Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Borders & Sth. (BOR) Share Price

Price 13.75p on 03-07-2026 at 14:30:06
Change -0.25p -1.79%
Buy 13.25p
Sell 12.75p
Last Trade: Buy 15,174.00 at 13.18p
Day's Volume: 403,731
Last Close: 14.00p
Open: 14.00p
ISIN: GB00B08F4599
Day's Range 12.55p - 14.00p
52wk Range: 6.10p - 14.00p
Market Capitalisation: £121.20m
VWAP: 13.34926p
Shares in Issue: 881.44m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Borders & Sth. (BOR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15,174 13.18p Ordinary
15:30:05 - 03-Jul-26
Sell* 4,000 12.8803p Ordinary
15:07:55 - 03-Jul-26
Buy* 16,615 13.50p Ordinary
14:56:09 - 03-Jul-26
Sell* 4 13.75p Automatic Execution
14:44:15 - 03-Jul-26
Sell* 10,000 13.776p Ordinary
14:43:56 - 03-Jul-26
Sell* 4,600 13.751p Ordinary
14:43:14 - 03-Jul-26
Sell* 1,481 13.776p Ordinary
14:42:27 - 03-Jul-26
Buy* 1 13.80p SI Trade
14:37:46 - 03-Jul-26
Buy* 3,348 13.4394p Ordinary
14:25:13 - 03-Jul-26
Sell* 50,000 13.0666p Ordinary
14:24:51 - 03-Jul-26
See more Borders & Sth. trades

Borders & Sth. (BOR) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2026 (Thu) 13.00 14.00 12.90 14.00 1,174,116
1st Jul 2026 (Wed) 11.75 12.75 11.70 12.70 1,022,335
30th Jun 2026 (Tue) 12.00 12.50 12.00 12.45 304,039
29th Jun 2026 (Mon) 12.05 12.85 11.70 12.00 1,153,628
26th Jun 2026 (Fri) 12.45 12.60 12.00 12.05 835,585
25th Jun 2026 (Thu) 11.65 12.45 11.50 12.00 3,527,966
24th Jun 2026 (Wed) 12.10 12.50 11.55 11.55 1,251,883
23rd Jun 2026 (Tue) 13.20 13.20 12.35 12.75 1,362,104
22nd Jun 2026 (Mon) 12.90 13.35 12.15 12.75 633,662
19th Jun 2026 (Fri) 12.50 13.90 12.05 12.30 1,453,819
18th Jun 2026 (Thu) 13.30 13.95 12.85 13.15 1,520,614
17th Jun 2026 (Wed) 13.90 13.95 13.00 13.80 1,849,234
16th Jun 2026 (Tue) 13.90 13.95 13.80 13.90 1,198,577
15th Jun 2026 (Mon) 12.25 13.95 12.25 13.80 4,008,926
12th Jun 2026 (Fri) 12.00 13.20 11.65 13.00 5,715,201
11th Jun 2026 (Thu) 12.00 12.00 11.20 11.55 584,951
10th Jun 2026 (Wed) 11.65 11.65 11.60 11.60 436,124
9th Jun 2026 (Tue) 11.90 11.90 11.25 11.25 216,841
8th Jun 2026 (Mon) 11.25 11.60 11.00 11.50 884,643
5th Jun 2026 (Fri) 11.95 11.95 11.35 11.50 444,184
4th Jun 2026 (Thu) 11.50 11.60 11.30 11.35 490,835
3rd Jun 2026 (Wed) 11.90 11.90 11.00 11.75 1,095,885
See more Borders & Sth. price history

Borders & Sth. (BOR) Regulatory News

Date Source Headline
30th Jun 2026 7:00 am RNS Exercise of Warrants
25th Jun 2026 11:47 am RNS Results of AGM
22nd Jun 2026 7:00 am RNS Exercise of Warrants
17th Jun 2026 9:21 am RNS Exercise of Warrants
12th Jun 2026 9:51 am RNS Exercise of Warrants
29th May 2026 7:00 am RNS Final Results
21st May 2026 7:00 am RNS Exercise of Warrants
13th Mar 2026 11:57 am RNS Exercise of Warrants
13th Mar 2026 11:57 am RNS Exercise of Warrants
2nd Feb 2026 12:31 pm RNS Director Purchase of Shares
See more Borders & Sth. regulatory news

Borders & Sth. (BOR) Share News

EARNINGS AND TRADING: Blencowe updates Orom-Cross net present value

29th May 2026 18:34

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

Rockhopper sanctions Sea Lion project after final investment decision

10th Dec 2025 14:25

(Alliance News) - Rockhopper Exploration PLC on Wednesday said it has sanctioned the Sea Lion field after it took a final investment decision on the development of phase 1. Read More

EARNINGS: Eight Capital swings to profit; Enquest trading slows

24th Sep 2025 14:47

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

Borders & Southern loss widens as progresses Darwin field exploration

19th May 2025 11:22

(Alliance News) - Borders & Southern Petroleum PLC on Monday reported a widened loss during 2024, as it continues to progress exploration efforts at its Darwin gas condensate field. Read More

UK shareholder meetings calendar - next 7 days

14th Mar 2025 14:09

Read More

See more Borders & Sth. news
FTSE 100 Latest
Value10,658.08
Change5.21

Login to your account

Forgot Password?

Not Registered