Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Borders & Sth. (BOR) Share Price

Intraday
Historical

Price	12.00p on 25-06-2026 at 12:30:14
Change	0.45p 3.9%
Buy	12.30p
Sell	12.00p

Last Trade:	Sell 10,000.00 at 12.0816p
Day's Volume:	2,276,714
Last Close:	11.55p
Open:	11.65p
ISIN:	GB00B08F4599

Day's Range	11.50p - 12.45p
52wk Range:	6.10p - 13.95p
Market Capitalisation:	£105.77m
VWAP:	11.87692p
Shares in Issue:	881.44m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Borders & Sth. (BOR) Latest Trades
Sell*	10,000	12.0816p	Ordinary	13:30:10 - 25-Jun-26
Sell*	19,131	12.0816p	Ordinary	13:27:43 - 25-Jun-26
Sell*	7,257	12.00p	Automatic Execution	13:21:35 - 25-Jun-26
Buy*	719	12.25p	SI Trade	13:01:44 - 25-Jun-26
Sell*	8,696	12.00p	Automatic Execution	13:01:44 - 25-Jun-26
Sell*	25,000	12.00p	Automatic Execution	13:01:44 - 25-Jun-26
Sell*	100,000	12.00p	Automatic Execution	13:01:44 - 25-Jun-26
Sell*	25,000	12.15p	Automatic Execution	13:01:44 - 25-Jun-26
Buy*	16,172	12.3667p	Ordinary	12:54:57 - 25-Jun-26
Buy*	4,280	12.35p	SI Trade	12:39:55 - 25-Jun-26

See more Borders & Sth. trades

Borders & Sth. (BOR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Jun 2026 (Wed)	12.10	12.50	11.55	11.55	1,251,883
23rd Jun 2026 (Tue)	13.20	13.20	12.35	12.75	1,362,104
22nd Jun 2026 (Mon)	12.90	13.35	12.15	12.75	633,662
19th Jun 2026 (Fri)	12.50	13.90	12.05	12.30	1,453,819
18th Jun 2026 (Thu)	13.30	13.95	12.85	13.15	1,520,614
17th Jun 2026 (Wed)	13.90	13.95	13.00	13.80	1,849,234
16th Jun 2026 (Tue)	13.90	13.95	13.80	13.90	1,198,577
15th Jun 2026 (Mon)	12.25	13.95	12.25	13.80	4,008,926
12th Jun 2026 (Fri)	12.00	13.20	11.65	13.00	5,715,201
11th Jun 2026 (Thu)	12.00	12.00	11.20	11.55	584,951
10th Jun 2026 (Wed)	11.65	11.65	11.60	11.60	436,124
9th Jun 2026 (Tue)	11.90	11.90	11.25	11.25	216,841
8th Jun 2026 (Mon)	11.25	11.60	11.00	11.50	884,643
5th Jun 2026 (Fri)	11.95	11.95	11.35	11.50	444,184
4th Jun 2026 (Thu)	11.50	11.60	11.30	11.35	490,835
3rd Jun 2026 (Wed)	11.90	11.90	11.00	11.75	1,095,885
2nd Jun 2026 (Tue)	11.70	12.25	10.85	11.85	505,136
1st Jun 2026 (Mon)	11.65	11.90	11.20	11.25	1,090,472
29th May 2026 (Fri)	11.55	11.65	10.90	11.60	2,575,869
28th May 2026 (Thu)	12.00	12.00	10.95	11.50	1,222,232
27th May 2026 (Wed)	11.60	11.80	10.65	11.25	1,323,034
26th May 2026 (Tue)	10.95	11.65	10.85	11.20	388,825
25th May 2026 (Mon)	11.40	11.40	11.40	11.40	0

See more Borders & Sth. price history

Date	Source	Headline
Borders & Sth. (BOR) Regulatory News
22nd Jun 2026 7:00 am	RNS	Exercise of Warrants
17th Jun 2026 9:21 am	RNS	Exercise of Warrants
12th Jun 2026 9:51 am	RNS	Exercise of Warrants
29th May 2026 7:00 am	RNS	Final Results
21st May 2026 7:00 am	RNS	Exercise of Warrants
13th Mar 2026 11:57 am	RNS	Exercise of Warrants
13th Mar 2026 11:57 am	RNS	Exercise of Warrants
2nd Feb 2026 12:31 pm	RNS	Director Purchase of Shares
14th Jan 2026 3:56 pm	RNS	Holding(s) in Company
15th Dec 2025 12:17 pm	RNS	Exercise of Warrants

See more Borders & Sth. regulatory news

FTSE 100 Latest

Value10,547.27

Change85.64