| Price | 11.25p on 22-09-2026 at 12:55:08 |
|---|---|
| Change | 0.05p 0.45% |
| Buy | 11.50p |
| Sell | 11.20p |
| Last Trade: | Sell 307.00 at 11.20p |
| Day's Volume: | 818,817 |
| Last Close: | 11.20p |
| Open: | 11.45p |
| ISIN: | GB00B08F4599 |
| Day's Range | 11.20p - 11.55p |
| 52wk Range: | 7.95p - 14.00p |
| Market Capitalisation: | £99.91m |
| VWAP: | 11.52687p |
| Shares in Issue: | 888.05m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Borders & Sth. (BOR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 307 | 11.20p | Ordinary |
12:21:21 - 22-Sep-26 |
| Sell* | 7,845 | 11.25p | Automatic Execution |
11:53:11 - 22-Sep-26 |
| Sell* | 7,482 | 11.39p | Ordinary |
11:47:18 - 22-Sep-26 |
| Buy* | 500 | 11.5125p | Ordinary |
11:12:09 - 22-Sep-26 |
| Buy* | 10 | 11.60p | SI Trade |
11:03:21 - 22-Sep-26 |
| Sell* | 12,500 | 11.2129p | Ordinary |
10:37:13 - 22-Sep-26 |
| Buy* | 10 | 11.742p | Suspected BUY Trade |
09:31:05 - 22-Sep-26 |
| Sell* | 1,000 | 11.2552p | Ordinary |
09:16:55 - 22-Sep-26 |
| Buy* | 10 | 11.742p | Suspected BUY Trade |
09:04:06 - 22-Sep-26 |
| Buy* | 21,358 | 11.705p | Ordinary |
09:03:08 - 22-Sep-26 |
Borders & Sth. (BOR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Sep 2026 2:23 pm | RNS | Exercise of Warrants |
| 21st Sep 2026 11:17 am | RNS | Exercise of Warrants |
| 21st Sep 2026 10:31 am | RNS | Exercise of Warrants |
| 21st Sep 2026 7:00 am | RNS | Half-year Financial Report |
| 15th Sep 2026 3:12 pm | RNS | Exercise of Warrants |
| 4th Sep 2026 5:13 pm | RNS | Exercise of Warrants |
| 3rd Sep 2026 12:27 pm | RNS | Exercise of Warrants |
| 1st Sep 2026 10:51 am | RNS | Exercise of Warrants |
| 28th Aug 2026 7:00 am | RNS | Recent Sea Lion Updates |
| 30th Jun 2026 7:00 am | RNS | Exercise of Warrants |
