| Price | 10.85p on 05-08-2026 at 18:15:06 |
|---|---|
| Change | -0.025p -0.23% |
| Buy | 11.50p |
| Sell | 10.70p |
| Last Trade: | Unknown 70,000.00 at 10.85p |
| Day's Volume: | 569,705 |
| Last Close: | 10.85p |
| Open: | 11.45p |
| ISIN: | GB00B08F4599 |
| Day's Range | 10.70p - 11.45p |
| 52wk Range: | 7.95p - 14.00p |
| Market Capitalisation: | £95.67m |
| VWAP: | 11.06772p |
| Shares in Issue: | 881.72m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Borders & Sth. (BOR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 70,000 | 10.85p | OTC Trade |
17:07:29 - 05-Aug-26 |
| Sell* | 22,202 | 10.85p | Uncrossing Trade |
16:35:12 - 05-Aug-26 |
| Sell* | 210 | 10.70p | Automatic Execution |
16:29:55 - 05-Aug-26 |
| Buy* | 436 | 11.45p | SI Trade |
16:11:47 - 05-Aug-26 |
| Sell* | 6,000 | 10.8344p | Ordinary |
15:48:41 - 05-Aug-26 |
| Sell* | 59 | 11.40p | Automatic Execution |
15:17:41 - 05-Aug-26 |
| Sell* | 10,894 | 10.75p | Automatic Execution |
15:16:35 - 05-Aug-26 |
| Buy* | 4,863 | 11.40p | SI Trade |
15:16:09 - 05-Aug-26 |
| Sell* | 25 | 11.40p | Automatic Execution |
15:16:09 - 05-Aug-26 |
| Sell* | 9 | 10.75p | Automatic Execution |
15:13:12 - 05-Aug-26 |
Borders & Sth. (BOR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2026 7:00 am | RNS | Exercise of Warrants |
| 25th Jun 2026 11:47 am | RNS | Results of AGM |
| 22nd Jun 2026 7:00 am | RNS | Exercise of Warrants |
| 17th Jun 2026 9:21 am | RNS | Exercise of Warrants |
| 12th Jun 2026 9:51 am | RNS | Exercise of Warrants |
| 29th May 2026 7:00 am | RNS | Final Results |
| 21st May 2026 7:00 am | RNS | Exercise of Warrants |
| 13th Mar 2026 11:57 am | RNS | Exercise of Warrants |
| 13th Mar 2026 11:57 am | RNS | Exercise of Warrants |
| 2nd Feb 2026 12:31 pm | RNS | Director Purchase of Shares |
