| Price | 11.35p on 04-06-2026 at 15:35:20 |
|---|---|
| Change | -0.40p -3.4% |
| Buy | 11.55p |
| Sell | 11.35p |
| Last Trade: | Sell 484.00 at 11.35p |
| Day's Volume: | 490,835 |
| Last Close: | 11.35p |
| Open: | 11.50p |
| ISIN: | GB00B08F4599 |
| Day's Range | 11.30p - 11.60p |
| 52wk Range: | 6.10p - 13.00p |
| Market Capitalisation: | £99.98m |
| VWAP: | 11.44084p |
| Shares in Issue: | 880.84m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Borders & Sth. (BOR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 484 | 11.35p | Uncrossing Trade |
16:35:10 - 04-Jun-26 |
| Buy* | 4 | 11.60p | Automatic Execution |
16:17:00 - 04-Jun-26 |
| Sell* | 100,000 | 11.41p | Ordinary |
16:15:26 - 04-Jun-26 |
| Sell* | 44,443 | 11.4359p | Ordinary |
16:10:30 - 04-Jun-26 |
| Buy* | 1 | 11.55p | Automatic Execution |
16:06:01 - 04-Jun-26 |
| Buy* | 150,000 | 11.50p | Ordinary |
16:03:55 - 04-Jun-26 |
| Buy* | 15,000 | 11.3651p | Ordinary |
15:11:09 - 04-Jun-26 |
| Buy* | 14 | 11.55p | SI Trade |
15:03:05 - 04-Jun-26 |
| Sell* | 25,000 | 11.30p | Automatic Execution |
15:00:42 - 04-Jun-26 |
| Buy* | 237 | 11.50p | Ordinary |
14:22:30 - 04-Jun-26 |
Borders & Sth. (BOR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th May 2026 7:00 am | RNS | Final Results |
| 21st May 2026 7:00 am | RNS | Exercise of Warrants |
| 13th Mar 2026 11:57 am | RNS | Exercise of Warrants |
| 13th Mar 2026 11:57 am | RNS | Exercise of Warrants |
| 2nd Feb 2026 12:31 pm | RNS | Director Purchase of Shares |
| 14th Jan 2026 3:56 pm | RNS | Holding(s) in Company |
| 15th Dec 2025 12:17 pm | RNS | Exercise of Warrants |
| 10th Dec 2025 1:04 pm | RNS | Sea Lion FID Announcement |
| 24th Sep 2025 7:00 am | RNS | Half-year Report |
| 8th Sep 2025 5:33 pm | RNS | Holding(s) in Company |
