| Price | 10.95p on 17-08-2026 at 13:47:20 |
|---|---|
| Change | 0.50p 4.78% |
| Buy | 10.85p |
| Sell | 10.25p |
| Last Trade: | Sell 79.00 at 10.355p |
| Day's Volume: | 1,002,311 |
| Last Close: | 10.45p |
| Open: | 11.10p |
| ISIN: | GB00B08F4599 |
| Day's Range | 10.10p - 11.10p |
| 52wk Range: | 7.95p - 14.00p |
| Market Capitalisation: | £96.55m |
| VWAP: | 10.56988p |
| Shares in Issue: | 881.72m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Borders & Sth. (BOR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 79 | 10.355p | Ordinary |
14:45:50 - 17-Aug-26 |
| Buy* | 4,747 | 10.5326p | Ordinary |
14:34:06 - 17-Aug-26 |
| Buy* | 1,114 | 10.5335p | Ordinary |
14:29:11 - 17-Aug-26 |
| Buy* | 24 | 10.95p | Automatic Execution |
14:23:04 - 17-Aug-26 |
| Sell* | 3,878 | 10.10p | Automatic Execution |
14:22:08 - 17-Aug-26 |
| Sell* | 31,119 | 10.50p | Automatic Execution |
14:20:52 - 17-Aug-26 |
| Sell* | 99 | 11.00p | Automatic Execution |
14:20:52 - 17-Aug-26 |
| Sell* | 37,500 | 11.003p | Ordinary |
14:20:43 - 17-Aug-26 |
| Buy* | 10,000 | 11.0255p | Ordinary |
14:19:07 - 17-Aug-26 |
| Sell* | 15,000 | 11.003p | Ordinary |
14:08:38 - 17-Aug-26 |
Borders & Sth. (BOR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2026 7:00 am | RNS | Exercise of Warrants |
| 25th Jun 2026 11:47 am | RNS | Results of AGM |
| 22nd Jun 2026 7:00 am | RNS | Exercise of Warrants |
| 17th Jun 2026 9:21 am | RNS | Exercise of Warrants |
| 12th Jun 2026 9:51 am | RNS | Exercise of Warrants |
| 29th May 2026 7:00 am | RNS | Final Results |
| 21st May 2026 7:00 am | RNS | Exercise of Warrants |
| 13th Mar 2026 11:57 am | RNS | Exercise of Warrants |
| 13th Mar 2026 11:57 am | RNS | Exercise of Warrants |
| 2nd Feb 2026 12:31 pm | RNS | Director Purchase of Shares |
