Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Borders & Sth. (BOR) Share Price

Intraday
Historical

Price	10.30p on 14-11-2025 at 19:35:11
Change	-0.45p -4.19%
Buy	10.80p
Sell	10.10p

Last Trade:	Unknown 155,312.00 at 10.35p
Day's Volume:	1,195,912
Last Close:	10.30p
Open:	10.90p
ISIN:	GB00B08F4599

Day's Range	10.30p - 10.90p
52wk Range:	1.68p - 12.30p
Market Capitalisation:	£90.52m
VWAP:	10.45851p
Shares in Issue:	878.81m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Borders & Sth. (BOR) Latest Trades
Unknown*	155,312	10.35p	Negotiated Trade	16:38:01 - 14-Nov-25
Buy*	427,260	10.30p	Suspected BUY Trade	16:35:28 - 14-Nov-25
Buy*	1,688	10.50p	Suspected BUY Trade	16:05:19 - 14-Nov-25
Buy*	208	10.80p	SI Trade	16:03:07 - 14-Nov-25
Buy*	1	10.80p	Automatic Execution	16:03:07 - 14-Nov-25
Buy*	3,300	10.604p	Ordinary	15:59:29 - 14-Nov-25
Sell*	670	10.50p	SI Trade	15:57:35 - 14-Nov-25
Buy*	1,688	10.50p	Automatic Execution	15:57:35 - 14-Nov-25
Sell*	99,127	10.50p	Automatic Execution	15:57:35 - 14-Nov-25
Sell*	24,000	10.45p	Ordinary	15:35:12 - 14-Nov-25

See more Borders & Sth. trades

Borders & Sth. (BOR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Nov 2025 (Fri)	10.90	10.90	10.30	10.30	1,195,912
13th Nov 2025 (Thu)	10.90	11.00	10.70	10.75	605,105
12th Nov 2025 (Wed)	11.10	11.10	10.60	10.60	167,607
11th Nov 2025 (Tue)	10.50	11.20	10.50	10.45	845,657
10th Nov 2025 (Mon)	10.00	10.50	10.00	10.50	856,819
7th Nov 2025 (Fri)	10.70	10.90	10.30	10.30	461,277
6th Nov 2025 (Thu)	10.20	11.20	10.20	11.20	2,474,719
5th Nov 2025 (Wed)	10.50	10.90	10.20	10.30	722,572
4th Nov 2025 (Tue)	11.00	11.40	10.70	11.00	846,469
3rd Nov 2025 (Mon)	11.30	11.30	11.10	10.85	461,333
31st Oct 2025 (Fri)	11.40	11.50	11.20	11.30	797,896
30th Oct 2025 (Thu)	10.60	11.10	10.60	11.10	919,122
29th Oct 2025 (Wed)	11.00	11.10	10.90	11.00	784,765
28th Oct 2025 (Tue)	11.00	11.70	10.70	11.20	590,150
27th Oct 2025 (Mon)	10.10	11.80	10.10	11.20	2,287,094
24th Oct 2025 (Fri)	10.60	11.20	10.20	10.20	1,505,634
23rd Oct 2025 (Thu)	10.40	10.50	10.30	10.30	484,695
22nd Oct 2025 (Wed)	10.60	10.70	10.40	10.50	1,028,606
21st Oct 2025 (Tue)	10.50	11.10	10.50	10.50	1,155,764
20th Oct 2025 (Mon)	10.50	11.50	10.50	10.70	3,365,697
17th Oct 2025 (Fri)	10.20	10.40	10.00	10.00	1,300,923
16th Oct 2025 (Thu)	9.50	10.40	9.50	10.20	2,067,439
15th Oct 2025 (Wed)	9.15	9.90	9.15	9.35	791,493

See more Borders & Sth. price history

Date	Source	Headline
Borders & Sth. (BOR) Regulatory News
24th Sep 2025 7:00 am	RNS	Half-year Report
8th Sep 2025 5:33 pm	RNS	Holding(s) in Company
3rd Sep 2025 1:15 pm	RNS	Exercise of Warrants
16th Jun 2025 2:00 pm	RNS	Director’s Dealing
12th Jun 2025 11:49 am	RNS	Result of AGM
11th Jun 2025 10:24 am	RNS	Exercise of Warrants
19th May 2025 7:00 am	RNS	Final Results
16th May 2025 4:19 pm	RNS	Exercise of Warrants
12th May 2025 1:12 pm	RNS	Holding(s) in Company
12th May 2025 11:34 am	RNS	Holding(s) in Company

See more Borders & Sth. regulatory news

FTSE 100 Latest

Value9,698.37

Change-109.31