Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Borders & Sth. (BOR) Share Price

Intraday
Historical

Price	9.80p on 08-10-2025 at 18:50:05
Change	-0.15p -1.51%
Buy	9.95p
Sell	9.80p

Last Trade:	Unknown 89,000.00 at 9.80p
Day's Volume:	650,600
Last Close:	9.80p
Open:	10.00p
ISIN:	GB00B08F4599

Day's Range	9.40p - 10.00p
52wk Range:	1.61p - 12.30p
Market Capitalisation:	£86.12m
VWAP:	9.739415p
Shares in Issue:	878.81m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Borders & Sth. (BOR) Latest Trades
Unknown*	89,000	9.80p	OTC Trade	17:09:05 - 08-Oct-25
Sell*	2,615	9.80p	Uncrossing Trade	16:35:23 - 08-Oct-25
Buy*	410	9.95p	SI Trade	16:20:23 - 08-Oct-25
Buy*	500	9.95p	SI Trade	16:20:23 - 08-Oct-25
Buy*	7,486	9.95p	Automatic Execution	16:20:23 - 08-Oct-25
Buy*	2,098	9.95p	Automatic Execution	16:20:23 - 08-Oct-25
Sell*	1,369	9.80p	Ordinary	15:50:44 - 08-Oct-25
Sell*	27	9.80p	SI Trade	15:29:20 - 08-Oct-25
Sell*	952	9.80p	SI Trade	15:29:20 - 08-Oct-25
Buy*	1	9.95p	Automatic Execution	15:29:20 - 08-Oct-25

See more Borders & Sth. trades

Borders & Sth. (BOR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Oct 2025 (Tue)	10.20	10.20	9.65	9.95	420,806
6th Oct 2025 (Mon)	10.10	10.20	9.70	9.80	556,174
3rd Oct 2025 (Fri)	10.00	10.20	9.70	10.00	3,334,292
2nd Oct 2025 (Thu)	9.85	10.40	9.50	9.70	3,979,090
1st Oct 2025 (Wed)	10.50	10.60	10.00	10.40	2,311,316
30th Sep 2025 (Tue)	10.60	10.90	10.00	10.30	2,896,396
29th Sep 2025 (Mon)	11.00	11.10	10.60	10.60	1,902,422
26th Sep 2025 (Fri)	11.00	11.30	10.70	11.00	1,446,629
25th Sep 2025 (Thu)	11.20	11.20	10.70	11.00	721,875
24th Sep 2025 (Wed)	11.20	11.20	10.70	10.70	490,721
23rd Sep 2025 (Tue)	11.30	11.30	10.80	11.00	1,155,105
22nd Sep 2025 (Mon)	11.60	11.90	10.70	10.80	850,731
19th Sep 2025 (Fri)	10.70	11.50	10.70	11.50	1,185,609
18th Sep 2025 (Thu)	11.70	11.70	11.10	11.20	458,921
17th Sep 2025 (Wed)	11.00	11.80	10.80	11.10	2,319,766
16th Sep 2025 (Tue)	11.90	12.00	10.80	10.90	2,675,491
15th Sep 2025 (Mon)	12.00	12.30	11.60	11.60	3,308,101
12th Sep 2025 (Fri)	11.90	12.00	11.80	11.75	1,252,364
11th Sep 2025 (Thu)	12.00	12.00	11.60	12.00	919,992
10th Sep 2025 (Wed)	11.60	12.10	11.60	11.60	2,043,634
9th Sep 2025 (Tue)	11.80	11.80	11.50	11.50	1,070,225
8th Sep 2025 (Mon)	11.00	12.00	10.70	11.60	3,953,853

See more Borders & Sth. price history

Date	Source	Headline
Borders & Sth. (BOR) Regulatory News
24th Sep 2025 7:00 am	RNS	Half-year Report
8th Sep 2025 5:33 pm	RNS	Holding(s) in Company
3rd Sep 2025 1:15 pm	RNS	Exercise of Warrants
16th Jun 2025 2:00 pm	RNS	Director’s Dealing
12th Jun 2025 11:49 am	RNS	Result of AGM
11th Jun 2025 10:24 am	RNS	Exercise of Warrants
19th May 2025 7:00 am	RNS	Final Results
16th May 2025 4:19 pm	RNS	Exercise of Warrants
12th May 2025 1:12 pm	RNS	Holding(s) in Company
12th May 2025 11:34 am	RNS	Holding(s) in Company

See more Borders & Sth. regulatory news

FTSE 100 Latest

Value9,548.87

Change65.29