| Price | 8.16p on 08-10-2026 at 18:25:07 |
|---|---|
| Change | 0.20p 2.51% |
| Buy | 8.26p |
| Sell | 8.20p |
| Last Trade: | Unknown 2,375,000.00 at 8.16p |
| Day's Volume: | 10,141,465 |
| Last Close: | 8.16p |
| Open: | 7.88p |
| ISIN: | GB00B08F4599 |
| Day's Range | 7.40p - 8.50p |
| 52wk Range: | 7.40p - 14.00p |
| Market Capitalisation: | £72.97m |
| VWAP: | 8.023301p |
| Shares in Issue: | 894.29m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Borders & Sth. (BOR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,375,000 | 8.16p | OTC Trade |
17:07:28 - 08-Oct-26 |
| Buy* | 55,936 | 8.16p | Suspected BUY Trade |
16:35:23 - 08-Oct-26 |
| Buy* | 32 | 8.26p | Automatic Execution |
16:29:55 - 08-Oct-26 |
| Buy* | 1,597 | 8.26p | Automatic Execution |
16:29:55 - 08-Oct-26 |
| Buy* | 610 | 8.26p | Automatic Execution |
16:29:47 - 08-Oct-26 |
| Sell* | 9,980 | 8.22p | Automatic Execution |
16:28:44 - 08-Oct-26 |
| Buy* | 50,000 | 8.20p | Automatic Execution |
16:28:38 - 08-Oct-26 |
| Buy* | 4,631 | 8.00p | Automatic Execution |
16:28:27 - 08-Oct-26 |
| Buy* | 12,537 | 8.00p | Automatic Execution |
16:28:27 - 08-Oct-26 |
| Buy* | 285 | 8.00p | Automatic Execution |
16:28:27 - 08-Oct-26 |
Borders & Sth. (BOR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Oct 2026 3:51 pm | RNS | PDMR Dealings |
| 24th Sep 2026 3:46 pm | RNS | Exercise of Warrants |
| 22nd Sep 2026 2:21 pm | RNS | Exercise of Warrants |
| 21st Sep 2026 2:23 pm | RNS | Exercise of Warrants |
| 21st Sep 2026 11:17 am | RNS | Exercise of Warrants |
| 21st Sep 2026 10:31 am | RNS | Exercise of Warrants |
| 21st Sep 2026 7:00 am | RNS | Half-year Financial Report |
| 15th Sep 2026 3:12 pm | RNS | Exercise of Warrants |
| 4th Sep 2026 5:13 pm | RNS | Exercise of Warrants |
| 3rd Sep 2026 12:27 pm | RNS | Exercise of Warrants |
