| Price | 11.20p on 22-09-2026 at 18:25:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 11.50p |
| Sell | 11.20p |
| Last Trade: | Sell 4,974.00 at 11.20p |
| Day's Volume: | 1,004,217 |
| Last Close: | 11.20p |
| Open: | 11.45p |
| ISIN: | GB00B08F4599 |
| Day's Range | 11.20p - 11.55p |
| 52wk Range: | 7.95p - 14.00p |
| Market Capitalisation: | £99.46m |
| VWAP: | 11.49654p |
| Shares in Issue: | 888.05m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Borders & Sth. (BOR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,974 | 11.20p | Uncrossing Trade |
16:35:16 - 22-Sep-26 |
| Sell* | 21 | 11.20p | Automatic Execution |
16:12:00 - 22-Sep-26 |
| Buy* | 16 | 11.50p | SI Trade |
15:57:00 - 22-Sep-26 |
| Buy* | 50,000 | 11.38p | Ordinary |
15:41:08 - 22-Sep-26 |
| Buy* | 13,097 | 11.38p | Ordinary |
15:36:00 - 22-Sep-26 |
| Buy* | 50,000 | 11.38p | Ordinary |
15:27:16 - 22-Sep-26 |
| Buy* | 2,150 | 11.50p | Ordinary |
15:00:26 - 22-Sep-26 |
| Buy* | 15,345 | 11.38p | Ordinary |
15:00:25 - 22-Sep-26 |
| Sell* | 2,068 | 11.20p | SI Trade |
15:00:25 - 22-Sep-26 |
| Buy* | 1,972 | 11.50p | Automatic Execution |
15:00:25 - 22-Sep-26 |
Borders & Sth. (BOR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Sep 2026 2:21 pm | RNS | Exercise of Warrants |
| 21st Sep 2026 2:23 pm | RNS | Exercise of Warrants |
| 21st Sep 2026 11:17 am | RNS | Exercise of Warrants |
| 21st Sep 2026 10:31 am | RNS | Exercise of Warrants |
| 21st Sep 2026 7:00 am | RNS | Half-year Financial Report |
| 15th Sep 2026 3:12 pm | RNS | Exercise of Warrants |
| 4th Sep 2026 5:13 pm | RNS | Exercise of Warrants |
| 3rd Sep 2026 12:27 pm | RNS | Exercise of Warrants |
| 1st Sep 2026 10:51 am | RNS | Exercise of Warrants |
| 28th Aug 2026 7:00 am | RNS | Recent Sea Lion Updates |
