| Price | 12.90p on 07-07-2026 at 17:15:08 |
|---|---|
| Change | -0.50p -3.73% |
| Buy | 12.95p |
| Sell | 12.85p |
| Last Trade: | Buy 32,919.00 at 12.90p |
| Day's Volume: | 1,795,543 |
| Last Close: | 12.90p |
| Open: | 14.00p |
| ISIN: | GB00B08F4599 |
| Day's Range | 12.70p - 14.00p |
| 52wk Range: | 6.10p - 14.00p |
| Market Capitalisation: | £113.74m |
| VWAP: | 12.88698p |
| Shares in Issue: | 881.72m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Borders & Sth. (BOR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 32,919 | 12.90p | Suspected BUY Trade |
16:35:04 - 07-Jul-26 |
| Unknown* | 10,190 | 12.90p | OTC Trade |
16:35:04 - 07-Jul-26 |
| Sell* | 24,000 | 12.90p | Automatic Execution |
16:27:29 - 07-Jul-26 |
| Sell* | 2,796 | 12.85p | Automatic Execution |
16:27:18 - 07-Jul-26 |
| Buy* | 20,288 | 12.85p | Automatic Execution |
16:27:18 - 07-Jul-26 |
| Sell* | 25,000 | 12.80p | Automatic Execution |
16:26:24 - 07-Jul-26 |
| Sell* | 5,000 | 12.85p | Automatic Execution |
16:26:20 - 07-Jul-26 |
| Sell* | 10,000 | 12.90p | Automatic Execution |
16:26:00 - 07-Jul-26 |
| Sell* | 19,712 | 12.95p | Automatic Execution |
16:26:00 - 07-Jul-26 |
| Sell* | 5,000 | 12.95p | Automatic Execution |
16:26:00 - 07-Jul-26 |
Borders & Sth. (BOR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2026 7:00 am | RNS | Exercise of Warrants |
| 25th Jun 2026 11:47 am | RNS | Results of AGM |
| 22nd Jun 2026 7:00 am | RNS | Exercise of Warrants |
| 17th Jun 2026 9:21 am | RNS | Exercise of Warrants |
| 12th Jun 2026 9:51 am | RNS | Exercise of Warrants |
| 29th May 2026 7:00 am | RNS | Final Results |
| 21st May 2026 7:00 am | RNS | Exercise of Warrants |
| 13th Mar 2026 11:57 am | RNS | Exercise of Warrants |
| 13th Mar 2026 11:57 am | RNS | Exercise of Warrants |
| 2nd Feb 2026 12:31 pm | RNS | Director Purchase of Shares |
