Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Borders & Sth. (BOR) Share Price

Intraday
Historical

Price	10.45p on 16-09-2026 at 18:05:08
Change	0.54p 5.45%
Buy	10.80p
Sell	10.40p

Last Trade:	Unknown 2,777.00 at 10.45p
Day's Volume:	1,599,049
Last Close:	10.45p
Open:	9.50p
ISIN:	GB00B08F4599

Day's Range	9.50p - 10.70p
52wk Range:	7.95p - 14.00p
Market Capitalisation:	£92.62m
VWAP:	10.46211p
Shares in Issue:	886.32m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Borders & Sth. (BOR) Latest Trades
Unknown*	2,777	10.45p	OTC Trade	16:35:14 - 16-Sep-26
Sell*	28,498	10.45p	Uncrossing Trade	16:35:14 - 16-Sep-26
Buy*	2,608	10.70p	Automatic Execution	16:28:29 - 16-Sep-26
Buy*	5,146	10.6097p	Ordinary	15:48:24 - 16-Sep-26
Buy*	500	10.61p	Ordinary	15:43:45 - 16-Sep-26
Sell*	57	10.4175p	Ordinary	14:51:31 - 16-Sep-26
Sell*	30,000	10.5424p	Ordinary	14:49:36 - 16-Sep-26
Sell*	9,804	10.5424p	Ordinary	14:40:13 - 16-Sep-26
Buy*	9,425	10.61p	Ordinary	14:22:19 - 16-Sep-26
Buy*	15,000	10.70p	Automatic Execution	14:07:12 - 16-Sep-26

See more Borders & Sth. trades

Borders & Sth. (BOR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Sep 2026 (Tue)	10.50	10.50	10.50	9.91	375,507
14th Sep 2026 (Mon)	10.45	10.45	10.07	10.07	218,405
11th Sep 2026 (Fri)	10.50	10.50	10.40	10.45	1,686,854
10th Sep 2026 (Thu)	9.80	10.40	9.80	10.05	1,176,379
9th Sep 2026 (Wed)	10.25	10.55	9.70	9.86	1,952,269
8th Sep 2026 (Tue)	10.60	10.60	9.70	10.00	2,517,213
7th Sep 2026 (Mon)	10.00	10.80	9.44	10.50	4,323,028
4th Sep 2026 (Fri)	10.00	10.75	8.54	10.05	6,960,309
3rd Sep 2026 (Thu)	11.20	11.50	10.45	11.50	1,755,789
2nd Sep 2026 (Wed)	12.75	12.75	11.20	11.275	6,527,213
1st Sep 2026 (Tue)	12.50	12.50	11.65	11.75	1,203,073
31st Aug 2026 (Mon)	12.00	12.00	12.00	12.00	0
28th Aug 2026 (Fri)	12.85	13.00	11.75	12.00	2,940,068
27th Aug 2026 (Thu)	11.50	12.40	11.05	12.40	2,446,652
26th Aug 2026 (Wed)	10.55	11.60	10.55	11.60	1,338,307
25th Aug 2026 (Tue)	10.80	10.80	10.45	10.80	788,297
24th Aug 2026 (Mon)	10.50	11.05	10.50	10.90	1,473,180
21st Aug 2026 (Fri)	10.80	10.90	10.70	10.70	1,070,817
20th Aug 2026 (Thu)	10.00	10.85	10.00	10.55	853,960
19th Aug 2026 (Wed)	10.50	10.75	10.00	10.00	1,106,224
18th Aug 2026 (Tue)	10.70	10.75	10.30	10.50	446,992
17th Aug 2026 (Mon)	11.10	11.10	10.10	10.20	1,022,633

See more Borders & Sth. price history

Date	Source	Headline
Borders & Sth. (BOR) Regulatory News
15th Sep 2026 3:12 pm	RNS	Exercise of Warrants
4th Sep 2026 5:13 pm	RNS	Exercise of Warrants
3rd Sep 2026 12:27 pm	RNS	Exercise of Warrants
1st Sep 2026 10:51 am	RNS	Exercise of Warrants
28th Aug 2026 7:00 am	RNS	Recent Sea Lion Updates
30th Jun 2026 7:00 am	RNS	Exercise of Warrants
25th Jun 2026 11:47 am	RNS	Results of AGM
22nd Jun 2026 7:00 am	RNS	Exercise of Warrants
17th Jun 2026 9:21 am	RNS	Exercise of Warrants
12th Jun 2026 9:51 am	RNS	Exercise of Warrants

See more Borders & Sth. regulatory news

FTSE 100 Latest

Value10,688.47

Change30.34