| Price | 12.30p on 19-06-2026 at 18:35:08 |
|---|---|
| Change | -0.85p -6.46% |
| Buy | 12.95p |
| Sell | 12.05p |
| Last Trade: | Sell 7,521.00 at 12.30p |
| Day's Volume: | 1,453,819 |
| Last Close: | 12.30p |
| Open: | 12.50p |
| ISIN: | GB00B08F4599 |
| Day's Range | 12.05p - 13.90p |
| 52wk Range: | 6.10p - 13.95p |
| Market Capitalisation: | £108.37m |
| VWAP: | 12.96735p |
| Shares in Issue: | 881.04m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Borders & Sth. (BOR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,521 | 12.30p | Uncrossing Trade |
16:35:11 - 19-Jun-26 |
| Sell* | 23,332 | 12.05p | Automatic Execution |
16:29:28 - 19-Jun-26 |
| Sell* | 15 | 12.05p | Automatic Execution |
16:29:28 - 19-Jun-26 |
| Sell* | 985 | 12.05p | Automatic Execution |
16:29:28 - 19-Jun-26 |
| Buy* | 30,000 | 12.6215p | Ordinary |
16:18:17 - 19-Jun-26 |
| Buy* | 3,943 | 12.578p | Ordinary |
16:16:57 - 19-Jun-26 |
| Buy* | 10,000 | 12.5929p | Ordinary |
16:03:02 - 19-Jun-26 |
| Sell* | 16 | 12.35p | SI Trade |
16:03:01 - 19-Jun-26 |
| Buy* | 3,183 | 12.35p | Automatic Execution |
16:03:01 - 19-Jun-26 |
| Sell* | 10,000 | 12.35p | Automatic Execution |
16:03:01 - 19-Jun-26 |
Borders & Sth. (BOR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jun 2026 9:21 am | RNS | Exercise of Warrants |
| 12th Jun 2026 9:51 am | RNS | Exercise of Warrants |
| 29th May 2026 7:00 am | RNS | Final Results |
| 21st May 2026 7:00 am | RNS | Exercise of Warrants |
| 13th Mar 2026 11:57 am | RNS | Exercise of Warrants |
| 13th Mar 2026 11:57 am | RNS | Exercise of Warrants |
| 2nd Feb 2026 12:31 pm | RNS | Director Purchase of Shares |
| 14th Jan 2026 3:56 pm | RNS | Holding(s) in Company |
| 15th Dec 2025 12:17 pm | RNS | Exercise of Warrants |
| 10th Dec 2025 1:04 pm | RNS | Sea Lion FID Announcement |
