| Price | 12.75p on 23-07-2026 at 09:30:35 |
|---|---|
| Change | 0.55p 4.51% |
| Buy | 12.50p |
| Sell | 12.05p |
| Last Trade: | Buy 20,000.00 at 12.3603p |
| Day's Volume: | 167,408 |
| Last Close: | 12.20p |
| Open: | 12.20p |
| ISIN: | GB00B08F4599 |
| Day's Range | 12.05p - 12.95p |
| 52wk Range: | 7.10p - 14.00p |
| Market Capitalisation: | £112.42m |
| VWAP: | 12.29045p |
| Shares in Issue: | 881.72m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Borders & Sth. (BOR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20,000 | 12.3603p | Ordinary |
10:30:33 - 23-Jul-26 |
| Sell* | 2,136 | 12.1207p | Ordinary |
10:26:30 - 23-Jul-26 |
| Unknown* | 399 | 12.275p | SI Trade |
10:18:12 - 23-Jul-26 |
| Buy* | 1,000 | 12.5183p | Ordinary |
09:23:16 - 23-Jul-26 |
| Buy* | 8,500 | 12.519p | Ordinary |
09:20:00 - 23-Jul-26 |
| Sell* | 762 | 12.134p | Ordinary |
08:31:04 - 23-Jul-26 |
| Sell* | 50,000 | 12.1407p | Ordinary |
08:11:09 - 23-Jul-26 |
| Buy* | 1 | 12.75p | Automatic Execution |
08:10:58 - 23-Jul-26 |
| Sell* | 5,412 | 12.80p | Automatic Execution |
08:10:56 - 23-Jul-26 |
| Sell* | 25 | 12.85p | Automatic Execution |
08:10:56 - 23-Jul-26 |
Borders & Sth. (BOR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2026 7:00 am | RNS | Exercise of Warrants |
| 25th Jun 2026 11:47 am | RNS | Results of AGM |
| 22nd Jun 2026 7:00 am | RNS | Exercise of Warrants |
| 17th Jun 2026 9:21 am | RNS | Exercise of Warrants |
| 12th Jun 2026 9:51 am | RNS | Exercise of Warrants |
| 29th May 2026 7:00 am | RNS | Final Results |
| 21st May 2026 7:00 am | RNS | Exercise of Warrants |
| 13th Mar 2026 11:57 am | RNS | Exercise of Warrants |
| 13th Mar 2026 11:57 am | RNS | Exercise of Warrants |
| 2nd Feb 2026 12:31 pm | RNS | Director Purchase of Shares |
