Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Borders & Sth. (BOR) Share Price

Price 10.20p on 24-10-2025 at 18:50:05
Change -0.10p -0.97%
Buy 10.70p
Sell 10.10p
Last Trade: Buy 18,551.00 at 10.20p
Day's Volume: 1,505,634
Last Close: 10.20p
Open: 10.60p
ISIN: GB00B08F4599
Day's Range 10.20p - 11.20p
52wk Range: 1.64p - 12.30p
Market Capitalisation: £89.64m
VWAP: 10.78273p
Shares in Issue: 878.81m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Borders & Sth. (BOR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 18,551 10.20p Suspected BUY Trade
16:35:11 - 24-Oct-25
Buy* 1,931 10.70p Automatic Execution
16:29:52 - 24-Oct-25
Buy* 76 10.70p SI Trade
16:11:25 - 24-Oct-25
Buy* 300 10.67p Ordinary
15:38:56 - 24-Oct-25
Buy* 1 10.70p Automatic Execution
15:29:05 - 24-Oct-25
Buy* 14,664 10.30p Automatic Execution
15:20:50 - 24-Oct-25
Buy* 1,223 10.60p SI Trade
15:20:44 - 24-Oct-25
Sell* 1,700 10.10p SI Trade
15:20:44 - 24-Oct-25
Buy* 11,019 10.40p Automatic Execution
15:20:44 - 24-Oct-25
Buy* 30,000 10.468p Ordinary
14:50:18 - 24-Oct-25
See more Borders & Sth. trades

Borders & Sth. (BOR) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Oct 2025 (Fri) 10.60 11.20 10.20 10.20 1,505,634
23rd Oct 2025 (Thu) 10.40 10.50 10.30 10.30 484,695
22nd Oct 2025 (Wed) 10.60 10.70 10.40 10.50 1,028,606
21st Oct 2025 (Tue) 10.50 11.10 10.50 10.50 1,155,764
20th Oct 2025 (Mon) 10.50 11.50 10.50 10.70 3,365,697
17th Oct 2025 (Fri) 10.20 10.40 10.00 10.00 1,300,923
16th Oct 2025 (Thu) 9.50 10.40 9.50 10.20 2,067,439
15th Oct 2025 (Wed) 9.15 9.90 9.15 9.35 791,493
14th Oct 2025 (Tue) 9.50 9.95 8.90 9.15 2,337,015
13th Oct 2025 (Mon) 9.40 9.40 8.70 8.80 3,385,133
10th Oct 2025 (Fri) 9.35 9.90 9.00 9.40 1,669,298
9th Oct 2025 (Thu) 9.90 9.90 9.40 9.50 1,539,342
8th Oct 2025 (Wed) 10.00 10.00 9.40 9.80 650,600
7th Oct 2025 (Tue) 10.20 10.20 9.65 9.95 420,806
6th Oct 2025 (Mon) 10.10 10.20 9.70 9.80 556,174
3rd Oct 2025 (Fri) 10.00 10.20 9.70 10.00 3,334,292
2nd Oct 2025 (Thu) 9.85 10.40 9.50 9.70 3,979,090
1st Oct 2025 (Wed) 10.50 10.60 10.00 10.40 2,311,316
30th Sep 2025 (Tue) 10.60 10.90 10.00 10.30 2,896,396
29th Sep 2025 (Mon) 11.00 11.10 10.60 10.60 1,902,422
26th Sep 2025 (Fri) 11.00 11.30 10.70 11.00 1,446,629
25th Sep 2025 (Thu) 11.20 11.20 10.70 11.00 721,875
See more Borders & Sth. price history

Borders & Sth. (BOR) Regulatory News

Date Source Headline
24th Sep 2025 7:00 am RNS Half-year Report
8th Sep 2025 5:33 pm RNS Holding(s) in Company
3rd Sep 2025 1:15 pm RNS Exercise of Warrants
16th Jun 2025 2:00 pm RNS Director’s Dealing
12th Jun 2025 11:49 am RNS Result of AGM
11th Jun 2025 10:24 am RNS Exercise of Warrants
19th May 2025 7:00 am RNS Final Results
16th May 2025 4:19 pm RNS Exercise of Warrants
12th May 2025 1:12 pm RNS Holding(s) in Company
12th May 2025 11:34 am RNS Holding(s) in Company
See more Borders & Sth. regulatory news

Borders & Sth. (BOR) Share News

EARNINGS: Eight Capital swings to profit; Enquest trading slows

24th Sep 2025 14:47

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

Borders & Southern loss widens as progresses Darwin field exploration

19th May 2025 11:22

(Alliance News) - Borders & Southern Petroleum PLC on Monday reported a widened loss during 2024, as it continues to progress exploration efforts at its Darwin gas condensate field. Read More

UK shareholder meetings calendar - next 7 days

14th Mar 2025 14:09

Read More

IN BRIEF: Borders & Southern extends Falkland Islands licences

30th Oct 2024 14:32

Borders & Southern Petroleum PLC - oil and gas company with assets offshore the Falkland Islands - Extends its PL018, PL019 and PL020 production licences by two years to December 31, 2026, as granted by the Falkland Islands government. The licences include the Darwin discovery area. Read More

Borders & Southern raises GBP1.5 million to develop its Darwin project

2nd Oct 2024 14:28

(Alliance News) - Borders & Southern Petroleum PLC on Wednesday announced it has raised GBP1.5 million to advance the development of its subsidiary Darwin Gas Condensate discovery. Read More

See more Borders & Sth. news
FTSE 100 Latest
Value9,645.62
Change67.05

Login to your account

Forgot Password?

Not Registered