Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Borders & Sth. (BOR) Share Price

Intraday
Historical

Price	10.90p on 08-12-2025 at 19:40:04
Change	-0.10p -0.91%
Buy	10.80p
Sell	10.60p

Last Trade:	Sell 41,197.00 at 10.90p
Day's Volume:	877,226
Last Close:	10.90p
Open:	11.20p
ISIN:	GB00B08F4599

Day's Range	10.60p - 11.20p
52wk Range:	1.80p - 12.30p
Market Capitalisation:	£95.79m
VWAP:	11.07001p
Shares in Issue:	878.81m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Borders & Sth. (BOR) Latest Trades
Sell*	41,197	10.90p	Uncrossing Trade	16:35:12 - 08-Dec-25
Buy*	892	11.20p	SI Trade	16:25:12 - 08-Dec-25
Buy*	14,080	10.90p	SI Trade	16:25:12 - 08-Dec-25
Sell*	283	10.60p	SI Trade	16:18:42 - 08-Dec-25
Buy*	4,107	11.20p	Ordinary	15:56:24 - 08-Dec-25
Buy*	2,655	11.20p	Ordinary	15:54:39 - 08-Dec-25
Sell*	300	10.777p	Ordinary	15:53:43 - 08-Dec-25
Buy*	267	11.20p	SI Trade	15:42:56 - 08-Dec-25
Buy*	116	11.20p	SI Trade	15:42:56 - 08-Dec-25
Sell*	4,451	10.80p	SI Trade	15:42:56 - 08-Dec-25

See more Borders & Sth. trades

Borders & Sth. (BOR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Dec 2025 (Mon)	11.20	11.20	10.60	10.90	877,226
5th Dec 2025 (Fri)	11.70	11.80	10.90	11.00	1,394,561
4th Dec 2025 (Thu)	11.20	11.70	10.80	11.60	2,819,070
3rd Dec 2025 (Wed)	9.25	11.00	9.25	11.00	1,459,607
2nd Dec 2025 (Tue)	9.40	9.60	9.15	9.50	1,587,228
1st Dec 2025 (Mon)	9.25	9.50	9.15	9.15	326,802
28th Nov 2025 (Fri)	9.15	9.50	8.10	8.95	3,750,023
27th Nov 2025 (Thu)	9.30	9.50	8.50	8.60	2,550,915
26th Nov 2025 (Wed)	9.95	9.95	9.20	9.50	1,360,577
25th Nov 2025 (Tue)	10.20	10.90	9.45	9.70	4,289,655
24th Nov 2025 (Mon)	10.80	11.00	10.10	10.55	395,580
21st Nov 2025 (Fri)	10.70	11.10	10.10	10.10	1,613,182
20th Nov 2025 (Thu)	10.40	11.00	10.00	10.80	755,682
19th Nov 2025 (Wed)	10.10	10.20	9.75	10.20	1,313,024
18th Nov 2025 (Tue)	10.30	10.30	9.80	10.00	1,127,856
17th Nov 2025 (Mon)	10.70	11.10	10.00	10.20	1,017,663
14th Nov 2025 (Fri)	10.90	10.90	10.30	10.30	1,195,912
13th Nov 2025 (Thu)	10.90	11.00	10.70	10.75	605,105
12th Nov 2025 (Wed)	11.10	11.10	10.60	10.60	167,607
11th Nov 2025 (Tue)	10.50	11.20	10.50	10.45	845,657
10th Nov 2025 (Mon)	10.00	10.50	10.00	10.50	856,819

See more Borders & Sth. price history

Date	Source	Headline
Borders & Sth. (BOR) Regulatory News
24th Sep 2025 7:00 am	RNS	Half-year Report
8th Sep 2025 5:33 pm	RNS	Holding(s) in Company
3rd Sep 2025 1:15 pm	RNS	Exercise of Warrants
16th Jun 2025 2:00 pm	RNS	Director’s Dealing
12th Jun 2025 11:49 am	RNS	Result of AGM
11th Jun 2025 10:24 am	RNS	Exercise of Warrants
19th May 2025 7:00 am	RNS	Final Results
16th May 2025 4:19 pm	RNS	Exercise of Warrants
12th May 2025 1:12 pm	RNS	Holding(s) in Company
12th May 2025 11:34 am	RNS	Holding(s) in Company

See more Borders & Sth. regulatory news

FTSE 100 Latest

Value9,645.09

Change-21.92