Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Borders & Sth. (BOR) Share Price

Intraday
Historical

Price	9.62p on 28-10-2026 at 09:55:08
Change	-0.58p -5.69%
Buy	10.95p
Sell	9.62p

Last Trade:	Buy 569.00 at 10.416p
Day's Volume:	84,293
Last Close:	10.20p
Open:	9.90p
ISIN:	GB00B08F4599

Day's Range	9.62p - 9.90p
52wk Range:	7.40p - 14.00p
Market Capitalisation:	£86.03m
VWAP:	9.832787p
Shares in Issue:	894.29m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Borders & Sth. (BOR) Latest Trades
Buy*	569	10.416p	Suspected BUY Trade	09:54:32 - 28-Oct-26
Buy*	134	10.416p	Suspected BUY Trade	09:40:39 - 28-Oct-26
Sell*	1,213	9.62p	Automatic Execution	09:33:41 - 28-Oct-26
Buy*	1,052	10.435p	Suspected BUY Trade	09:09:34 - 28-Oct-26
Sell*	1,542	9.62p	Automatic Execution	09:03:32 - 28-Oct-26
Sell*	3,351	9.659p	Ordinary	09:02:57 - 28-Oct-26
Unknown*	1,933	9.62p	OTC Trade	08:51:21 - 28-Oct-26
Buy*	94	10.574p	Suspected BUY Trade	08:35:01 - 28-Oct-26
Sell*	1,908	9.62p	Automatic Execution	08:31:23 - 28-Oct-26
Sell*	20,000	9.70p	Ordinary	08:30:29 - 28-Oct-26

See more Borders & Sth. trades

Borders & Sth. (BOR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Oct 2026 (Wed)	9.90	9.90	9.62	10.20	84,293
27th Oct 2026 (Tue)	9.66	10.20	9.66	10.20	326,837
26th Oct 2026 (Mon)	10.00	10.15	9.84	10.10	973,949
23rd Oct 2026 (Fri)	10.45	10.45	10.00	10.15	467,099
22nd Oct 2026 (Thu)	10.20	10.55	10.20	10.35	401,186
21st Oct 2026 (Wed)	10.50	10.50	10.25	10.35	484,556
20th Oct 2026 (Tue)	10.45	10.85	10.30	10.50	18,032,494
19th Oct 2026 (Mon)	10.50	10.55	10.45	10.45	571,630
16th Oct 2026 (Fri)	10.10	10.95	10.05	10.95	859,597
15th Oct 2026 (Thu)	10.50	10.90	10.10	10.10	671,095
14th Oct 2026 (Wed)	11.30	11.30	10.80	10.90	813,225
13th Oct 2026 (Tue)	9.68	12.00	9.68	11.30	6,903,818
12th Oct 2026 (Mon)	9.60	10.00	9.20	9.68	5,736,921
9th Oct 2026 (Fri)	8.42	8.72	7.72	8.12	3,507,412
8th Oct 2026 (Thu)	7.88	8.50	7.40	8.16	10,141,465
7th Oct 2026 (Wed)	9.20	9.20	7.46	7.96	2,986,880
6th Oct 2026 (Tue)	9.20	9.20	8.50	8.98	1,304,888
5th Oct 2026 (Mon)	9.90	10.00	8.52	8.94	6,802,802
2nd Oct 2026 (Fri)	10.45	10.45	9.50	9.90	1,935,898
1st Oct 2026 (Thu)	10.30	10.45	9.70	10.45	1,797,811
30th Sep 2026 (Wed)	10.55	10.55	10.15	10.30	1,592,928
29th Sep 2026 (Tue)	10.90	10.90	10.90	10.90	357,945
28th Sep 2026 (Mon)	11.60	11.60	11.00	11.125	970,819

See more Borders & Sth. price history

Date	Source	Headline
Borders & Sth. (BOR) Regulatory News
12th Oct 2026 7:00 am	RNS	£2 million Fundraising
1st Oct 2026 3:51 pm	RNS	PDMR Dealings
24th Sep 2026 3:46 pm	RNS	Exercise of Warrants
22nd Sep 2026 2:21 pm	RNS	Exercise of Warrants
21st Sep 2026 2:23 pm	RNS	Exercise of Warrants
21st Sep 2026 11:17 am	RNS	Exercise of Warrants
21st Sep 2026 10:31 am	RNS	Exercise of Warrants
21st Sep 2026 7:00 am	RNS	Half-year Financial Report
15th Sep 2026 3:12 pm	RNS	Exercise of Warrants
4th Sep 2026 5:13 pm	RNS	Exercise of Warrants

See more Borders & Sth. regulatory news

FTSE 100 Latest

Value10,654.17

Change-32.37