| Price | 6.20p on 04-07-2025 at 18:50:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 6.60p |
| Sell | 6.25p |
| Buy / Sell BOR Shares | |
| Last Trade: | Sell 11.00 at 6.20p |
| Day's Volume: | 370,695 |
| Last Close: | 6.20p |
| Open: | 6.60p |
| ISIN: | GB00B08F4599 |
| Day's Range | 6.20p - 6.60p |
| 52wk Range: | 1.50p - 7.75p |
| Market Capitalisation: | £54m |
| VWAP: | 6.504981p |
| Shares in Issue: | 878m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Borders & Sth. (BOR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | 6.20p | Uncrossing Trade |
16:35:26 - 04-Jul-25 |
| Buy* | 1,374 | 6.5825p | Ordinary |
16:25:30 - 04-Jul-25 |
| Buy* | 10,000 | 6.5825p | Ordinary |
16:16:41 - 04-Jul-25 |
| Buy* | 20,000 | 6.579p | Ordinary |
16:14:12 - 04-Jul-25 |
| Buy* | 3,030 | 6.60p | SI Trade |
15:32:30 - 04-Jul-25 |
| Buy* | 5,458 | 6.60p | SI Trade |
15:32:30 - 04-Jul-25 |
| Unknown* | 100,000 | 6.505p | Ordinary |
14:52:09 - 04-Jul-25 |
| Buy* | 5,000 | 6.505p | Ordinary |
14:24:27 - 04-Jul-25 |
| Sell* | 10,947 | 6.31p | Ordinary |
13:44:06 - 04-Jul-25 |
| Sell* | 4,000 | 6.31p | Ordinary |
12:54:48 - 04-Jul-25 |
Borders & Sth. (BOR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jun 2025 2:00 pm | RNS | Director’s Dealing |
| 12th Jun 2025 11:49 am | RNS | Result of AGM |
| 11th Jun 2025 10:24 am | RNS | Exercise of Warrants |
| 19th May 2025 7:00 am | RNS | Final Results |
| 16th May 2025 4:19 pm | RNS | Exercise of Warrants |
| 12th May 2025 1:12 pm | RNS | Holding(s) in Company |
| 12th May 2025 11:34 am | RNS | Holding(s) in Company |
| 2nd Apr 2025 2:20 pm | RNS-R | Investor Presentation |
| 27th Mar 2025 7:00 am | RNS | Change of Advisors |
| 21st Mar 2025 10:24 am | RNS | Result of General Meeting |
