| Price | 12.10p on 28-07-2026 at 15:55:07 |
|---|---|
| Change | 0.05p 0.41% |
| Buy | 12.15p |
| Sell | 11.75p |
| Last Trade: | Unknown 3,093.00 at 12.10p |
| Day's Volume: | 768,196 |
| Last Close: | 12.10p |
| Open: | 12.90p |
| ISIN: | GB00B08F4599 |
| Day's Range | 11.75p - 12.90p |
| 52wk Range: | 7.95p - 14.00p |
| Market Capitalisation: | £106.69m |
| VWAP: | 12.16122p |
| Shares in Issue: | 881.72m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Borders & Sth. (BOR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,093 | 12.10p | OTC Trade |
16:35:23 - 28-Jul-26 |
| Buy* | 15,761 | 12.10p | Suspected BUY Trade |
16:35:23 - 28-Jul-26 |
| Buy* | 340 | 12.15p | Automatic Execution |
16:29:55 - 28-Jul-26 |
| Buy* | 6,704 | 11.75p | SI Trade |
15:59:14 - 28-Jul-26 |
| Sell* | 53 | 11.75p | Automatic Execution |
15:59:14 - 28-Jul-26 |
| Sell* | 168 | 11.75p | Automatic Execution |
15:59:14 - 28-Jul-26 |
| Sell* | 55,839 | 11.8437p | Ordinary |
15:41:54 - 28-Jul-26 |
| Buy* | 160 | 12.45p | Automatic Execution |
15:20:32 - 28-Jul-26 |
| Buy* | 394 | 12.45p | Automatic Execution |
15:17:51 - 28-Jul-26 |
| Buy* | 280 | 12.45p | Automatic Execution |
15:15:35 - 28-Jul-26 |
Borders & Sth. (BOR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2026 7:00 am | RNS | Exercise of Warrants |
| 25th Jun 2026 11:47 am | RNS | Results of AGM |
| 22nd Jun 2026 7:00 am | RNS | Exercise of Warrants |
| 17th Jun 2026 9:21 am | RNS | Exercise of Warrants |
| 12th Jun 2026 9:51 am | RNS | Exercise of Warrants |
| 29th May 2026 7:00 am | RNS | Final Results |
| 21st May 2026 7:00 am | RNS | Exercise of Warrants |
| 13th Mar 2026 11:57 am | RNS | Exercise of Warrants |
| 13th Mar 2026 11:57 am | RNS | Exercise of Warrants |
| 2nd Feb 2026 12:31 pm | RNS | Director Purchase of Shares |
