| Price | 11.45p on 28-09-2026 at 09:05:08 |
|---|---|
| Change | 0.10p 0.88% |
| Buy | 11.50p |
| Sell | 10.85p |
| Last Trade: | Buy 50,000.00 at 11.25p |
| Day's Volume: | 253,820 |
| Last Close: | 11.35p |
| Open: | 11.60p |
| ISIN: | GB00B08F4599 |
| Day's Range | 11.45p - 11.60p |
| 52wk Range: | 7.95p - 14.00p |
| Market Capitalisation: | £102.34m |
| VWAP: | 11.42034p |
| Shares in Issue: | 893.81m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Borders & Sth. (BOR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50,000 | 11.25p | Ordinary |
09:57:32 - 28-Sep-26 |
| Buy* | 22,155 | 11.25p | Ordinary |
09:46:14 - 28-Sep-26 |
| Sell* | 1,844 | 10.80p | SI Trade |
09:41:55 - 28-Sep-26 |
| Buy* | 26 | 11.50p | Ordinary |
09:31:03 - 28-Sep-26 |
| Sell* | 20,000 | 11.116p | Negotiated Trade |
09:10:33 - 28-Sep-26 |
| Sell* | 22,616 | 11.45p | Automatic Execution |
08:54:05 - 28-Sep-26 |
| Buy* | 10,000 | 11.4875p | Ordinary |
08:53:09 - 28-Sep-26 |
| Buy* | 526 | 11.45p | Automatic Execution |
08:51:44 - 28-Sep-26 |
| Sell* | 28 | 10.989p | Negotiated Trade |
08:40:14 - 28-Sep-26 |
| Buy* | 35 | 11.45p | SI Trade |
08:25:13 - 28-Sep-26 |
Borders & Sth. (BOR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Sep 2026 3:46 pm | RNS | Exercise of Warrants |
| 22nd Sep 2026 2:21 pm | RNS | Exercise of Warrants |
| 21st Sep 2026 2:23 pm | RNS | Exercise of Warrants |
| 21st Sep 2026 11:17 am | RNS | Exercise of Warrants |
| 21st Sep 2026 10:31 am | RNS | Exercise of Warrants |
| 21st Sep 2026 7:00 am | RNS | Half-year Financial Report |
| 15th Sep 2026 3:12 pm | RNS | Exercise of Warrants |
| 4th Sep 2026 5:13 pm | RNS | Exercise of Warrants |
| 3rd Sep 2026 12:27 pm | RNS | Exercise of Warrants |
| 1st Sep 2026 10:51 am | RNS | Exercise of Warrants |
