Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Borders & Sth. (BOR) Share Price

Intraday
Historical

Price	10.05p on 16-10-2026 at 12:23:36
Change	-0.05p -0.5%
Buy	10.95p
Sell	10.15p

Last Trade:	Buy 12.00 at 10.668p
Day's Volume:	700,079
Last Close:	10.10p
Open:	10.10p
ISIN:	GB00B08F4599

Day's Range	10.05p - 10.10p
52wk Range:	7.40p - 14.00p
Market Capitalisation:	£89.88m
VWAP:	10.34609p
Shares in Issue:	894.29m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Borders & Sth. (BOR) Latest Trades
Buy*	12	10.668p	Suspected BUY Trade	13:23:35 - 16-Oct-26
Sell*	9,770	10.2464p	Ordinary	12:39:52 - 16-Oct-26
Sell*	113,919	10.5241p	Ordinary	12:27:39 - 16-Oct-26
Buy*	48,311	10.05p	Automatic Execution	12:03:31 - 16-Oct-26
Buy*	7,590	10.05p	SI Trade	12:03:22 - 16-Oct-26
Sell*	5,000	10.05p	Automatic Execution	12:03:22 - 16-Oct-26
Sell*	21,203	10.05p	Automatic Execution	12:03:22 - 16-Oct-26
Buy*	100	10.3988p	Ordinary	11:53:00 - 16-Oct-26
Buy*	100	10.3988p	Ordinary	11:52:14 - 16-Oct-26
Unknown*	7,590	10.25p	SI Trade	11:51:45 - 16-Oct-26

See more Borders & Sth. trades

Borders & Sth. (BOR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Oct 2026 (Thu)	10.50	10.90	10.10	10.10	671,095
14th Oct 2026 (Wed)	11.30	11.30	10.80	10.90	813,225
13th Oct 2026 (Tue)	9.68	12.00	9.68	11.30	6,903,818
12th Oct 2026 (Mon)	9.60	10.00	9.20	9.68	5,736,921
9th Oct 2026 (Fri)	8.42	8.72	7.72	8.12	3,507,412
8th Oct 2026 (Thu)	7.88	8.50	7.40	8.16	10,141,465
7th Oct 2026 (Wed)	9.20	9.20	7.46	7.96	2,986,880
6th Oct 2026 (Tue)	9.20	9.20	8.50	8.98	1,304,888
5th Oct 2026 (Mon)	9.90	10.00	8.52	8.94	6,802,802
2nd Oct 2026 (Fri)	10.45	10.45	9.50	9.90	1,935,898
1st Oct 2026 (Thu)	10.30	10.45	9.70	10.45	1,797,811
30th Sep 2026 (Wed)	10.55	10.55	10.15	10.30	1,592,928
29th Sep 2026 (Tue)	10.90	10.90	10.90	10.90	357,945
28th Sep 2026 (Mon)	11.60	11.60	11.00	11.125	970,819
25th Sep 2026 (Fri)	10.95	11.35	10.95	11.35	1,064,295
24th Sep 2026 (Thu)	11.00	11.00	10.80	10.80	800,199
23rd Sep 2026 (Wed)	11.60	11.60	11.10	11.10	402,177
22nd Sep 2026 (Tue)	11.45	11.55	11.20	11.20	1,004,217
21st Sep 2026 (Mon)	11.00	11.20	10.00	11.20	959,067
18th Sep 2026 (Fri)	10.50	10.70	10.15	10.70	1,916,330
17th Sep 2026 (Thu)	10.40	10.70	10.40	10.70	310,314
16th Sep 2026 (Wed)	9.50	10.70	9.50	10.45	1,599,049

See more Borders & Sth. price history

Date	Source	Headline
Borders & Sth. (BOR) Regulatory News
12th Oct 2026 7:00 am	RNS	£2 million Fundraising
1st Oct 2026 3:51 pm	RNS	PDMR Dealings
24th Sep 2026 3:46 pm	RNS	Exercise of Warrants
22nd Sep 2026 2:21 pm	RNS	Exercise of Warrants
21st Sep 2026 2:23 pm	RNS	Exercise of Warrants
21st Sep 2026 11:17 am	RNS	Exercise of Warrants
21st Sep 2026 10:31 am	RNS	Exercise of Warrants
21st Sep 2026 7:00 am	RNS	Half-year Financial Report
15th Sep 2026 3:12 pm	RNS	Exercise of Warrants
4th Sep 2026 5:13 pm	RNS	Exercise of Warrants

See more Borders & Sth. regulatory news

FTSE 100 Latest

Value10,834.41

Change-5.94