| Price | 9.60p on 09-01-2026 at 19:40:05 |
|---|---|
| Change | 0.05p 0.52% |
| Buy | 9.95p |
| Sell | 9.65p |
| Last Trade: | Sell 30.00 at 9.60p |
| Day's Volume: | 252,417 |
| Last Close: | 9.60p |
| Open: | 10.20p |
| ISIN: | GB00B08F4599 |
| Day's Range | 9.60p - 10.30p |
| 52wk Range: | 3.12p - 13.00p |
| Market Capitalisation: | £84.46m |
| VWAP: | 9.860046p |
| Shares in Issue: | 879.82m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Borders & Sth. (BOR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | 9.60p | Automatic Execution |
16:35:01 - 09-Jan-26 |
| Sell* | 1,160 | 9.60p | Uncrossing Trade |
16:35:01 - 09-Jan-26 |
| Sell* | 34,722 | 9.6502p | Negotiated Trade |
15:42:50 - 09-Jan-26 |
| Buy* | 30,557 | 9.798p | Ordinary |
15:32:40 - 09-Jan-26 |
| Buy* | 26,607 | 9.85p | SI Trade |
14:34:57 - 09-Jan-26 |
| Sell* | 2,000 | 9.66p | Ordinary |
13:38:02 - 09-Jan-26 |
| Buy* | 900 | 9.747p | Suspected BUY Trade |
13:23:05 - 09-Jan-26 |
| Buy* | 513 | 9.736p | Suspected BUY Trade |
13:05:31 - 09-Jan-26 |
| Buy* | 10,128 | 9.785p | Ordinary |
12:45:23 - 09-Jan-26 |
| Sell* | 10,000 | 9.63929p | Negotiated Trade |
12:36:50 - 09-Jan-26 |
Borders & Sth. (BOR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Dec 2025 12:17 pm | RNS | Exercise of Warrants |
| 10th Dec 2025 1:04 pm | RNS | Sea Lion FID Announcement |
| 24th Sep 2025 7:00 am | RNS | Half-year Report |
| 8th Sep 2025 5:33 pm | RNS | Holding(s) in Company |
| 3rd Sep 2025 1:15 pm | RNS | Exercise of Warrants |
| 16th Jun 2025 2:00 pm | RNS | Director’s Dealing |
| 12th Jun 2025 11:49 am | RNS | Result of AGM |
| 11th Jun 2025 10:24 am | RNS | Exercise of Warrants |
| 19th May 2025 7:00 am | RNS | Final Results |
| 16th May 2025 4:19 pm | RNS | Exercise of Warrants |
