| Price | 10.35p on 01-10-2026 at 14:26:48 |
|---|---|
| Change | 0.05p 0.49% |
| Buy | 10.35p |
| Sell | 9.96p |
| Last Trade: | Sell 10,002.00 at 10.0384p |
| Day's Volume: | 1,772,517 |
| Last Close: | 10.30p |
| Open: | 10.30p |
| ISIN: | GB00B08F4599 |
| Day's Range | 9.70p - 10.35p |
| 52wk Range: | 7.95p - 14.00p |
| Market Capitalisation: | £92.51m |
| VWAP: | 9.924742p |
| Shares in Issue: | 893.81m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Borders & Sth. (BOR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,002 | 10.0384p | Ordinary |
15:26:46 - 01-Oct-26 |
| Buy* | 25 | 10.35p | Automatic Execution |
15:13:09 - 01-Oct-26 |
| Sell* | 2,429 | 9.96p | SI Trade |
15:00:32 - 01-Oct-26 |
| Sell* | 29,463 | 10.15p | Ordinary |
14:48:48 - 01-Oct-26 |
| Unknown* | 0 | 9.84p | SI Trade |
14:44:46 - 01-Oct-26 |
| Buy* | 941 | 9.98p | Ordinary |
13:51:23 - 01-Oct-26 |
| Buy* | 9,441 | 9.98p | Automatic Execution |
13:32:21 - 01-Oct-26 |
| Buy* | 241 | 9.98p | Ordinary |
13:28:52 - 01-Oct-26 |
| Buy* | 9,436 | 9.98p | Automatic Execution |
13:13:21 - 01-Oct-26 |
| Sell* | 1,389 | 9.70p | Automatic Execution |
13:13:15 - 01-Oct-26 |
Borders & Sth. (BOR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Sep 2026 3:46 pm | RNS | Exercise of Warrants |
| 22nd Sep 2026 2:21 pm | RNS | Exercise of Warrants |
| 21st Sep 2026 2:23 pm | RNS | Exercise of Warrants |
| 21st Sep 2026 11:17 am | RNS | Exercise of Warrants |
| 21st Sep 2026 10:31 am | RNS | Exercise of Warrants |
| 21st Sep 2026 7:00 am | RNS | Half-year Financial Report |
| 15th Sep 2026 3:12 pm | RNS | Exercise of Warrants |
| 4th Sep 2026 5:13 pm | RNS | Exercise of Warrants |
| 3rd Sep 2026 12:27 pm | RNS | Exercise of Warrants |
| 1st Sep 2026 10:51 am | RNS | Exercise of Warrants |
