Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Borders & Sth. (BOR) Share Price

Intraday
Historical

Price	9.68p on 12-10-2026 at 18:35:08
Change	1.56p 19.21%
Buy	9.96p
Sell	9.66p

Last Trade:	Sell 6,483.00 at 9.68p
Day's Volume:	5,736,921
Last Close:	9.68p
Open:	9.60p
ISIN:	GB00B08F4599

Day's Range	9.20p - 10.00p
52wk Range:	7.40p - 14.00p
Market Capitalisation:	£86.57m
VWAP:	9.517471p
Shares in Issue:	894.29m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Borders & Sth. (BOR) Latest Trades
Sell*	6,483	9.68p	Uncrossing Trade	16:35:04 - 12-Oct-26
Buy*	3,451	9.96p	Automatic Execution	16:29:55 - 12-Oct-26
Buy*	2,981	9.98p	Automatic Execution	16:28:39 - 12-Oct-26
Buy*	355,001	9.62p	Automatic Execution	16:28:39 - 12-Oct-26
Buy*	100,000	9.62p	Ordinary	16:28:35 - 12-Oct-26
Buy*	2,079	9.62p	SI Trade	16:28:34 - 12-Oct-26
Sell*	5,000	9.62p	Automatic Execution	16:28:34 - 12-Oct-26
Buy*	10,000	9.98p	Ordinary	16:26:51 - 12-Oct-26
Sell*	31	9.62p	SI Trade	16:25:26 - 12-Oct-26
Buy*	100	9.98p	SI Trade	16:25:26 - 12-Oct-26

See more Borders & Sth. trades

Borders & Sth. (BOR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Oct 2026 (Fri)	8.42	8.72	7.72	8.12	3,507,412
8th Oct 2026 (Thu)	7.88	8.50	7.40	8.16	10,141,465
7th Oct 2026 (Wed)	9.20	9.20	7.46	7.96	2,986,880
6th Oct 2026 (Tue)	9.20	9.20	8.50	8.98	1,304,888
5th Oct 2026 (Mon)	9.90	10.00	8.52	8.94	6,802,802
2nd Oct 2026 (Fri)	10.45	10.45	9.50	9.90	1,935,898
1st Oct 2026 (Thu)	10.30	10.45	9.70	10.45	1,797,811
30th Sep 2026 (Wed)	10.55	10.55	10.15	10.30	1,592,928
29th Sep 2026 (Tue)	10.90	10.90	10.90	10.90	357,945
28th Sep 2026 (Mon)	11.60	11.60	11.00	11.125	970,819
25th Sep 2026 (Fri)	10.95	11.35	10.95	11.35	1,064,295
24th Sep 2026 (Thu)	11.00	11.00	10.80	10.80	800,199
23rd Sep 2026 (Wed)	11.60	11.60	11.10	11.10	402,177
22nd Sep 2026 (Tue)	11.45	11.55	11.20	11.20	1,004,217
21st Sep 2026 (Mon)	11.00	11.20	10.00	11.20	959,067
18th Sep 2026 (Fri)	10.50	10.70	10.15	10.70	1,916,330
17th Sep 2026 (Thu)	10.40	10.70	10.40	10.70	310,314
16th Sep 2026 (Wed)	9.50	10.70	9.50	10.45	1,599,049
15th Sep 2026 (Tue)	10.50	10.50	10.50	9.91	375,507
14th Sep 2026 (Mon)	10.45	10.45	10.07	10.07	218,405

See more Borders & Sth. price history

Date	Source	Headline
Borders & Sth. (BOR) Regulatory News
1st Oct 2026 3:51 pm	RNS	PDMR Dealings
24th Sep 2026 3:46 pm	RNS	Exercise of Warrants
22nd Sep 2026 2:21 pm	RNS	Exercise of Warrants
21st Sep 2026 2:23 pm	RNS	Exercise of Warrants
21st Sep 2026 11:17 am	RNS	Exercise of Warrants
21st Sep 2026 10:31 am	RNS	Exercise of Warrants
21st Sep 2026 7:00 am	RNS	Half-year Financial Report
15th Sep 2026 3:12 pm	RNS	Exercise of Warrants
4th Sep 2026 5:13 pm	RNS	Exercise of Warrants
3rd Sep 2026 12:27 pm	RNS	Exercise of Warrants

See more Borders & Sth. regulatory news

FTSE 100 Latest

Value10,656.28

Change104.23