| Price | 12.70p on 01-07-2026 at 18:25:08 |
|---|---|
| Change | 0.25p 2.01% |
| Buy | 12.70p |
| Sell | 12.50p |
| Last Trade: | Buy 551.00 at 12.70p |
| Day's Volume: | 1,022,335 |
| Last Close: | 12.70p |
| Open: | 11.75p |
| ISIN: | GB00B08F4599 |
| Day's Range | 11.70p - 12.75p |
| 52wk Range: | 6.10p - 13.95p |
| Market Capitalisation: | £111.94m |
| VWAP: | 12.42478p |
| Shares in Issue: | 881.44m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Borders & Sth. (BOR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 551 | 12.70p | Suspected BUY Trade |
16:35:05 - 01-Jul-26 |
| Buy* | 1 | 12.70p | Automatic Execution |
16:16:39 - 01-Jul-26 |
| Sell* | 1,520 | 12.50p | SI Trade |
16:11:01 - 01-Jul-26 |
| Buy* | 2,985 | 12.632p | Ordinary |
16:09:04 - 01-Jul-26 |
| Buy* | 103 | 12.65p | Automatic Execution |
15:57:27 - 01-Jul-26 |
| Buy* | 107 | 12.65p | Automatic Execution |
15:45:18 - 01-Jul-26 |
| Sell* | 20,000 | 12.5675p | Ordinary |
15:36:31 - 01-Jul-26 |
| Buy* | 38,500 | 12.6319p | Ordinary |
15:27:17 - 01-Jul-26 |
| Buy* | 1,000 | 12.632p | Ordinary |
15:21:06 - 01-Jul-26 |
| Buy* | 1,187 | 12.632p | Ordinary |
15:20:35 - 01-Jul-26 |
Borders & Sth. (BOR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2026 7:00 am | RNS | Exercise of Warrants |
| 25th Jun 2026 11:47 am | RNS | Results of AGM |
| 22nd Jun 2026 7:00 am | RNS | Exercise of Warrants |
| 17th Jun 2026 9:21 am | RNS | Exercise of Warrants |
| 12th Jun 2026 9:51 am | RNS | Exercise of Warrants |
| 29th May 2026 7:00 am | RNS | Final Results |
| 21st May 2026 7:00 am | RNS | Exercise of Warrants |
| 13th Mar 2026 11:57 am | RNS | Exercise of Warrants |
| 13th Mar 2026 11:57 am | RNS | Exercise of Warrants |
| 2nd Feb 2026 12:31 pm | RNS | Director Purchase of Shares |
