Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Borders & Sth. (BOR) Share Price

Intraday
Historical

Price	13.90p on 17-06-2026 at 09:00:27
Change	0.00p 0%
Buy	13.95p
Sell	13.20p

Last Trade:	Buy 143.00 at 13.95p
Day's Volume:	505,203
Last Close:	13.90p
Open:	13.90p
ISIN:	GB00B08F4599

Day's Range	13.90p - 13.95p
52wk Range:	6.10p - 13.95p
Market Capitalisation:	£122.46m
VWAP:	13.65633p
Shares in Issue:	881.04m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Borders & Sth. (BOR) Latest Trades
Buy*	143	13.95p	SI Trade	10:00:26 - 17-Jun-26
Sell*	20	13.20p	SI Trade	10:00:26 - 17-Jun-26
Buy*	750	13.95p	Ordinary	09:56:52 - 17-Jun-26
Buy*	10,000	13.7112p	Ordinary	09:28:58 - 17-Jun-26
Sell*	150,000	13.25p	Ordinary	09:20:35 - 17-Jun-26
Sell*	30,000	13.4215p	Ordinary	09:17:09 - 17-Jun-26
Buy*	4,330	13.7644p	Ordinary	09:14:48 - 17-Jun-26
Buy*	71,936	13.911p	Ordinary	09:13:51 - 17-Jun-26
Buy*	100	13.95p	SI Trade	09:13:51 - 17-Jun-26
Buy*	5,029	13.90p	SI Trade	09:13:51 - 17-Jun-26

See more Borders & Sth. trades

Borders & Sth. (BOR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jun 2026 (Tue)	13.90	13.95	13.80	13.90	1,198,577
15th Jun 2026 (Mon)	12.25	13.95	12.25	13.80	4,008,926
12th Jun 2026 (Fri)	12.00	13.20	11.65	13.00	5,715,201
11th Jun 2026 (Thu)	12.00	12.00	11.20	11.55	584,951
10th Jun 2026 (Wed)	11.65	11.65	11.60	11.60	436,124
9th Jun 2026 (Tue)	11.90	11.90	11.25	11.25	216,841
8th Jun 2026 (Mon)	11.25	11.60	11.00	11.50	884,643
5th Jun 2026 (Fri)	11.95	11.95	11.35	11.50	444,184
4th Jun 2026 (Thu)	11.50	11.60	11.30	11.35	490,835
3rd Jun 2026 (Wed)	11.90	11.90	11.00	11.75	1,095,885
2nd Jun 2026 (Tue)	11.70	12.25	10.85	11.85	505,136
1st Jun 2026 (Mon)	11.65	11.90	11.20	11.25	1,090,472
29th May 2026 (Fri)	11.55	11.65	10.90	11.60	2,575,869
28th May 2026 (Thu)	12.00	12.00	10.95	11.50	1,222,232
27th May 2026 (Wed)	11.60	11.80	10.65	11.25	1,323,034
26th May 2026 (Tue)	10.95	11.65	10.85	11.20	388,825
25th May 2026 (Mon)	11.40	11.40	11.40	11.40	0
22nd May 2026 (Fri)	11.30	11.60	11.15	11.40	1,005,904
21st May 2026 (Thu)	11.00	11.60	10.95	11.05	1,019,260
20th May 2026 (Wed)	11.80	11.80	10.70	11.75	1,567,612
19th May 2026 (Tue)	11.75	11.75	11.35	11.40	741,510
18th May 2026 (Mon)	12.10	12.40	11.65	11.70	1,464,107

See more Borders & Sth. price history

Date	Source	Headline
Borders & Sth. (BOR) Regulatory News
12th Jun 2026 9:51 am	RNS	Exercise of Warrants
29th May 2026 7:00 am	RNS	Final Results
21st May 2026 7:00 am	RNS	Exercise of Warrants
13th Mar 2026 11:57 am	RNS	Exercise of Warrants
13th Mar 2026 11:57 am	RNS	Exercise of Warrants
2nd Feb 2026 12:31 pm	RNS	Director Purchase of Shares
14th Jan 2026 3:56 pm	RNS	Holding(s) in Company
15th Dec 2025 12:17 pm	RNS	Exercise of Warrants
10th Dec 2025 1:04 pm	RNS	Sea Lion FID Announcement
24th Sep 2025 7:00 am	RNS	Half-year Report

See more Borders & Sth. regulatory news

FTSE 100 Latest

Value10,476.37

Change-17.84