| Price | 12.10p on 17-07-2026 at 18:35:09 |
|---|---|
| Change | -0.50p -3.97% |
| Buy | 12.95p |
| Sell | 12.10p |
| Last Trade: | Sell 28,583.00 at 12.10p |
| Day's Volume: | 377,038 |
| Last Close: | 12.10p |
| Open: | 12.60p |
| ISIN: | GB00B08F4599 |
| Day's Range | 12.10p - 13.00p |
| 52wk Range: | 6.55p - 14.00p |
| Market Capitalisation: | £106.69m |
| VWAP: | 12.58688p |
| Shares in Issue: | 881.72m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Borders & Sth. (BOR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 28,583 | 12.10p | Uncrossing Trade |
16:35:07 - 17-Jul-26 |
| Sell* | 470 | 12.10p | Automatic Execution |
16:29:55 - 17-Jul-26 |
| Sell* | 100,000 | 12.2889p | Ordinary |
16:21:17 - 17-Jul-26 |
| Sell* | 7,540 | 12.10p | Automatic Execution |
16:09:06 - 17-Jul-26 |
| Buy* | 11 | 12.95p | Automatic Execution |
15:06:33 - 17-Jul-26 |
| Buy* | 384 | 13.00p | SI Trade |
15:01:36 - 17-Jul-26 |
| Buy* | 4,320 | 12.7291p | Ordinary |
14:59:12 - 17-Jul-26 |
| Sell* | 193 | 12.395p | Negotiated Trade |
14:29:54 - 17-Jul-26 |
| Buy* | 18,323 | 13.00p | SI Trade |
14:19:59 - 17-Jul-26 |
| Sell* | 6,828 | 12.10p | SI Trade |
14:19:59 - 17-Jul-26 |
Borders & Sth. (BOR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2026 7:00 am | RNS | Exercise of Warrants |
| 25th Jun 2026 11:47 am | RNS | Results of AGM |
| 22nd Jun 2026 7:00 am | RNS | Exercise of Warrants |
| 17th Jun 2026 9:21 am | RNS | Exercise of Warrants |
| 12th Jun 2026 9:51 am | RNS | Exercise of Warrants |
| 29th May 2026 7:00 am | RNS | Final Results |
| 21st May 2026 7:00 am | RNS | Exercise of Warrants |
| 13th Mar 2026 11:57 am | RNS | Exercise of Warrants |
| 13th Mar 2026 11:57 am | RNS | Exercise of Warrants |
| 2nd Feb 2026 12:31 pm | RNS | Director Purchase of Shares |
