| Price | 10.60p on 11-08-2026 at 18:25:06 |
|---|---|
| Change | -0.25p -2.3% |
| Buy | 11.10p |
| Sell | 10.50p |
| Last Trade: | Unknown 732.00 at 10.60p |
| Day's Volume: | 370,846 |
| Last Close: | 10.60p |
| Open: | 11.05p |
| ISIN: | GB00B08F4599 |
| Day's Range | 10.60p - 11.05p |
| 52wk Range: | 7.95p - 14.00p |
| Market Capitalisation: | £93.46m |
| VWAP: | 10.83091p |
| Shares in Issue: | 881.72m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Borders & Sth. (BOR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 732 | 10.60p | OTC Trade |
16:35:12 - 11-Aug-26 |
| Unknown* | 702 | 10.60p | OTC Trade |
16:35:12 - 11-Aug-26 |
| Sell* | 1,491 | 10.60p | Uncrossing Trade |
16:35:12 - 11-Aug-26 |
| Sell* | 218 | 10.50p | SI Trade |
16:28:00 - 11-Aug-26 |
| Buy* | 100 | 11.00p | Automatic Execution |
15:54:01 - 11-Aug-26 |
| Sell* | 53,974 | 10.6755p | Ordinary |
15:31:31 - 11-Aug-26 |
| Sell* | 65,000 | 10.578p | Ordinary |
15:19:30 - 11-Aug-26 |
| Buy* | 35,000 | 10.812p | Ordinary |
15:03:16 - 11-Aug-26 |
| Sell* | 19 | 10.80p | SI Trade |
14:16:22 - 11-Aug-26 |
| Sell* | 182 | 10.80p | SI Trade |
14:16:22 - 11-Aug-26 |
Borders & Sth. (BOR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2026 7:00 am | RNS | Exercise of Warrants |
| 25th Jun 2026 11:47 am | RNS | Results of AGM |
| 22nd Jun 2026 7:00 am | RNS | Exercise of Warrants |
| 17th Jun 2026 9:21 am | RNS | Exercise of Warrants |
| 12th Jun 2026 9:51 am | RNS | Exercise of Warrants |
| 29th May 2026 7:00 am | RNS | Final Results |
| 21st May 2026 7:00 am | RNS | Exercise of Warrants |
| 13th Mar 2026 11:57 am | RNS | Exercise of Warrants |
| 13th Mar 2026 11:57 am | RNS | Exercise of Warrants |
| 2nd Feb 2026 12:31 pm | RNS | Director Purchase of Shares |
