| Price | 10.05p on 27-04-2026 at 11:35:09 |
|---|---|
| Change | 0.21p 2.13% |
| Buy | 9.98p |
| Sell | 9.64p |
| Last Trade: | Buy 403.00 at 9.922p |
| Day's Volume: | 263,641 |
| Last Close: | 9.84p |
| Open: | 10.60p |
| ISIN: | GB00B08F4599 |
| Day's Range | 9.62p - 10.60p |
| 52wk Range: | 4.48p - 13.00p |
| Market Capitalisation: | £88.38m |
| VWAP: | 10.02712p |
| Shares in Issue: | 879.42m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Borders & Sth. (BOR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 403 | 9.922p | Suspected BUY Trade |
12:27:47 - 27-Apr-26 |
| Buy* | 10 | 9.98p | SI Trade |
11:31:14 - 27-Apr-26 |
| Sell* | 9 | 10.05p | Automatic Execution |
11:11:40 - 27-Apr-26 |
| Sell* | 10,000 | 10.05p | Ordinary |
11:11:01 - 27-Apr-26 |
| Sell* | 10,000 | 10.05p | Ordinary |
10:22:37 - 27-Apr-26 |
| Sell* | 2,881 | 10.05p | Ordinary |
10:13:33 - 27-Apr-26 |
| Sell* | 90,677 | 9.8269p | Negotiated Trade |
09:50:42 - 27-Apr-26 |
| Sell* | 892 | 10.05p | SI Trade |
09:38:56 - 27-Apr-26 |
| Buy* | 14 | 10.10p | SI Trade |
09:38:23 - 27-Apr-26 |
| Sell* | 71 | 9.64p | Automatic Execution |
09:37:29 - 27-Apr-26 |
Borders & Sth. (BOR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Mar 2026 11:57 am | RNS | Exercise of Warrants |
| 13th Mar 2026 11:57 am | RNS | Exercise of Warrants |
| 2nd Feb 2026 12:31 pm | RNS | Director Purchase of Shares |
| 14th Jan 2026 3:56 pm | RNS | Holding(s) in Company |
| 15th Dec 2025 12:17 pm | RNS | Exercise of Warrants |
| 10th Dec 2025 1:04 pm | RNS | Sea Lion FID Announcement |
| 24th Sep 2025 7:00 am | RNS | Half-year Report |
| 8th Sep 2025 5:33 pm | RNS | Holding(s) in Company |
| 3rd Sep 2025 1:15 pm | RNS | Exercise of Warrants |
| 16th Jun 2025 2:00 pm | RNS | Director’s Dealing |
