Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Borders & Sth. (BOR) Share Price

Intraday
Historical

Price	12.25p on 15-07-2026 at 17:55:08
Change	-0.55p -4.3%
Buy	13.05p
Sell	12.25p

Last Trade:	Sell 17.00 at 12.25p
Day's Volume:	176,984
Last Close:	12.25p
Open:	13.10p
ISIN:	GB00B08F4599

Day's Range	12.25p - 13.10p
52wk Range:	6.50p - 14.00p
Market Capitalisation:	£108.01m
VWAP:	12.93605p
Shares in Issue:	881.72m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Borders & Sth. (BOR) Latest Trades
Sell*	17	12.25p	Uncrossing Trade	16:40:33 - 15-Jul-26
Buy*	450	12.81p	Ordinary	15:48:11 - 15-Jul-26
Sell*	406	12.30p	SI Trade	15:04:56 - 15-Jul-26
Sell*	100	12.30p	SI Trade	14:48:35 - 15-Jul-26
Buy*	1,509	12.79p	Ordinary	14:16:50 - 15-Jul-26
Buy*	1,118	12.79p	Ordinary	14:16:25 - 15-Jul-26
Unknown*	3,977	13.00p	OTC Trade	13:55:23 - 15-Jul-26
Buy*	3,978	13.00p	SI Trade	13:55:23 - 15-Jul-26
Unknown*	3,978	13.00p	OTC Trade	13:55:23 - 15-Jul-26
Unknown*	0	12.30p	SI Trade	13:55:23 - 15-Jul-26

See more Borders & Sth. trades

Borders & Sth. (BOR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Jul 2026 (Tue)	13.15	13.35	12.00	12.80	1,015,775
13th Jul 2026 (Mon)	13.40	13.40	12.50	12.50	331,272
10th Jul 2026 (Fri)	13.45	13.45	12.60	12.70	400,188
9th Jul 2026 (Thu)	13.50	13.50	12.80	12.80	306,137
8th Jul 2026 (Wed)	13.00	13.50	12.55	12.90	502,910
7th Jul 2026 (Tue)	14.00	14.00	12.70	12.90	1,795,543
6th Jul 2026 (Mon)	13.00	13.75	13.00	13.40	1,302,851
3rd Jul 2026 (Fri)	14.00	14.00	12.55	13.65	806,892
2nd Jul 2026 (Thu)	13.00	14.00	12.90	14.00	1,174,116
1st Jul 2026 (Wed)	11.75	12.75	11.70	12.70	1,022,335
30th Jun 2026 (Tue)	12.00	12.50	12.00	12.45	304,039
29th Jun 2026 (Mon)	12.05	12.85	11.70	12.00	1,153,628
26th Jun 2026 (Fri)	12.45	12.60	12.00	12.05	835,585
25th Jun 2026 (Thu)	11.65	12.45	11.50	12.00	3,527,966
24th Jun 2026 (Wed)	12.10	12.50	11.55	11.55	1,251,883
23rd Jun 2026 (Tue)	13.20	13.20	12.35	12.75	1,362,104
22nd Jun 2026 (Mon)	12.90	13.35	12.15	12.75	633,662
19th Jun 2026 (Fri)	12.50	13.90	12.05	12.30	1,453,819
18th Jun 2026 (Thu)	13.30	13.95	12.85	13.15	1,520,614
17th Jun 2026 (Wed)	13.90	13.95	13.00	13.80	1,849,234
16th Jun 2026 (Tue)	13.90	13.95	13.80	13.90	1,198,577
15th Jun 2026 (Mon)	12.25	13.95	12.25	13.80	4,008,926

See more Borders & Sth. price history

Date	Source	Headline
Borders & Sth. (BOR) Regulatory News
30th Jun 2026 7:00 am	RNS	Exercise of Warrants
25th Jun 2026 11:47 am	RNS	Results of AGM
22nd Jun 2026 7:00 am	RNS	Exercise of Warrants
17th Jun 2026 9:21 am	RNS	Exercise of Warrants
12th Jun 2026 9:51 am	RNS	Exercise of Warrants
29th May 2026 7:00 am	RNS	Final Results
21st May 2026 7:00 am	RNS	Exercise of Warrants
13th Mar 2026 11:57 am	RNS	Exercise of Warrants
13th Mar 2026 11:57 am	RNS	Exercise of Warrants
2nd Feb 2026 12:31 pm	RNS	Director Purchase of Shares

See more Borders & Sth. regulatory news

FTSE 100 Latest

Value10,515.92

Change-13.47