Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Borders & Sth. (BOR) Share Price

Intraday
Historical

Price	10.20p on 18-11-2025 at 19:40:05
Change	-0.20p -1.96%
Buy	10.20p
Sell	9.80p

Last Trade:	Buy 1.00 at 10.20p
Day's Volume:	1,127,856
Last Close:	10.00p
Open:	10.30p
ISIN:	GB00B08F4599

Day's Range	9.80p - 10.30p
52wk Range:	1.68p - 12.30p
Market Capitalisation:	£89.64m
VWAP:	9.910113p
Shares in Issue:	878.81m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Borders & Sth. (BOR) Latest Trades
Buy*	1	10.20p	Automatic Execution	16:29:24 - 18-Nov-25
Sell*	950	9.80p	Automatic Execution	16:20:06 - 18-Nov-25
Buy*	2	10.20p	Automatic Execution	15:37:57 - 18-Nov-25
Buy*	1	10.10p	Automatic Execution	15:34:26 - 18-Nov-25
Buy*	9,811	10.07p	Ordinary	15:30:31 - 18-Nov-25
Buy*	4,906	10.07p	Ordinary	15:18:02 - 18-Nov-25
Buy*	4,906	10.07p	Ordinary	15:08:58 - 18-Nov-25
Buy*	4,862	10.16p	Ordinary	15:02:12 - 18-Nov-25
Sell*	1,566	9.80p	SI Trade	14:51:44 - 18-Nov-25
Buy*	9,791	10.172p	Ordinary	14:50:50 - 18-Nov-25

See more Borders & Sth. trades

Borders & Sth. (BOR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Nov 2025 (Tue)	10.30	10.30	9.80	10.00	1,127,856
17th Nov 2025 (Mon)	10.70	11.10	10.00	10.20	1,017,663
14th Nov 2025 (Fri)	10.90	10.90	10.30	10.30	1,195,912
13th Nov 2025 (Thu)	10.90	11.00	10.70	10.75	605,105
12th Nov 2025 (Wed)	11.10	11.10	10.60	10.60	167,607
11th Nov 2025 (Tue)	10.50	11.20	10.50	10.45	845,657
10th Nov 2025 (Mon)	10.00	10.50	10.00	10.50	856,819
7th Nov 2025 (Fri)	10.70	10.90	10.30	10.30	461,277
6th Nov 2025 (Thu)	10.20	11.20	10.20	11.20	2,474,719
5th Nov 2025 (Wed)	10.50	10.90	10.20	10.30	722,572
4th Nov 2025 (Tue)	11.00	11.40	10.70	11.00	846,469
3rd Nov 2025 (Mon)	11.30	11.30	11.10	10.85	461,333
31st Oct 2025 (Fri)	11.40	11.50	11.20	11.30	797,896
30th Oct 2025 (Thu)	10.60	11.10	10.60	11.10	919,122
29th Oct 2025 (Wed)	11.00	11.10	10.90	11.00	784,765
28th Oct 2025 (Tue)	11.00	11.70	10.70	11.20	590,150
27th Oct 2025 (Mon)	10.10	11.80	10.10	11.20	2,287,094
24th Oct 2025 (Fri)	10.60	11.20	10.20	10.20	1,505,634
23rd Oct 2025 (Thu)	10.40	10.50	10.30	10.30	484,695
22nd Oct 2025 (Wed)	10.60	10.70	10.40	10.50	1,028,606
21st Oct 2025 (Tue)	10.50	11.10	10.50	10.50	1,155,764
20th Oct 2025 (Mon)	10.50	11.50	10.50	10.70	3,365,697

See more Borders & Sth. price history

Date	Source	Headline
Borders & Sth. (BOR) Regulatory News
24th Sep 2025 7:00 am	RNS	Half-year Report
8th Sep 2025 5:33 pm	RNS	Holding(s) in Company
3rd Sep 2025 1:15 pm	RNS	Exercise of Warrants
16th Jun 2025 2:00 pm	RNS	Director’s Dealing
12th Jun 2025 11:49 am	RNS	Result of AGM
11th Jun 2025 10:24 am	RNS	Exercise of Warrants
19th May 2025 7:00 am	RNS	Final Results
16th May 2025 4:19 pm	RNS	Exercise of Warrants
12th May 2025 1:12 pm	RNS	Holding(s) in Company
12th May 2025 11:34 am	RNS	Holding(s) in Company

See more Borders & Sth. regulatory news

FTSE 100 Latest

Value9,552.30

Change-123.13