| Price | 12.00p on 28-08-2026 at 17:55:08 |
|---|---|
| Change | -0.40p -3.23% |
| Buy | 12.25p |
| Sell | 11.45p |
| Last Trade: | Buy 3,253.00 at 12.00p |
| Day's Volume: | 2,940,068 |
| Last Close: | 12.00p |
| Open: | 12.85p |
| ISIN: | GB00B08F4599 |
| Day's Range | 11.75p - 13.00p |
| 52wk Range: | 7.95p - 14.00p |
| Market Capitalisation: | £105.81m |
| VWAP: | 12.04161p |
| Shares in Issue: | 881.72m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Borders & Sth. (BOR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,253 | 12.00p | Suspected BUY Trade |
16:35:21 - 28-Aug-26 |
| Sell* | 25,999 | 11.807p | Negotiated Trade |
16:26:44 - 28-Aug-26 |
| Sell* | 37,000 | 11.7778p | Ordinary |
16:22:23 - 28-Aug-26 |
| Sell* | 20,000 | 11.777p | Ordinary |
16:16:56 - 28-Aug-26 |
| Sell* | 3,500 | 11.7625p | Ordinary |
16:10:02 - 28-Aug-26 |
| Unknown* | 395,000 | 11.80p | Ordinary |
16:06:34 - 28-Aug-26 |
| Unknown* | 413,100 | 12.10p | Ordinary |
16:05:53 - 28-Aug-26 |
| Sell* | 77 | 11.45p | SI Trade |
15:59:39 - 28-Aug-26 |
| Buy* | 7,500 | 11.90p | Ordinary |
15:46:52 - 28-Aug-26 |
| Buy* | 1,259 | 11.912p | Ordinary |
15:27:36 - 28-Aug-26 |
Borders & Sth. (BOR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2026 7:00 am | RNS | Exercise of Warrants |
| 25th Jun 2026 11:47 am | RNS | Results of AGM |
| 22nd Jun 2026 7:00 am | RNS | Exercise of Warrants |
| 17th Jun 2026 9:21 am | RNS | Exercise of Warrants |
| 12th Jun 2026 9:51 am | RNS | Exercise of Warrants |
| 29th May 2026 7:00 am | RNS | Final Results |
| 21st May 2026 7:00 am | RNS | Exercise of Warrants |
| 13th Mar 2026 11:57 am | RNS | Exercise of Warrants |
| 13th Mar 2026 11:57 am | RNS | Exercise of Warrants |
| 2nd Feb 2026 12:31 pm | RNS | Director Purchase of Shares |
