at its Darwin gas condensate field. Read More

UK shareholder meetings calendar - next 7 days

14th Mar 2025 14:09

Read More

See more Borders & Sth. news
FTSE 100 Latest
Value10,716.97
Change131.06

Login to your account

Forgot Password?

Not Registered