Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Borders & Sth. (BOR) Share Price

Intraday
Historical

Price	10.00p on 19-08-2026 at 17:25:06
Change	-0.50p -4.76%
Buy	10.20p
Sell	10.00p

Last Trade:	Sell 11.00 at 10.00p
Day's Volume:	1,106,224
Last Close:	10.00p
Open:	10.50p
ISIN:	GB00B08F4599

Day's Range	10.00p - 10.75p
52wk Range:	7.95p - 14.00p
Market Capitalisation:	£88.17m
VWAP:	10.41645p
Shares in Issue:	881.72m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Borders & Sth. (BOR) Latest Trades
Sell*	11	10.00p	Automatic Execution	16:29:55 - 19-Aug-26
Sell*	525	10.00p	Automatic Execution	16:29:55 - 19-Aug-26
Sell*	8,121	10.0302p	Ordinary	16:22:56 - 19-Aug-26
Sell*	9,765	10.0302p	Ordinary	16:22:56 - 19-Aug-26
Buy*	10,000	10.17p	Ordinary	16:22:56 - 19-Aug-26
Buy*	200	10.20p	SI Trade	16:22:56 - 19-Aug-26
Sell*	1,917	10.10p	Automatic Execution	16:22:46 - 19-Aug-26
Sell*	81,388	10.10p	Automatic Execution	16:22:46 - 19-Aug-26
Sell*	8,595	10.15p	Automatic Execution	16:22:46 - 19-Aug-26
Sell*	194	10.15p	Automatic Execution	16:21:22 - 19-Aug-26

See more Borders & Sth. trades

Borders & Sth. (BOR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Aug 2026 (Tue)	10.70	10.75	10.30	10.50	446,992
17th Aug 2026 (Mon)	11.10	11.10	10.10	10.20	1,022,633
14th Aug 2026 (Fri)	10.70	11.10	10.45	10.45	577,155
13th Aug 2026 (Thu)	11.30	11.30	10.60	10.60	610,882
12th Aug 2026 (Wed)	10.45	11.30	10.45	10.80	498,332
11th Aug 2026 (Tue)	11.05	11.05	10.60	10.60	370,846
10th Aug 2026 (Mon)	11.00	11.00	10.45	10.85	263,493
7th Aug 2026 (Fri)	10.85	11.10	10.70	10.85	382,302
6th Aug 2026 (Thu)	11.40	11.40	10.55	11.05	987,458
5th Aug 2026 (Wed)	11.45	11.45	10.70	10.85	569,705
4th Aug 2026 (Tue)	11.45	11.45	10.50	10.875	242,835
3rd Aug 2026 (Mon)	11.10	11.45	10.50	10.50	385,810
31st Jul 2026 (Fri)	11.25	11.25	10.60	11.10	1,971,817
30th Jul 2026 (Thu)	11.70	12.80	11.00	11.50	2,009,365
29th Jul 2026 (Wed)	12.70	12.75	11.70	11.70	349,364
28th Jul 2026 (Tue)	12.90	12.90	11.75	12.10	768,196
27th Jul 2026 (Mon)	12.65	12.80	12.05	12.05	434,801
24th Jul 2026 (Fri)	12.70	12.70	12.35	12.35	150,850
23rd Jul 2026 (Thu)	12.20	12.95	12.05	12.25	715,332
22nd Jul 2026 (Wed)	12.90	12.95	12.20	12.20	415,997
21st Jul 2026 (Tue)	12.95	12.95	12.05	12.05	96,780
20th Jul 2026 (Mon)	12.95	13.10	12.00	12.50	873,948

See more Borders & Sth. price history

Date	Source	Headline
Borders & Sth. (BOR) Regulatory News
30th Jun 2026 7:00 am	RNS	Exercise of Warrants
25th Jun 2026 11:47 am	RNS	Results of AGM
22nd Jun 2026 7:00 am	RNS	Exercise of Warrants
17th Jun 2026 9:21 am	RNS	Exercise of Warrants
12th Jun 2026 9:51 am	RNS	Exercise of Warrants
29th May 2026 7:00 am	RNS	Final Results
21st May 2026 7:00 am	RNS	Exercise of Warrants
13th Mar 2026 11:57 am	RNS	Exercise of Warrants
13th Mar 2026 11:57 am	RNS	Exercise of Warrants
2nd Feb 2026 12:31 pm	RNS	Director Purchase of Shares

See more Borders & Sth. regulatory news

FTSE 100 Latest

Value10,743.35

Change15.31