Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Borders & Sth. (BOR) Share Price

Intraday
Historical

Price	8.95p on 28-11-2025 at 19:40:05
Change	0.35p 4.07%
Buy	9.50p
Sell	9.00p

Last Trade:	Unknown 350,000.00 at 8.95p
Day's Volume:	3,750,023
Last Close:	8.95p
Open:	9.15p
ISIN:	GB00B08F4599

Day's Range	8.10p - 9.50p
52wk Range:	1.80p - 12.30p
Market Capitalisation:	£78.65m
VWAP:	8.685628p
Shares in Issue:	878.81m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Borders & Sth. (BOR) Latest Trades
Unknown*	350,000	8.95p	OTC Trade	17:08:30 - 28-Nov-25
Sell*	2,854	8.95p	Uncrossing Trade	16:40:16 - 28-Nov-25
Buy*	2	9.50p	Automatic Execution	16:29:19 - 28-Nov-25
Buy*	1,185	9.365p	Ordinary	16:25:11 - 28-Nov-25
Sell*	30,960	9.00p	Automatic Execution	16:23:37 - 28-Nov-25
Buy*	1	9.40p	Automatic Execution	16:12:40 - 28-Nov-25
Sell*	25,409	9.05p	Automatic Execution	16:12:05 - 28-Nov-25
Sell*	27,605	9.071p	Ordinary	16:08:39 - 28-Nov-25
Buy*	5	9.40p	Automatic Execution	15:56:15 - 28-Nov-25
Buy*	149,998	9.10p	Automatic Execution	15:50:48 - 28-Nov-25

See more Borders & Sth. trades

Borders & Sth. (BOR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Nov 2025 (Fri)	9.15	9.50	8.10	8.95	3,750,023
27th Nov 2025 (Thu)	9.30	9.50	8.50	8.60	2,550,915
26th Nov 2025 (Wed)	9.95	9.95	9.20	9.50	1,360,577
25th Nov 2025 (Tue)	10.20	10.90	9.45	9.70	4,289,655
24th Nov 2025 (Mon)	10.80	11.00	10.10	10.55	395,580
21st Nov 2025 (Fri)	10.70	11.10	10.10	10.10	1,613,182
20th Nov 2025 (Thu)	10.40	11.00	10.00	10.80	755,682
19th Nov 2025 (Wed)	10.10	10.20	9.75	10.20	1,313,024
18th Nov 2025 (Tue)	10.30	10.30	9.80	10.00	1,127,856
17th Nov 2025 (Mon)	10.70	11.10	10.00	10.20	1,017,663
14th Nov 2025 (Fri)	10.90	10.90	10.30	10.30	1,195,912
13th Nov 2025 (Thu)	10.90	11.00	10.70	10.75	605,105
12th Nov 2025 (Wed)	11.10	11.10	10.60	10.60	167,607
11th Nov 2025 (Tue)	10.50	11.20	10.50	10.45	845,657
10th Nov 2025 (Mon)	10.00	10.50	10.00	10.50	856,819
7th Nov 2025 (Fri)	10.70	10.90	10.30	10.30	461,277
6th Nov 2025 (Thu)	10.20	11.20	10.20	11.20	2,474,719
5th Nov 2025 (Wed)	10.50	10.90	10.20	10.30	722,572
4th Nov 2025 (Tue)	11.00	11.40	10.70	11.00	846,469
3rd Nov 2025 (Mon)	11.30	11.30	11.10	10.85	461,333
31st Oct 2025 (Fri)	11.40	11.50	11.20	11.30	797,896
30th Oct 2025 (Thu)	10.60	11.10	10.60	11.10	919,122
29th Oct 2025 (Wed)	11.00	11.10	10.90	11.00	784,765
28th Oct 2025 (Tue)	11.00	11.70	10.70	11.20	590,150

See more Borders & Sth. price history

Date	Source	Headline
Borders & Sth. (BOR) Regulatory News
24th Sep 2025 7:00 am	RNS	Half-year Report
8th Sep 2025 5:33 pm	RNS	Holding(s) in Company
3rd Sep 2025 1:15 pm	RNS	Exercise of Warrants
16th Jun 2025 2:00 pm	RNS	Director’s Dealing
12th Jun 2025 11:49 am	RNS	Result of AGM
11th Jun 2025 10:24 am	RNS	Exercise of Warrants
19th May 2025 7:00 am	RNS	Final Results
16th May 2025 4:19 pm	RNS	Exercise of Warrants
12th May 2025 1:12 pm	RNS	Holding(s) in Company
12th May 2025 11:34 am	RNS	Holding(s) in Company

See more Borders & Sth. regulatory news

FTSE 100 Latest

Value9,720.51

Change26.58