| Price | 10.85p on 10-08-2026 at 18:35:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 10.75p |
| Sell | 10.45p |
| Last Trade: | Buy 22,994.00 at 10.85p |
| Day's Volume: | 263,493 |
| Last Close: | 10.85p |
| Open: | 11.00p |
| ISIN: | GB00B08F4599 |
| Day's Range | 10.45p - 11.00p |
| 52wk Range: | 7.95p - 14.00p |
| Market Capitalisation: | £95.67m |
| VWAP: | 10.77059p |
| Shares in Issue: | 881.72m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Borders & Sth. (BOR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22,994 | 10.85p | Suspected BUY Trade |
16:35:25 - 10-Aug-26 |
| Sell* | 69 | 10.95p | Automatic Execution |
16:12:22 - 10-Aug-26 |
| Sell* | 10,000 | 10.95p | SI Trade |
16:12:20 - 10-Aug-26 |
| Sell* | 2,000 | 10.45p | SI Trade |
16:01:14 - 10-Aug-26 |
| Buy* | 2,909 | 11.00p | SI Trade |
16:01:14 - 10-Aug-26 |
| Buy* | 4,513 | 10.9247p | Ordinary |
15:49:30 - 10-Aug-26 |
| Sell* | 4,200 | 10.45p | SI Trade |
15:26:06 - 10-Aug-26 |
| Sell* | 129 | 10.63p | Ordinary |
15:21:38 - 10-Aug-26 |
| Sell* | 2,427 | 10.63p | Ordinary |
14:52:28 - 10-Aug-26 |
| Sell* | 30,303 | 10.6303p | Ordinary |
14:41:15 - 10-Aug-26 |
Borders & Sth. (BOR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2026 7:00 am | RNS | Exercise of Warrants |
| 25th Jun 2026 11:47 am | RNS | Results of AGM |
| 22nd Jun 2026 7:00 am | RNS | Exercise of Warrants |
| 17th Jun 2026 9:21 am | RNS | Exercise of Warrants |
| 12th Jun 2026 9:51 am | RNS | Exercise of Warrants |
| 29th May 2026 7:00 am | RNS | Final Results |
| 21st May 2026 7:00 am | RNS | Exercise of Warrants |
| 13th Mar 2026 11:57 am | RNS | Exercise of Warrants |
| 13th Mar 2026 11:57 am | RNS | Exercise of Warrants |
| 2nd Feb 2026 12:31 pm | RNS | Director Purchase of Shares |
