| Price | 11.75p on 28-08-2026 at 09:05:07 |
|---|---|
| Change | -0.65p -5.24% |
| Buy | 12.25p |
| Sell | 11.05p |
| Last Trade: | Buy 33,553.00 at 11.893p |
| Day's Volume: | 965,266 |
| Last Close: | 12.40p |
| Open: | 12.85p |
| ISIN: | GB00B08F4599 |
| Day's Range | 11.75p - 13.00p |
| 52wk Range: | 7.95p - 14.00p |
| Market Capitalisation: | £103.60m |
| VWAP: | 12.30156p |
| Shares in Issue: | 881.72m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Borders & Sth. (BOR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 33,553 | 11.893p | Ordinary |
10:04:05 - 28-Aug-26 |
| Buy* | 826 | 12.10p | Ordinary |
09:52:56 - 28-Aug-26 |
| Buy* | 39,659 | 11.9056p | Ordinary |
09:49:09 - 28-Aug-26 |
| Sell* | 22,581 | 11.75p | Automatic Execution |
09:48:56 - 28-Aug-26 |
| Sell* | 50,000 | 11.8138p | Ordinary |
09:43:22 - 28-Aug-26 |
| Buy* | 8,202 | 12.10p | Ordinary |
09:42:22 - 28-Aug-26 |
| Buy* | 1,582 | 12.10p | Ordinary |
09:41:12 - 28-Aug-26 |
| Sell* | 10,000 | 11.9656p | Ordinary |
09:34:35 - 28-Aug-26 |
| Buy* | 4,296 | 12.129p | Ordinary |
09:27:25 - 28-Aug-26 |
| Sell* | 20,000 | 11.9659p | Ordinary |
09:26:24 - 28-Aug-26 |
Borders & Sth. (BOR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2026 7:00 am | RNS | Exercise of Warrants |
| 25th Jun 2026 11:47 am | RNS | Results of AGM |
| 22nd Jun 2026 7:00 am | RNS | Exercise of Warrants |
| 17th Jun 2026 9:21 am | RNS | Exercise of Warrants |
| 12th Jun 2026 9:51 am | RNS | Exercise of Warrants |
| 29th May 2026 7:00 am | RNS | Final Results |
| 21st May 2026 7:00 am | RNS | Exercise of Warrants |
| 13th Mar 2026 11:57 am | RNS | Exercise of Warrants |
| 13th Mar 2026 11:57 am | RNS | Exercise of Warrants |
| 2nd Feb 2026 12:31 pm | RNS | Director Purchase of Shares |
