| Price | 11.75p on 02-06-2026 at 09:27:21 |
|---|---|
| Change | 0.50p 4.44% |
| Buy | 11.80p |
| Sell | 11.00p |
| Last Trade: | Buy 28,151.00 at 11.52p |
| Day's Volume: | 199,399 |
| Last Close: | 11.25p |
| Open: | 11.70p |
| ISIN: | GB00B08F4599 |
| Day's Range | 11.50p - 12.25p |
| 52wk Range: | 6.10p - 13.00p |
| Market Capitalisation: | £103.50m |
| VWAP: | 11.62514p |
| Shares in Issue: | 880.84m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Borders & Sth. (BOR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28,151 | 11.52p | Ordinary |
10:27:20 - 02-Jun-26 |
| Sell* | 207 | 11.25p | SI Trade |
10:16:59 - 02-Jun-26 |
| Sell* | 29 | 11.75p | Automatic Execution |
10:16:58 - 02-Jun-26 |
| Sell* | 25,953 | 11.5597p | Negotiated Trade |
10:16:54 - 02-Jun-26 |
| Sell* | 40 | 11.718p | Negotiated Trade |
10:07:13 - 02-Jun-26 |
| Sell* | 7,146 | 11.75p | SI Trade |
09:52:15 - 02-Jun-26 |
| Buy* | 5,186 | 11.493p | Suspected BUY Trade |
09:52:14 - 02-Jun-26 |
| Buy* | 200 | 11.493p | Suspected BUY Trade |
09:49:02 - 02-Jun-26 |
| Buy* | 38 | 11.80p | SI Trade |
09:38:00 - 02-Jun-26 |
| Sell* | 100 | 11.00p | SI Trade |
09:38:00 - 02-Jun-26 |
Borders & Sth. (BOR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th May 2026 7:00 am | RNS | Final Results |
| 21st May 2026 7:00 am | RNS | Exercise of Warrants |
| 13th Mar 2026 11:57 am | RNS | Exercise of Warrants |
| 13th Mar 2026 11:57 am | RNS | Exercise of Warrants |
| 2nd Feb 2026 12:31 pm | RNS | Director Purchase of Shares |
| 14th Jan 2026 3:56 pm | RNS | Holding(s) in Company |
| 15th Dec 2025 12:17 pm | RNS | Exercise of Warrants |
| 10th Dec 2025 1:04 pm | RNS | Sea Lion FID Announcement |
| 24th Sep 2025 7:00 am | RNS | Half-year Report |
| 8th Sep 2025 5:33 pm | RNS | Holding(s) in Company |
