| Price | 10.40p on 08-08-2025 at 08:07:29 |
|---|---|
| Change | -0.10p -0.95% |
| Buy | 10.50p |
| Sell | 10.20p |
| Last Trade: | Buy 42,481.00 at 10.40p |
| Day's Volume: | 1,107,181 |
| Last Close: | 10.50p |
| Open: | 10.90p |
| ISIN: | GB00B08F4599 |
| Day's Range | 10.40p - 10.90p |
| 52wk Range: | 1.50p - 11.50p |
| Market Capitalisation: | £91.36m |
| VWAP: | 10.49818p |
| Shares in Issue: | 878.46m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Borders & Sth. (BOR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 42,481 | 10.40p | Automatic Execution |
09:01:24 - 08-Aug-25 |
| Sell* | 1 | 10.266p | Ordinary |
09:00:38 - 08-Aug-25 |
| Sell* | 1,920 | 10.239p | Negotiated Trade |
08:56:48 - 08-Aug-25 |
| Buy* | 3,000 | 10.40p | Ordinary |
08:49:51 - 08-Aug-25 |
| Buy* | 10,000 | 10.396p | Ordinary |
08:48:38 - 08-Aug-25 |
| Buy* | 9,174 | 10.90p | SI Trade |
08:46:11 - 08-Aug-25 |
| Sell* | 93,334 | 10.40p | Automatic Execution |
08:46:11 - 08-Aug-25 |
| Sell* | 12,334 | 10.40p | Automatic Execution |
08:46:11 - 08-Aug-25 |
| Sell* | 10,692 | 10.40p | Automatic Execution |
08:46:11 - 08-Aug-25 |
| Sell* | 11,159 | 10.40p | Automatic Execution |
08:46:11 - 08-Aug-25 |
Borders & Sth. (BOR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jun 2025 2:00 pm | RNS | Director’s Dealing |
| 12th Jun 2025 11:49 am | RNS | Result of AGM |
| 11th Jun 2025 10:24 am | RNS | Exercise of Warrants |
| 19th May 2025 7:00 am | RNS | Final Results |
| 16th May 2025 4:19 pm | RNS | Exercise of Warrants |
| 12th May 2025 1:12 pm | RNS | Holding(s) in Company |
| 12th May 2025 11:34 am | RNS | Holding(s) in Company |
| 2nd Apr 2025 2:20 pm | RNS-R | Investor Presentation |
| 27th Mar 2025 7:00 am | RNS | Change of Advisors |
| 21st Mar 2025 10:24 am | RNS | Result of General Meeting |
