| Price | 5.25p on 21-02-2025 at 17:30:00 |
|---|---|
| Change | 0.075p 1.46% |
| Buy | 5.30p |
| Sell | 5.15p |
| Buy / Sell BOR Shares | |
| Last Trade: | Sell 50,000.00 at 5.1665p |
| Day's Volume: | 2,615,887 |
| Last Close: | 5.225p |
| Open: | 5.30p |
| ISIN: | GB00B08F4599 |
| Day's Range | 5.10p - 5.30p |
| 52wk Range: | 1.50p - 6.75p |
| Market Capitalisation: | £44m |
| VWAP: | 5.159901p |
| Shares in Issue: | 831m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Recent Trades History Borders & Sth. (BOR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50,000 | 5.1665p | Ordinary |
16:28:15 - 21-Feb-25 |
| Buy* | 744 | 5.35p | SI Trade |
16:24:54 - 21-Feb-25 |
| Sell* | 10,000 | 5.25p | Automatic Execution |
16:24:54 - 21-Feb-25 |
| Sell* | 100,000 | 5.25p | Ordinary |
16:24:50 - 21-Feb-25 |
| Sell* | 50,000 | 5.20p | Ordinary |
16:11:05 - 21-Feb-25 |
| Buy* | 29,383 | 5.35p | SI Trade |
16:08:42 - 21-Feb-25 |
| Sell* | 15 | 5.25p | SI Trade |
16:08:42 - 21-Feb-25 |
| Sell* | 100,000 | 5.172p | Ordinary |
16:01:46 - 21-Feb-25 |
| Buy* | 11,282 | 5.30p | Automatic Execution |
15:59:34 - 21-Feb-25 |
| Buy* | 124 | 5.30p | SI Trade |
15:59:10 - 21-Feb-25 |
