| Price | 11.25p on 31-07-2026 at 07:00:17 |
|---|---|
| Change | -0.25p -2.17% |
| Buy | 11.50p |
| Sell | 11.25p |
| Last Trade: | Sell 46.00 at 11.25p |
| Day's Volume: | 394 |
| Last Close: | 11.50p |
| Open: | 11.25p |
| ISIN: | GB00B08F4599 |
| Day's Range | 11.25p - 11.25p |
| 52wk Range: | 7.95p - 14.00p |
| Market Capitalisation: | £99.19m |
| VWAP: | 11.36929p |
| Shares in Issue: | 881.72m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Borders & Sth. (BOR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 46 | 11.25p | Uncrossing Trade |
08:00:12 - 31-Jul-26 |
| Sell* | 160 | 11.25p | SI Trade |
08:00:02 - 31-Jul-26 |
| Buy* | 16 | 11.50p | SI Trade |
08:00:02 - 31-Jul-26 |
| Buy* | 86 | 11.50p | SI Trade |
08:00:02 - 31-Jul-26 |
| Buy* | 86 | 11.50p | SI Trade |
08:00:02 - 31-Jul-26 |
| Unknown* | 535 | 11.50p | OTC Trade |
16:35:17 - 30-Jul-26 |
| Buy* | 5,666 | 11.50p | Suspected BUY Trade |
16:35:17 - 30-Jul-26 |
| Buy* | 98 | 11.50p | Automatic Execution |
16:29:55 - 30-Jul-26 |
| Buy* | 25 | 11.50p | Automatic Execution |
16:29:01 - 30-Jul-26 |
| Buy* | 159 | 11.464p | Ordinary |
16:28:59 - 30-Jul-26 |
Borders & Sth. (BOR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2026 7:00 am | RNS | Exercise of Warrants |
| 25th Jun 2026 11:47 am | RNS | Results of AGM |
| 22nd Jun 2026 7:00 am | RNS | Exercise of Warrants |
| 17th Jun 2026 9:21 am | RNS | Exercise of Warrants |
| 12th Jun 2026 9:51 am | RNS | Exercise of Warrants |
| 29th May 2026 7:00 am | RNS | Final Results |
| 21st May 2026 7:00 am | RNS | Exercise of Warrants |
| 13th Mar 2026 11:57 am | RNS | Exercise of Warrants |
| 13th Mar 2026 11:57 am | RNS | Exercise of Warrants |
| 2nd Feb 2026 12:31 pm | RNS | Director Purchase of Shares |
