Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Borders & Sth. (BOR) Share Price

Intraday
Historical

Price	10.45p on 19-10-2026 at 17:05:08
Change	-0.50p -4.57%
Buy	11.00p
Sell	10.40p

Last Trade:	Unknown 1,091.00 at 10.45p
Day's Volume:	571,630
Last Close:	10.45p
Open:	10.50p
ISIN:	GB00B08F4599

Day's Range	10.45p - 10.55p
52wk Range:	7.40p - 14.00p
Market Capitalisation:	£93.45m
VWAP:	10.53007p
Shares in Issue:	894.29m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Borders & Sth. (BOR) Latest Trades
Unknown*	1,091	10.45p	OTC Trade	16:35:15 - 19-Oct-26
Sell*	3,902	10.45p	Uncrossing Trade	16:35:15 - 19-Oct-26
Buy*	9,246	10.7498p	Ordinary	16:23:09 - 19-Oct-26
Sell*	20,000	10.565p	Ordinary	16:17:26 - 19-Oct-26
Sell*	4,206	10.565p	Ordinary	15:34:48 - 19-Oct-26
Sell*	500	10.40p	Ordinary	15:19:26 - 19-Oct-26
Buy*	9,000	10.5398p	Ordinary	14:10:33 - 19-Oct-26
Buy*	94	10.60p	SI Trade	13:22:34 - 19-Oct-26
Sell*	46,971	10.4801p	Ordinary	13:16:38 - 19-Oct-26
Buy*	410	10.531p	Suspected BUY Trade	12:26:54 - 19-Oct-26

See more Borders & Sth. trades

Borders & Sth. (BOR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Oct 2026 (Fri)	10.10	10.95	10.05	10.95	859,597
15th Oct 2026 (Thu)	10.50	10.90	10.10	10.10	671,095
14th Oct 2026 (Wed)	11.30	11.30	10.80	10.90	813,225
13th Oct 2026 (Tue)	9.68	12.00	9.68	11.30	6,903,818
12th Oct 2026 (Mon)	9.60	10.00	9.20	9.68	5,736,921
9th Oct 2026 (Fri)	8.42	8.72	7.72	8.12	3,507,412
8th Oct 2026 (Thu)	7.88	8.50	7.40	8.16	10,141,465
7th Oct 2026 (Wed)	9.20	9.20	7.46	7.96	2,986,880
6th Oct 2026 (Tue)	9.20	9.20	8.50	8.98	1,304,888
5th Oct 2026 (Mon)	9.90	10.00	8.52	8.94	6,802,802
2nd Oct 2026 (Fri)	10.45	10.45	9.50	9.90	1,935,898
1st Oct 2026 (Thu)	10.30	10.45	9.70	10.45	1,797,811
30th Sep 2026 (Wed)	10.55	10.55	10.15	10.30	1,592,928
29th Sep 2026 (Tue)	10.90	10.90	10.90	10.90	357,945
28th Sep 2026 (Mon)	11.60	11.60	11.00	11.125	970,819
25th Sep 2026 (Fri)	10.95	11.35	10.95	11.35	1,064,295
24th Sep 2026 (Thu)	11.00	11.00	10.80	10.80	800,199
23rd Sep 2026 (Wed)	11.60	11.60	11.10	11.10	402,177
22nd Sep 2026 (Tue)	11.45	11.55	11.20	11.20	1,004,217
21st Sep 2026 (Mon)	11.00	11.20	10.00	11.20	959,067

See more Borders & Sth. price history

Date	Source	Headline
Borders & Sth. (BOR) Regulatory News
12th Oct 2026 7:00 am	RNS	£2 million Fundraising
1st Oct 2026 3:51 pm	RNS	PDMR Dealings
24th Sep 2026 3:46 pm	RNS	Exercise of Warrants
22nd Sep 2026 2:21 pm	RNS	Exercise of Warrants
21st Sep 2026 2:23 pm	RNS	Exercise of Warrants
21st Sep 2026 11:17 am	RNS	Exercise of Warrants
21st Sep 2026 10:31 am	RNS	Exercise of Warrants
21st Sep 2026 7:00 am	RNS	Half-year Financial Report
15th Sep 2026 3:12 pm	RNS	Exercise of Warrants
4th Sep 2026 5:13 pm	RNS	Exercise of Warrants

See more Borders & Sth. regulatory news

FTSE 100 Latest

Value10,764.69

Change-117.21