| Price | 12.55p on 19-06-2026 at 13:12:09 |
|---|---|
| Change | -0.60p -4.56% |
| Buy | 12.95p |
| Sell | 12.55p |
| Last Trade: | Buy 11,671.00 at 12.8173p |
| Day's Volume: | 1,262,627 |
| Last Close: | 13.15p |
| Open: | 12.50p |
| ISIN: | GB00B08F4599 |
| Day's Range | 12.50p - 13.90p |
| 52wk Range: | 6.10p - 13.95p |
| Market Capitalisation: | £110.57m |
| VWAP: | 13.04607p |
| Shares in Issue: | 881.04m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Borders & Sth. (BOR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11,671 | 12.8173p | Ordinary |
14:12:08 - 19-Jun-26 |
| Buy* | 20,000 | 12.8103p | Ordinary |
14:04:47 - 19-Jun-26 |
| Buy* | 8,649 | 12.7653p | Ordinary |
13:52:47 - 19-Jun-26 |
| Unknown* | 21 | 12.75p | SI Trade |
13:40:25 - 19-Jun-26 |
| Buy* | 3,614 | 12.90p | SI Trade |
13:39:28 - 19-Jun-26 |
| Sell* | 45,371 | 12.55p | Ordinary |
13:39:21 - 19-Jun-26 |
| Buy* | 2,757 | 12.95p | SI Trade |
13:37:24 - 19-Jun-26 |
| Sell* | 5,170 | 12.55p | Automatic Execution |
13:37:24 - 19-Jun-26 |
| Buy* | 700 | 12.8557p | Ordinary |
13:27:39 - 19-Jun-26 |
| Buy* | 59,273 | 12.825p | Ordinary |
13:17:00 - 19-Jun-26 |
Borders & Sth. (BOR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jun 2026 9:21 am | RNS | Exercise of Warrants |
| 12th Jun 2026 9:51 am | RNS | Exercise of Warrants |
| 29th May 2026 7:00 am | RNS | Final Results |
| 21st May 2026 7:00 am | RNS | Exercise of Warrants |
| 13th Mar 2026 11:57 am | RNS | Exercise of Warrants |
| 13th Mar 2026 11:57 am | RNS | Exercise of Warrants |
| 2nd Feb 2026 12:31 pm | RNS | Director Purchase of Shares |
| 14th Jan 2026 3:56 pm | RNS | Holding(s) in Company |
| 15th Dec 2025 12:17 pm | RNS | Exercise of Warrants |
| 10th Dec 2025 1:04 pm | RNS | Sea Lion FID Announcement |
