| Price | 11.85p on 02-06-2026 at 18:15:08 |
|---|---|
| Change | 0.60p 5.33% |
| Buy | 11.80p |
| Sell | 10.85p |
| Last Trade: | Buy 132.00 at 11.85p |
| Day's Volume: | 505,136 |
| Last Close: | 11.85p |
| Open: | 11.70p |
| ISIN: | GB00B08F4599 |
| Day's Range | 10.85p - 12.25p |
| 52wk Range: | 6.10p - 13.00p |
| Market Capitalisation: | £104.38m |
| VWAP: | 11.36829p |
| Shares in Issue: | 880.84m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Borders & Sth. (BOR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 132 | 11.85p | Suspected BUY Trade |
16:40:29 - 02-Jun-26 |
| Sell* | 5,562 | 10.85p | Automatic Execution |
16:29:31 - 02-Jun-26 |
| Sell* | 21 | 11.60p | Automatic Execution |
16:29:31 - 02-Jun-26 |
| Buy* | 9 | 11.80p | SI Trade |
16:17:42 - 02-Jun-26 |
| Buy* | 84 | 11.7991p | Ordinary |
16:13:22 - 02-Jun-26 |
| Sell* | 500 | 11.60p | SI Trade |
16:11:01 - 02-Jun-26 |
| Sell* | 3,000 | 11.60p | SI Trade |
15:14:40 - 02-Jun-26 |
| Buy* | 8 | 11.80p | SI Trade |
15:14:40 - 02-Jun-26 |
| Sell* | 3,989 | 10.85p | Automatic Execution |
15:02:52 - 02-Jun-26 |
| Sell* | 15,286 | 10.85p | Ordinary |
15:00:51 - 02-Jun-26 |
Borders & Sth. (BOR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th May 2026 7:00 am | RNS | Final Results |
| 21st May 2026 7:00 am | RNS | Exercise of Warrants |
| 13th Mar 2026 11:57 am | RNS | Exercise of Warrants |
| 13th Mar 2026 11:57 am | RNS | Exercise of Warrants |
| 2nd Feb 2026 12:31 pm | RNS | Director Purchase of Shares |
| 14th Jan 2026 3:56 pm | RNS | Holding(s) in Company |
| 15th Dec 2025 12:17 pm | RNS | Exercise of Warrants |
| 10th Dec 2025 1:04 pm | RNS | Sea Lion FID Announcement |
| 24th Sep 2025 7:00 am | RNS | Half-year Report |
| 8th Sep 2025 5:33 pm | RNS | Holding(s) in Company |
