| Price | 9.70p on 19-03-2026 at 19:40:05 |
|---|---|
| Change | -0.25p -2.51% |
| Buy | 9.75p |
| Sell | 9.40p |
| Last Trade: | Unknown 12,549.00 at 9.70p |
| Day's Volume: | 2,135,788 |
| Last Close: | 9.70p |
| Open: | 9.55p |
| ISIN: | GB00B08F4599 |
| Day's Range | 9.30p - 10.40p |
| 52wk Range: | 4.42p - 13.00p |
| Market Capitalisation: | £85.34m |
| VWAP: | 9.73743p |
| Shares in Issue: | 879.82m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Borders & Sth. (BOR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12,549 | 9.70p | Uncrossing Trade |
16:35:13 - 19-Mar-26 |
| Buy* | 1 | 9.75p | Automatic Execution |
16:26:24 - 19-Mar-26 |
| Sell* | 182 | 9.40p | Automatic Execution |
16:18:33 - 19-Mar-26 |
| Sell* | 2,764 | 9.40p | Automatic Execution |
16:01:59 - 19-Mar-26 |
| Buy* | 1 | 9.75p | Automatic Execution |
15:53:24 - 19-Mar-26 |
| Buy* | 1,282 | 9.75p | SI Trade |
15:39:23 - 19-Mar-26 |
| Sell* | 2 | 9.65p | Automatic Execution |
15:37:54 - 19-Mar-26 |
| Buy* | 9,425 | 9.75p | Automatic Execution |
15:37:52 - 19-Mar-26 |
| Sell* | 50,615 | 9.6733p | Ordinary |
15:37:47 - 19-Mar-26 |
| Buy* | 25,000 | 9.35p | Automatic Execution |
15:32:26 - 19-Mar-26 |
Borders & Sth. (BOR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Mar 2026 11:57 am | RNS | Exercise of Warrants |
| 13th Mar 2026 11:57 am | RNS | Exercise of Warrants |
| 2nd Feb 2026 12:31 pm | RNS | Director Purchase of Shares |
| 14th Jan 2026 3:56 pm | RNS | Holding(s) in Company |
| 15th Dec 2025 12:17 pm | RNS | Exercise of Warrants |
| 10th Dec 2025 1:04 pm | RNS | Sea Lion FID Announcement |
| 24th Sep 2025 7:00 am | RNS | Half-year Report |
| 8th Sep 2025 5:33 pm | RNS | Holding(s) in Company |
| 3rd Sep 2025 1:15 pm | RNS | Exercise of Warrants |
| 16th Jun 2025 2:00 pm | RNS | Director’s Dealing |
