| Price | 10.00p on 13-01-2026 at 18:20:05 |
|---|---|
| Change | 0.025p 0.26% |
| Buy | 10.00p |
| Sell | 9.55p |
| Last Trade: | Buy 5.00 at 10.00p |
| Day's Volume: | 1,189,830 |
| Last Close: | 9.775p |
| Open: | 10.20p |
| ISIN: | GB00B08F4599 |
| Day's Range | 9.55p - 10.20p |
| 52wk Range: | 3.32p - 13.00p |
| Market Capitalisation: | £87.98m |
| VWAP: | 9.700843p |
| Shares in Issue: | 879.82m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Borders & Sth. (BOR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 10.00p | Automatic Execution |
16:27:21 - 13-Jan-26 |
| Buy* | 1 | 9.89p | Ordinary |
16:24:01 - 13-Jan-26 |
| Buy* | 43 | 10.00p | SI Trade |
16:16:53 - 13-Jan-26 |
| Buy* | 250 | 9.95p | Automatic Execution |
15:52:49 - 13-Jan-26 |
| Buy* | 201 | 9.95p | SI Trade |
15:48:10 - 13-Jan-26 |
| Buy* | 37 | 9.95p | SI Trade |
15:48:10 - 13-Jan-26 |
| Unknown* | 102,083 | 9.79p | Ordinary |
15:20:16 - 13-Jan-26 |
| Sell* | 11 | 9.55p | SI Trade |
15:18:35 - 13-Jan-26 |
| Buy* | 2 | 9.95p | Automatic Execution |
15:18:34 - 13-Jan-26 |
| Buy* | 3,010 | 9.55p | Automatic Execution |
15:16:17 - 13-Jan-26 |
Borders & Sth. (BOR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Dec 2025 12:17 pm | RNS | Exercise of Warrants |
| 10th Dec 2025 1:04 pm | RNS | Sea Lion FID Announcement |
| 24th Sep 2025 7:00 am | RNS | Half-year Report |
| 8th Sep 2025 5:33 pm | RNS | Holding(s) in Company |
| 3rd Sep 2025 1:15 pm | RNS | Exercise of Warrants |
| 16th Jun 2025 2:00 pm | RNS | Director’s Dealing |
| 12th Jun 2025 11:49 am | RNS | Result of AGM |
| 11th Jun 2025 10:24 am | RNS | Exercise of Warrants |
| 19th May 2025 7:00 am | RNS | Final Results |
| 16th May 2025 4:19 pm | RNS | Exercise of Warrants |
