| Price | 11.60p on 28-09-2026 at 18:35:08 |
|---|---|
| Change | -0.225p -1.98% |
| Buy | 11.60p |
| Sell | 10.65p |
| Last Trade: | Unknown 250,000.00 at 11.30p |
| Day's Volume: | 970,819 |
| Last Close: | 11.125p |
| Open: | 11.60p |
| ISIN: | GB00B08F4599 |
| Day's Range | 11.00p - 11.60p |
| 52wk Range: | 7.95p - 14.00p |
| Market Capitalisation: | £103.68m |
| VWAP: | 11.37897p |
| Shares in Issue: | 893.81m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Borders & Sth. (BOR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 250,000 | 11.30p | Negotiated Trade |
16:36:42 - 28-Sep-26 |
| Buy* | 50,000 | 11.2357p | Ordinary |
16:29:33 - 28-Sep-26 |
| Sell* | 1,584 | 10.65p | SI Trade |
16:28:00 - 28-Sep-26 |
| Sell* | 5,000 | 10.7016p | Ordinary |
16:16:44 - 28-Sep-26 |
| Sell* | 7,566 | 11.60p | Automatic Execution |
16:06:03 - 28-Sep-26 |
| Buy* | 27,384 | 11.60p | Automatic Execution |
16:06:03 - 28-Sep-26 |
| Sell* | 22,616 | 11.60p | Automatic Execution |
16:06:03 - 28-Sep-26 |
| Sell* | 28,609 | 11.25p | Automatic Execution |
16:05:56 - 28-Sep-26 |
| Sell* | 22,616 | 11.60p | Automatic Execution |
16:05:56 - 28-Sep-26 |
| Sell* | 22,616 | 11.60p | Automatic Execution |
16:05:56 - 28-Sep-26 |
Borders & Sth. (BOR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Sep 2026 3:46 pm | RNS | Exercise of Warrants |
| 22nd Sep 2026 2:21 pm | RNS | Exercise of Warrants |
| 21st Sep 2026 2:23 pm | RNS | Exercise of Warrants |
| 21st Sep 2026 11:17 am | RNS | Exercise of Warrants |
| 21st Sep 2026 10:31 am | RNS | Exercise of Warrants |
| 21st Sep 2026 7:00 am | RNS | Half-year Financial Report |
| 15th Sep 2026 3:12 pm | RNS | Exercise of Warrants |
| 4th Sep 2026 5:13 pm | RNS | Exercise of Warrants |
| 3rd Sep 2026 12:27 pm | RNS | Exercise of Warrants |
| 1st Sep 2026 10:51 am | RNS | Exercise of Warrants |
