| Price | 10.20p on 30-09-2026 at 12:25:08 |
|---|---|
| Change | -0.70p -6.42% |
| Buy | 10.45p |
| Sell | 10.05p |
| Last Trade: | Buy 9.00 at 10.45p |
| Day's Volume: | 821,579 |
| Last Close: | 10.90p |
| Open: | 10.55p |
| ISIN: | GB00B08F4599 |
| Day's Range | 10.20p - 10.55p |
| 52wk Range: | 7.95p - 14.00p |
| Market Capitalisation: | £91.17m |
| VWAP: | 10.45547p |
| Shares in Issue: | 893.81m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Borders & Sth. (BOR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | 10.45p | SI Trade |
12:21:57 - 30-Sep-26 |
| Buy* | 20,000 | 10.182p | Ordinary |
12:13:15 - 30-Sep-26 |
| Buy* | 100 | 10.20p | SI Trade |
11:59:45 - 30-Sep-26 |
| Buy* | 19,727 | 10.138p | Ordinary |
11:51:24 - 30-Sep-26 |
| Sell* | 130,000 | 10.20p | Automatic Execution |
11:39:01 - 30-Sep-26 |
| Sell* | 20,000 | 10.20p | Automatic Execution |
11:38:29 - 30-Sep-26 |
| Buy* | 95 | 10.45p | Ordinary |
11:24:20 - 30-Sep-26 |
| Buy* | 10,000 | 10.4552p | Ordinary |
11:24:00 - 30-Sep-26 |
| Sell* | 9,230 | 10.25p | Automatic Execution |
11:23:52 - 30-Sep-26 |
| Sell* | 43,878 | 10.25p | Automatic Execution |
11:23:48 - 30-Sep-26 |
Borders & Sth. (BOR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Sep 2026 3:46 pm | RNS | Exercise of Warrants |
| 22nd Sep 2026 2:21 pm | RNS | Exercise of Warrants |
| 21st Sep 2026 2:23 pm | RNS | Exercise of Warrants |
| 21st Sep 2026 11:17 am | RNS | Exercise of Warrants |
| 21st Sep 2026 10:31 am | RNS | Exercise of Warrants |
| 21st Sep 2026 7:00 am | RNS | Half-year Financial Report |
| 15th Sep 2026 3:12 pm | RNS | Exercise of Warrants |
| 4th Sep 2026 5:13 pm | RNS | Exercise of Warrants |
| 3rd Sep 2026 12:27 pm | RNS | Exercise of Warrants |
| 1st Sep 2026 10:51 am | RNS | Exercise of Warrants |
