Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Borders & Sth. Share Price (BOR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.00on 23-02-2018 at 16:30:00
Change -0.05 10.96%
Buy 4.20
Sell 3.90
Buy / Sell BOR Shares
Last Trade: Sell 200,000 at 3.98p
Day's Volume: 905,872
Last Close: 4.05p
Open: 3.70p
ISIN: GB00B08F4599
Day's Range 3.70p - 4.05p
52wk Range: 1.50p - 5.00p
Market Capitalisation: £19m
VWAP: 0.00p
Shares in Issue: 484m

Recent Trades History Borders & Sth. (BOR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*200,0003.98Automatic Execution
16:53:10 - 23-Feb-18
Sell*106,0004.0016:24:55 - 23-Feb-18
Sell*100,0004.00216:24:45 - 23-Feb-18
Sell*30,0004.0116:23:46 - 23-Feb-18
Sell*18,9194.0116:08:54 - 23-Feb-18
Buy*10,0004.1515:48:47 - 23-Feb-18
Buy*1,3504.15Automatic Execution
15:43:41 - 23-Feb-18
Buy*15,0004.05Automatic Execution
15:23:30 - 23-Feb-18
Sell*94,0003.9815:22:39 - 23-Feb-18
Sell*100,0003.98015:22:34 - 23-Feb-18

Share Price History for Borders & Sth.

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd Feb 2018 (Fri)3.704.053.704.051,105,872
22nd Feb 2018 (Thu)3.653.753.653.65409,790
21st Feb 2018 (Wed)3.403.403.403.55239,481
20th Feb 2018 (Tue)3.3550.000.003.25443,228
19th Feb 2018 (Mon)3.013.013.013.355286,146
16th Feb 2018 (Fri)3.263.263.263.25142,937
15th Feb 2018 (Thu)3.243.243.163.35336,174
14th Feb 2018 (Wed)3.2450.000.003.25169,457
13th Feb 2018 (Tue)3.163.423.163.245483,892
12th Feb 2018 (Mon)3.263.303.253.35604,142
9th Feb 2018 (Fri)3.653.653.503.3751,177,420
8th Feb 2018 (Thu)3.763.993.753.80445,872
7th Feb 2018 (Wed)4.204.203.653.873,030,654
6th Feb 2018 (Tue)4.950.000.004.225898,505
5th Feb 2018 (Mon)4.455.004.454.953,573,606
2nd Feb 2018 (Fri)4.404.414.404.551,904,442
1st Feb 2018 (Thu)3.904.873.904.3757,407,093
31st Jan 2018 (Wed)3.503.903.503.903,190,400
30th Jan 2018 (Tue)3.343.513.263.6052,131,491
29th Jan 2018 (Mon)3.3753.3753.3753.375585,918
26th Jan 2018 (Fri)3.253.303.253.37549,598
25th Jan 2018 (Thu)3.173.323.173.311,065,197

News about Borders & Sth. (BOR)

FTSE 100 Latest
Value7,244.41
Change-7.98

Login to your account

Forgot Password?

Not Registered