| Price | 10.45p on 14-08-2026 at 18:25:06 |
|---|---|
| Change | -0.15p -1.42% |
| Buy | 10.95p |
| Sell | 10.45p |
| Last Trade: | Unknown 100.00 at 10.45p |
| Day's Volume: | 577,155 |
| Last Close: | 10.45p |
| Open: | 10.70p |
| ISIN: | GB00B08F4599 |
| Day's Range | 10.45p - 11.10p |
| 52wk Range: | 7.95p - 14.00p |
| Market Capitalisation: | £92.14m |
| VWAP: | 10.63578p |
| Shares in Issue: | 881.72m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Borders & Sth. (BOR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 10.45p | OTC Trade |
16:35:27 - 14-Aug-26 |
| Sell* | 35,386 | 10.45p | Uncrossing Trade |
16:35:27 - 14-Aug-26 |
| Buy* | 100,000 | 10.65p | Ordinary |
16:35:24 - 14-Aug-26 |
| Sell* | 125 | 10.45p | Automatic Execution |
16:18:11 - 14-Aug-26 |
| Sell* | 137 | 10.45p | Automatic Execution |
16:05:03 - 14-Aug-26 |
| Sell* | 140 | 10.45p | Automatic Execution |
15:51:19 - 14-Aug-26 |
| Sell* | 78 | 10.477p | Ordinary |
15:36:29 - 14-Aug-26 |
| Buy* | 99 | 10.90p | Automatic Execution |
15:32:50 - 14-Aug-26 |
| Buy* | 231 | 10.65p | Automatic Execution |
15:32:33 - 14-Aug-26 |
| Sell* | 8,170 | 10.65p | Automatic Execution |
15:28:55 - 14-Aug-26 |
Borders & Sth. (BOR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2026 7:00 am | RNS | Exercise of Warrants |
| 25th Jun 2026 11:47 am | RNS | Results of AGM |
| 22nd Jun 2026 7:00 am | RNS | Exercise of Warrants |
| 17th Jun 2026 9:21 am | RNS | Exercise of Warrants |
| 12th Jun 2026 9:51 am | RNS | Exercise of Warrants |
| 29th May 2026 7:00 am | RNS | Final Results |
| 21st May 2026 7:00 am | RNS | Exercise of Warrants |
| 13th Mar 2026 11:57 am | RNS | Exercise of Warrants |
| 13th Mar 2026 11:57 am | RNS | Exercise of Warrants |
| 2nd Feb 2026 12:31 pm | RNS | Director Purchase of Shares |
