| Price | 12.70p on 10-07-2026 at 17:15:08 |
|---|---|
| Change | -0.10p -0.78% |
| Buy | 13.10p |
| Sell | 12.60p |
| Last Trade: | Sell 15.00 at 12.70p |
| Day's Volume: | 400,188 |
| Last Close: | 12.70p |
| Open: | 13.45p |
| ISIN: | GB00B08F4599 |
| Day's Range | 12.60p - 13.45p |
| 52wk Range: | 6.10p - 14.00p |
| Market Capitalisation: | £111.98m |
| VWAP: | 12.87563p |
| Shares in Issue: | 881.72m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Borders & Sth. (BOR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | 12.70p | Uncrossing Trade |
16:35:18 - 10-Jul-26 |
| Buy* | 20,000 | 12.9539p | Ordinary |
16:26:33 - 10-Jul-26 |
| Sell* | 15 | 12.60p | SI Trade |
16:20:14 - 10-Jul-26 |
| Buy* | 299 | 13.10p | Automatic Execution |
16:20:14 - 10-Jul-26 |
| Sell* | 13,973 | 12.7405p | Ordinary |
15:42:10 - 10-Jul-26 |
| Buy* | 1,157 | 12.961p | Ordinary |
15:34:17 - 10-Jul-26 |
| Buy* | 11,418 | 12.9617p | Ordinary |
15:30:30 - 10-Jul-26 |
| Buy* | 1 | 13.10p | Automatic Execution |
15:29:20 - 10-Jul-26 |
| Sell* | 14,184 | 12.74p | Ordinary |
15:29:11 - 10-Jul-26 |
| Sell* | 252 | 12.60p | Automatic Execution |
15:15:41 - 10-Jul-26 |
Borders & Sth. (BOR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2026 7:00 am | RNS | Exercise of Warrants |
| 25th Jun 2026 11:47 am | RNS | Results of AGM |
| 22nd Jun 2026 7:00 am | RNS | Exercise of Warrants |
| 17th Jun 2026 9:21 am | RNS | Exercise of Warrants |
| 12th Jun 2026 9:51 am | RNS | Exercise of Warrants |
| 29th May 2026 7:00 am | RNS | Final Results |
| 21st May 2026 7:00 am | RNS | Exercise of Warrants |
| 13th Mar 2026 11:57 am | RNS | Exercise of Warrants |
| 13th Mar 2026 11:57 am | RNS | Exercise of Warrants |
| 2nd Feb 2026 12:31 pm | RNS | Director Purchase of Shares |
