Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Borders & Sth. (BOR) Share Price

Intraday
Historical

Price	11.00p on 05-12-2025 at 19:40:05
Change	-0.60p -5.17%
Buy	11.20p
Sell	11.00p

Last Trade:	Unknown 823.00 at 11.00p
Day's Volume:	1,394,561
Last Close:	11.00p
Open:	11.70p
ISIN:	GB00B08F4599

Day's Range	10.90p - 11.80p
52wk Range:	1.80p - 12.30p
Market Capitalisation:	£96.67m
VWAP:	11.34111p
Shares in Issue:	878.81m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Borders & Sth. (BOR) Latest Trades
Unknown*	823	11.00p	OTC Trade	16:35:03 - 05-Dec-25
Buy*	19	11.20p	SI Trade	16:29:56 - 05-Dec-25
Buy*	91,839	11.20p	Automatic Execution	16:24:49 - 05-Dec-25
Buy*	9	11.20p	SI Trade	16:22:49 - 05-Dec-25
Sell*	62,000	11.00p	Automatic Execution	16:22:49 - 05-Dec-25
Buy*	1	11.20p	Ordinary	16:14:38 - 05-Dec-25
Buy*	5	11.20p	Ordinary	16:14:24 - 05-Dec-25
Buy*	30,000	11.196p	Ordinary	15:49:34 - 05-Dec-25
Sell*	1,004	11.00p	Ordinary	15:45:34 - 05-Dec-25
Buy*	2,299	11.20p	Ordinary	15:33:42 - 05-Dec-25

See more Borders & Sth. trades

Borders & Sth. (BOR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Dec 2025 (Fri)	11.70	11.80	10.90	11.00	1,394,561
4th Dec 2025 (Thu)	11.20	11.70	10.80	11.60	2,819,070
3rd Dec 2025 (Wed)	9.25	11.00	9.25	11.00	1,459,607
2nd Dec 2025 (Tue)	9.40	9.60	9.15	9.50	1,587,228
1st Dec 2025 (Mon)	9.25	9.50	9.15	9.15	326,802
28th Nov 2025 (Fri)	9.15	9.50	8.10	8.95	3,750,023
27th Nov 2025 (Thu)	9.30	9.50	8.50	8.60	2,550,915
26th Nov 2025 (Wed)	9.95	9.95	9.20	9.50	1,360,577
25th Nov 2025 (Tue)	10.20	10.90	9.45	9.70	4,289,655
24th Nov 2025 (Mon)	10.80	11.00	10.10	10.55	395,580
21st Nov 2025 (Fri)	10.70	11.10	10.10	10.10	1,613,182
20th Nov 2025 (Thu)	10.40	11.00	10.00	10.80	755,682
19th Nov 2025 (Wed)	10.10	10.20	9.75	10.20	1,313,024
18th Nov 2025 (Tue)	10.30	10.30	9.80	10.00	1,127,856
17th Nov 2025 (Mon)	10.70	11.10	10.00	10.20	1,017,663
14th Nov 2025 (Fri)	10.90	10.90	10.30	10.30	1,195,912
13th Nov 2025 (Thu)	10.90	11.00	10.70	10.75	605,105
12th Nov 2025 (Wed)	11.10	11.10	10.60	10.60	167,607
11th Nov 2025 (Tue)	10.50	11.20	10.50	10.45	845,657
10th Nov 2025 (Mon)	10.00	10.50	10.00	10.50	856,819
7th Nov 2025 (Fri)	10.70	10.90	10.30	10.30	461,277

See more Borders & Sth. price history

Date	Source	Headline
Borders & Sth. (BOR) Regulatory News
24th Sep 2025 7:00 am	RNS	Half-year Report
8th Sep 2025 5:33 pm	RNS	Holding(s) in Company
3rd Sep 2025 1:15 pm	RNS	Exercise of Warrants
16th Jun 2025 2:00 pm	RNS	Director’s Dealing
12th Jun 2025 11:49 am	RNS	Result of AGM
11th Jun 2025 10:24 am	RNS	Exercise of Warrants
19th May 2025 7:00 am	RNS	Final Results
16th May 2025 4:19 pm	RNS	Exercise of Warrants
12th May 2025 1:12 pm	RNS	Holding(s) in Company
12th May 2025 11:34 am	RNS	Holding(s) in Company

See more Borders & Sth. regulatory news

FTSE 100 Latest

Value9,667.01

Change-43.86