| Price | 11.125p on 29-09-2026 at 11:56:14 |
|---|---|
| Change | 0.00p 0% |
| Buy | 11.50p |
| Sell | 10.65p |
| Last Trade: | Sell 25,000.00 at 10.65p |
| Day's Volume: | 204,970 |
| Last Close: | 11.125p |
| Open: | 11.125p |
| ISIN: | GB00B08F4599 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 7.95p - 14.00p |
| Market Capitalisation: | £99.44m |
| VWAP: | 10.77532p |
| Shares in Issue: | 893.81m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Borders & Sth. (BOR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25,000 | 10.65p | Ordinary |
12:56:13 - 29-Sep-26 |
| Sell* | 22 | 10.6501p | Ordinary |
11:43:11 - 29-Sep-26 |
| Buy* | 4,429 | 11.2875p | Ordinary |
11:06:15 - 29-Sep-26 |
| Buy* | 27 | 11.50p | SI Trade |
11:00:20 - 29-Sep-26 |
| Buy* | 22 | 11.50p | SI Trade |
11:00:20 - 29-Sep-26 |
| Buy* | 333 | 12.00p | Ordinary |
10:09:56 - 29-Sep-26 |
| Sell* | 30,000 | 10.7317p | Ordinary |
09:54:39 - 29-Sep-26 |
| Buy* | 10 | 12.00p | Ordinary |
09:30:16 - 29-Sep-26 |
| Sell* | 5,000 | 10.7317p | Ordinary |
09:16:53 - 29-Sep-26 |
| Buy* | 9,463 | 11.888p | Ordinary |
08:55:27 - 29-Sep-26 |
Borders & Sth. (BOR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Sep 2026 3:46 pm | RNS | Exercise of Warrants |
| 22nd Sep 2026 2:21 pm | RNS | Exercise of Warrants |
| 21st Sep 2026 2:23 pm | RNS | Exercise of Warrants |
| 21st Sep 2026 11:17 am | RNS | Exercise of Warrants |
| 21st Sep 2026 10:31 am | RNS | Exercise of Warrants |
| 21st Sep 2026 7:00 am | RNS | Half-year Financial Report |
| 15th Sep 2026 3:12 pm | RNS | Exercise of Warrants |
| 4th Sep 2026 5:13 pm | RNS | Exercise of Warrants |
| 3rd Sep 2026 12:27 pm | RNS | Exercise of Warrants |
| 1st Sep 2026 10:51 am | RNS | Exercise of Warrants |
