| Price | 10.85p on 07-08-2026 at 15:40:00 |
|---|---|
| Change | -0.20p -1.81% |
| Buy | 11.00p |
| Sell | 10.70p |
| Last Trade: | Buy 20,000.00 at 10.85p |
| Day's Volume: | 382,302 |
| Last Close: | 10.85p |
| Open: | 10.85p |
| ISIN: | GB00B08F4599 |
| Day's Range | 10.70p - 11.10p |
| 52wk Range: | 7.95p - 14.00p |
| Market Capitalisation: | £95.67m |
| VWAP: | 10.91332p |
| Shares in Issue: | 881.72m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Borders & Sth. (BOR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20,000 | 10.85p | Suspected BUY Trade |
16:35:17 - 07-Aug-26 |
| Buy* | 637 | 11.00p | SI Trade |
16:11:16 - 07-Aug-26 |
| Buy* | 628 | 11.00p | SI Trade |
16:11:16 - 07-Aug-26 |
| Sell* | 19,000 | 10.70p | Automatic Execution |
16:11:16 - 07-Aug-26 |
| Buy* | 273 | 10.976p | Ordinary |
16:05:27 - 07-Aug-26 |
| Buy* | 22 | 11.05p | Automatic Execution |
15:39:40 - 07-Aug-26 |
| Sell* | 3,384 | 10.70p | SI Trade |
15:37:39 - 07-Aug-26 |
| Buy* | 39,901 | 11.00p | Automatic Execution |
15:32:32 - 07-Aug-26 |
| Buy* | 50,000 | 11.00p | Ordinary |
15:32:11 - 07-Aug-26 |
| Sell* | 3,851 | 10.70p | SI Trade |
15:30:53 - 07-Aug-26 |
Borders & Sth. (BOR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2026 7:00 am | RNS | Exercise of Warrants |
| 25th Jun 2026 11:47 am | RNS | Results of AGM |
| 22nd Jun 2026 7:00 am | RNS | Exercise of Warrants |
| 17th Jun 2026 9:21 am | RNS | Exercise of Warrants |
| 12th Jun 2026 9:51 am | RNS | Exercise of Warrants |
| 29th May 2026 7:00 am | RNS | Final Results |
| 21st May 2026 7:00 am | RNS | Exercise of Warrants |
| 13th Mar 2026 11:57 am | RNS | Exercise of Warrants |
| 13th Mar 2026 11:57 am | RNS | Exercise of Warrants |
| 2nd Feb 2026 12:31 pm | RNS | Director Purchase of Shares |
