| Price | 8.65p on 19-01-2026 at 09:35:33 |
|---|---|
| Change | 0.15p 1.76% |
| Buy | 8.75p |
| Sell | 8.35p |
| Last Trade: | Buy 1,000.00 at 8.75p |
| Day's Volume: | 637,252 |
| Last Close: | 8.50p |
| Open: | 8.50p |
| ISIN: | GB00B08F4599 |
| Day's Range | 8.20p - 8.65p |
| 52wk Range: | 3.84p - 13.00p |
| Market Capitalisation: | £76.10m |
| VWAP: | 8.36276p |
| Shares in Issue: | 879.82m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Borders & Sth. (BOR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | 8.75p | SI Trade |
09:35:32 - 19-Jan-26 |
| Buy* | 1 | 8.70p | SI Trade |
09:31:01 - 19-Jan-26 |
| Buy* | 1,000 | 8.65p | SI Trade |
09:26:00 - 19-Jan-26 |
| Buy* | 3,851 | 8.65p | SI Trade |
09:26:00 - 19-Jan-26 |
| Buy* | 1,100 | 8.65p | SI Trade |
09:26:00 - 19-Jan-26 |
| Buy* | 6,653 | 8.65p | Automatic Execution |
09:26:00 - 19-Jan-26 |
| Buy* | 17,395 | 8.65p | Automatic Execution |
09:26:00 - 19-Jan-26 |
| Buy* | 14,000 | 8.65p | Automatic Execution |
09:26:00 - 19-Jan-26 |
| Buy* | 9,034 | 8.65p | Automatic Execution |
09:26:00 - 19-Jan-26 |
| Buy* | 5,384 | 8.65p | SI Trade |
09:25:59 - 19-Jan-26 |
Borders & Sth. (BOR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Jan 2026 3:56 pm | RNS | Holding(s) in Company |
| 15th Dec 2025 12:17 pm | RNS | Exercise of Warrants |
| 10th Dec 2025 1:04 pm | RNS | Sea Lion FID Announcement |
| 24th Sep 2025 7:00 am | RNS | Half-year Report |
| 8th Sep 2025 5:33 pm | RNS | Holding(s) in Company |
| 3rd Sep 2025 1:15 pm | RNS | Exercise of Warrants |
| 16th Jun 2025 2:00 pm | RNS | Director’s Dealing |
| 12th Jun 2025 11:49 am | RNS | Result of AGM |
| 11th Jun 2025 10:24 am | RNS | Exercise of Warrants |
| 19th May 2025 7:00 am | RNS | Final Results |
