| Price | 12.80p on 09-07-2026 at 18:35:08 |
|---|---|
| Change | -0.10p -0.78% |
| Buy | 13.10p |
| Sell | 12.80p |
| Last Trade: | Sell 19.00 at 12.80p |
| Day's Volume: | 306,137 |
| Last Close: | 12.80p |
| Open: | 13.50p |
| ISIN: | GB00B08F4599 |
| Day's Range | 12.80p - 13.50p |
| 52wk Range: | 6.10p - 14.00p |
| Market Capitalisation: | £112.86m |
| VWAP: | 12.89231p |
| Shares in Issue: | 881.72m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Borders & Sth. (BOR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19 | 12.80p | Uncrossing Trade |
16:35:01 - 09-Jul-26 |
| Buy* | 1,000 | 13.10p | Automatic Execution |
16:23:45 - 09-Jul-26 |
| Buy* | 38,579 | 12.95p | Ordinary |
16:11:25 - 09-Jul-26 |
| Buy* | 5,096 | 12.95p | Ordinary |
16:09:55 - 09-Jul-26 |
| Buy* | 2 | 13.10p | Automatic Execution |
15:47:04 - 09-Jul-26 |
| Sell* | 5,000 | 12.85p | Automatic Execution |
15:23:52 - 09-Jul-26 |
| Sell* | 37,500 | 13.018p | Ordinary |
15:22:28 - 09-Jul-26 |
| Sell* | 5,000 | 12.85p | Automatic Execution |
15:14:42 - 09-Jul-26 |
| Buy* | 2,007 | 13.35p | SI Trade |
15:14:22 - 09-Jul-26 |
| Buy* | 16 | 13.35p | SI Trade |
15:14:22 - 09-Jul-26 |
Borders & Sth. (BOR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2026 7:00 am | RNS | Exercise of Warrants |
| 25th Jun 2026 11:47 am | RNS | Results of AGM |
| 22nd Jun 2026 7:00 am | RNS | Exercise of Warrants |
| 17th Jun 2026 9:21 am | RNS | Exercise of Warrants |
| 12th Jun 2026 9:51 am | RNS | Exercise of Warrants |
| 29th May 2026 7:00 am | RNS | Final Results |
| 21st May 2026 7:00 am | RNS | Exercise of Warrants |
| 13th Mar 2026 11:57 am | RNS | Exercise of Warrants |
| 13th Mar 2026 11:57 am | RNS | Exercise of Warrants |
| 2nd Feb 2026 12:31 pm | RNS | Director Purchase of Shares |
