Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Borders & Sth. (BOR) Share Price

Price 10.45p on 14-08-2026 at 18:25:06
Change -0.15p -1.42%
Buy 10.95p
Sell 10.45p
Last Trade: Unknown 100.00 at 10.45p
Day's Volume: 577,155
Last Close: 10.45p
Open: 10.70p
ISIN: GB00B08F4599
Day's Range 10.45p - 11.10p
52wk Range: 7.95p - 14.00p
Market Capitalisation: £92.14m
VWAP: 10.63578p
Shares in Issue: 881.72m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Borders & Sth. (BOR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 10.45p OTC Trade
16:35:27 - 14-Aug-26
Sell* 35,386 10.45p Uncrossing Trade
16:35:27 - 14-Aug-26
Buy* 100,000 10.65p Ordinary
16:35:24 - 14-Aug-26
Sell* 125 10.45p Automatic Execution
16:18:11 - 14-Aug-26
Sell* 137 10.45p Automatic Execution
16:05:03 - 14-Aug-26
Sell* 140 10.45p Automatic Execution
15:51:19 - 14-Aug-26
Sell* 78 10.477p Ordinary
15:36:29 - 14-Aug-26
Buy* 99 10.90p Automatic Execution
15:32:50 - 14-Aug-26
Buy* 231 10.65p Automatic Execution
15:32:33 - 14-Aug-26
Sell* 8,170 10.65p Automatic Execution
15:28:55 - 14-Aug-26
See more Borders & Sth. trades

Borders & Sth. (BOR) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Aug 2026 (Thu) 11.30 11.30 10.60 10.60 610,882
12th Aug 2026 (Wed) 10.45 11.30 10.45 10.80 498,332
11th Aug 2026 (Tue) 11.05 11.05 10.60 10.60 370,846
10th Aug 2026 (Mon) 11.00 11.00 10.45 10.85 263,493
7th Aug 2026 (Fri) 10.85 11.10 10.70 10.85 382,302
6th Aug 2026 (Thu) 11.40 11.40 10.55 11.05 987,458
5th Aug 2026 (Wed) 11.45 11.45 10.70 10.85 569,705
4th Aug 2026 (Tue) 11.45 11.45 10.50 10.875 242,835
3rd Aug 2026 (Mon) 11.10 11.45 10.50 10.50 385,810
31st Jul 2026 (Fri) 11.25 11.25 10.60 11.10 1,971,817
30th Jul 2026 (Thu) 11.70 12.80 11.00 11.50 2,009,365
29th Jul 2026 (Wed) 12.70 12.75 11.70 11.70 349,364
28th Jul 2026 (Tue) 12.90 12.90 11.75 12.10 768,196
27th Jul 2026 (Mon) 12.65 12.80 12.05 12.05 434,801
24th Jul 2026 (Fri) 12.70 12.70 12.35 12.35 150,850
23rd Jul 2026 (Thu) 12.20 12.95 12.05 12.25 715,332
22nd Jul 2026 (Wed) 12.90 12.95 12.20 12.20 415,997
21st Jul 2026 (Tue) 12.95 12.95 12.05 12.05 96,780
20th Jul 2026 (Mon) 12.95 13.10 12.00 12.50 873,948
17th Jul 2026 (Fri) 12.60 13.00 12.10 12.10 377,038
16th Jul 2026 (Thu) 12.05 13.10 12.05 12.60 845,504
15th Jul 2026 (Wed) 13.10 13.10 12.25 12.25 176,984
14th Jul 2026 (Tue) 13.15 13.35 12.00 12.80 1,015,775
See more Borders & Sth. price history

Borders & Sth. (BOR) Regulatory News

Date Source Headline
30th Jun 2026 7:00 am RNS Exercise of Warrants
25th Jun 2026 11:47 am RNS Results of AGM
22nd Jun 2026 7:00 am RNS Exercise of Warrants
17th Jun 2026 9:21 am RNS Exercise of Warrants
12th Jun 2026 9:51 am RNS Exercise of Warrants
29th May 2026 7:00 am RNS Final Results
21st May 2026 7:00 am RNS Exercise of Warrants
13th Mar 2026 11:57 am RNS Exercise of Warrants
13th Mar 2026 11:57 am RNS Exercise of Warrants
2nd Feb 2026 12:31 pm RNS Director Purchase of Shares
See more Borders & Sth. regulatory news

Borders & Sth. (BOR) Share News

EARNINGS AND TRADING: Blencowe updates Orom-Cross net present value

29th May 2026 18:34

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

Rockhopper sanctions Sea Lion project after final investment decision

10th Dec 2025 14:25

(Alliance News) - Rockhopper Exploration PLC on Wednesday said it has sanctioned the Sea Lion field after it took a final investment decision on the development of phase 1. Read More

EARNINGS: Eight Capital swings to profit; Enquest trading slows

24th Sep 2025 14:47

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

Borders & Southern loss widens as progresses Darwin field exploration

19th May 2025 11:22

(Alliance News) - Borders & Southern Petroleum PLC on Monday reported a widened loss during 2024, as it continues to progress exploration efforts at its Darwin gas condensate field. Read More

UK shareholder meetings calendar - next 7 days

14th Mar 2025 14:09

Read More

See more Borders & Sth. news
FTSE 100 Latest
Value10,750.11
Change-22.56

Login to your account

Forgot Password?

Not Registered