| Price | 11.10p on 17-09-2025 at 18:50:05 |
|---|---|
| Change | 0.20p 1.83% |
| Buy | 11.70p |
| Sell | 11.00p |
| Last Trade: | Sell 25,184.00 at 11.10p |
| Day's Volume: | 2,319,766 |
| Last Close: | 11.10p |
| Open: | 11.00p |
| ISIN: | GB00B08F4599 |
| Day's Range | 10.80p - 11.80p |
| 52wk Range: | 1.50p - 12.30p |
| Market Capitalisation: | £97.55m |
| VWAP: | 11.09954p |
| Shares in Issue: | 878.81m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Borders & Sth. (BOR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25,184 | 11.10p | Uncrossing Trade |
16:40:23 - 17-Sep-25 |
| Buy* | 48 | 11.70p | SI Trade |
16:29:00 - 17-Sep-25 |
| Buy* | 2,000 | 11.60p | Ordinary |
16:28:00 - 17-Sep-25 |
| Buy* | 6,808 | 11.677p | Ordinary |
15:52:58 - 17-Sep-25 |
| Unknown* | 90,000 | 11.25p | Ordinary |
15:43:53 - 17-Sep-25 |
| Buy* | 680 | 11.70p | SI Trade |
15:36:17 - 17-Sep-25 |
| Buy* | 156 | 11.70p | SI Trade |
15:36:17 - 17-Sep-25 |
| Buy* | 5,781 | 11.677p | Ordinary |
15:27:20 - 17-Sep-25 |
| Buy* | 29,434 | 11.70p | Automatic Execution |
15:21:36 - 17-Sep-25 |
| Buy* | 6,566 | 11.70p | Automatic Execution |
15:21:36 - 17-Sep-25 |
Borders & Sth. (BOR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Sep 2025 5:33 pm | RNS | Holding(s) in Company |
| 3rd Sep 2025 1:15 pm | RNS | Exercise of Warrants |
| 16th Jun 2025 2:00 pm | RNS | Director’s Dealing |
| 12th Jun 2025 11:49 am | RNS | Result of AGM |
| 11th Jun 2025 10:24 am | RNS | Exercise of Warrants |
| 19th May 2025 7:00 am | RNS | Final Results |
| 16th May 2025 4:19 pm | RNS | Exercise of Warrants |
| 12th May 2025 1:12 pm | RNS | Holding(s) in Company |
| 12th May 2025 11:34 am | RNS | Holding(s) in Company |
| 2nd Apr 2025 2:20 pm | RNS-R | Investor Presentation |
