| Price | 10.40p on 09-03-2026 at 17:50:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 10.50p |
| Sell | 10.20p |
| Last Trade: | Buy 116.00 at 10.40p |
| Day's Volume: | 1,182,870 |
| Last Close: | 10.40p |
| Open: | 10.10p |
| ISIN: | GB00B08F4599 |
| Day's Range | 9.55p - 10.90p |
| 52wk Range: | 4.42p - 13.00p |
| Market Capitalisation: | £91.50m |
| VWAP: | 10.3299p |
| Shares in Issue: | 879.82m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Borders & Sth. (BOR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 116 | 10.40p | Suspected BUY Trade |
16:35:20 - 09-Mar-26 |
| Buy* | 32,882 | 10.20p | Automatic Execution |
16:23:55 - 09-Mar-26 |
| Buy* | 651 | 10.20p | Automatic Execution |
16:22:30 - 09-Mar-26 |
| Sell* | 1,615 | 10.20p | Automatic Execution |
16:22:30 - 09-Mar-26 |
| Sell* | 25,328 | 10.0908p | Ordinary |
16:22:15 - 09-Mar-26 |
| Sell* | 20,000 | 10.248p | Ordinary |
16:16:45 - 09-Mar-26 |
| Sell* | 4,866 | 10.20p | Ordinary |
15:47:49 - 09-Mar-26 |
| Sell* | 30,000 | 10.20p | Automatic Execution |
15:38:40 - 09-Mar-26 |
| Sell* | 8,385 | 10.20p | Automatic Execution |
15:33:58 - 09-Mar-26 |
| Buy* | 1 | 10.50p | Automatic Execution |
15:16:44 - 09-Mar-26 |
Borders & Sth. (BOR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Feb 2026 12:31 pm | RNS | Director Purchase of Shares |
| 14th Jan 2026 3:56 pm | RNS | Holding(s) in Company |
| 15th Dec 2025 12:17 pm | RNS | Exercise of Warrants |
| 10th Dec 2025 1:04 pm | RNS | Sea Lion FID Announcement |
| 24th Sep 2025 7:00 am | RNS | Half-year Report |
| 8th Sep 2025 5:33 pm | RNS | Holding(s) in Company |
| 3rd Sep 2025 1:15 pm | RNS | Exercise of Warrants |
| 16th Jun 2025 2:00 pm | RNS | Director’s Dealing |
| 12th Jun 2025 11:49 am | RNS | Result of AGM |
| 11th Jun 2025 10:24 am | RNS | Exercise of Warrants |
