Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Borders & Sth. (BOR) Share Price

Price 10.90p on 29-09-2026 at 17:55:08
Change -0.225p -2.02%
Buy 10.90p
Sell 10.60p
Last Trade: Buy 93,613.00 at 10.90p
Day's Volume: 357,945
Last Close: 10.90p
Open: 10.90p
ISIN: GB00B08F4599
Day's Range 10.90p - 10.90p
52wk Range: 7.95p - 14.00p
Market Capitalisation: £97.43m
VWAP: 10.87699p
Shares in Issue: 893.81m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Borders & Sth. (BOR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 93,613 10.90p Suspected BUY Trade
16:35:23 - 29-Sep-26
Buy* 1,783 11.212p Ordinary
16:04:15 - 29-Sep-26
Buy* 522 11.50p SI Trade
15:52:29 - 29-Sep-26
Buy* 8 11.50p SI Trade
15:52:29 - 29-Sep-26
Buy* 8 11.50p SI Trade
15:52:29 - 29-Sep-26
Buy* 13 11.4974p Ordinary
15:37:53 - 29-Sep-26
Buy* 2,595 11.194p Ordinary
15:21:19 - 29-Sep-26
Sell* 500 10.6802p Ordinary
15:07:58 - 29-Sep-26
Buy* 45,000 11.1923p Ordinary
14:29:29 - 29-Sep-26
Buy* 8,933 11.194p Ordinary
14:22:57 - 29-Sep-26
See more Borders & Sth. trades

Borders & Sth. (BOR) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Sep 2026 (Tue) 10.90 10.90 10.90 10.90 357,945
28th Sep 2026 (Mon) 11.60 11.60 11.00 11.125 970,819
25th Sep 2026 (Fri) 10.95 11.35 10.95 11.35 1,064,295
24th Sep 2026 (Thu) 11.00 11.00 10.80 10.80 800,199
23rd Sep 2026 (Wed) 11.60 11.60 11.10 11.10 402,177
22nd Sep 2026 (Tue) 11.45 11.55 11.20 11.20 1,004,217
21st Sep 2026 (Mon) 11.00 11.20 10.00 11.20 959,067
18th Sep 2026 (Fri) 10.50 10.70 10.15 10.70 1,916,330
17th Sep 2026 (Thu) 10.40 10.70 10.40 10.70 310,314
16th Sep 2026 (Wed) 9.50 10.70 9.50 10.45 1,599,049
15th Sep 2026 (Tue) 10.50 10.50 10.50 9.91 375,507
14th Sep 2026 (Mon) 10.45 10.45 10.07 10.07 218,405
11th Sep 2026 (Fri) 10.50 10.50 10.40 10.45 1,686,854
10th Sep 2026 (Thu) 9.80 10.40 9.80 10.05 1,176,379
9th Sep 2026 (Wed) 10.25 10.55 9.70 9.86 1,952,269
8th Sep 2026 (Tue) 10.60 10.60 9.70 10.00 2,517,213
7th Sep 2026 (Mon) 10.00 10.80 9.44 10.50 4,323,028
4th Sep 2026 (Fri) 10.00 10.75 8.54 10.05 6,960,309
3rd Sep 2026 (Thu) 11.20 11.50 10.45 11.50 1,755,789
2nd Sep 2026 (Wed) 12.75 12.75 11.20 11.275 6,527,213
1st Sep 2026 (Tue) 12.50 12.50 11.65 11.75 1,203,073
31st Aug 2026 (Mon) 12.00 12.00 12.00 12.00 0
See more Borders & Sth. price history

Borders & Sth. (BOR) Regulatory News

Date Source Headline
24th Sep 2026 3:46 pm RNS Exercise of Warrants
22nd Sep 2026 2:21 pm RNS Exercise of Warrants
21st Sep 2026 2:23 pm RNS Exercise of Warrants
21st Sep 2026 11:17 am RNS Exercise of Warrants
21st Sep 2026 10:31 am RNS Exercise of Warrants
21st Sep 2026 7:00 am RNS Half-year Financial Report
15th Sep 2026 3:12 pm RNS Exercise of Warrants
4th Sep 2026 5:13 pm RNS Exercise of Warrants
3rd Sep 2026 12:27 pm RNS Exercise of Warrants
1st Sep 2026 10:51 am RNS Exercise of Warrants
See more Borders & Sth. regulatory news

Borders & Sth. (BOR) Share News

EARNINGS AND TRADING: MedPal strong trading; MediaZest backs outlook

21st Sep 2026 20:30

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Genel drops as DNO pulls back from making offer

4th Sep 2026 11:30

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

Borders & Southern shares dip as it welcomes Sea Lion developments

28th Aug 2026 17:23

(Alliance News) - Borders & Southern Petroleum PLC shares fell on Friday after the company said it welcomed the news of accelerated developments at the Sea Lion oil project operated by Navitas Petroleum LP and Rockhopper Exploration PLC. Read More

EARNINGS AND TRADING: Blencowe updates Orom-Cross net present value

29th May 2026 18:34

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

Rockhopper sanctions Sea Lion project after final investment decision

10th Dec 2025 14:25

(Alliance News) - Rockhopper Exploration PLC on Wednesday said it has sanctioned the Sea Lion field after it took a final investment decision on the development of phase 1. Read More

See more Borders & Sth. news
FTSE 100 Latest
Value10,636.71
Change-48.17

Login to your account

Forgot Password?

Not Registered