Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Borders & Sth. (BOR) Share Price

Intraday
Historical

Price	10.00p on 29-10-2026 at 15:45:09
Change	-0.40p -3.85%
Buy	10.95p
Sell	10.00p

Last Trade:	Sell 150,000.00 at 10.3325p
Day's Volume:	764,836
Last Close:	10.40p
Open:	10.25p
ISIN:	GB00B08F4599

Day's Range	9.84p - 10.25p
52wk Range:	7.40p - 14.00p
Market Capitalisation:	£89.43m
VWAP:	10.39924p
Shares in Issue:	894.29m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Borders & Sth. (BOR) Latest Trades
Sell*	150,000	10.3325p	Ordinary	15:27:08 - 29-Oct-26
Buy*	1,089	10.619p	Suspected BUY Trade	15:26:04 - 29-Oct-26
Buy*	20,000	10.5225p	Ordinary	15:20:22 - 29-Oct-26
Buy*	17	10.784p	Suspected BUY Trade	15:14:45 - 29-Oct-26
Buy*	3	10.9457p	Ordinary	14:55:02 - 29-Oct-26
Buy*	20,000	10.521p	Ordinary	14:17:16 - 29-Oct-26
Buy*	46	10.95p	SI Trade	13:59:25 - 29-Oct-26
Unknown*	1,028	10.95p	OTC Trade	13:58:17 - 29-Oct-26
Unknown*	1,312	10.00p	OTC Trade	13:58:17 - 29-Oct-26
Unknown*	303	10.00p	OTC Trade	13:58:17 - 29-Oct-26

See more Borders & Sth. trades

Borders & Sth. (BOR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Oct 2026 (Thu)	10.25	10.25	9.84	10.40	764,836
28th Oct 2026 (Wed)	9.90	10.40	9.62	10.40	502,929
27th Oct 2026 (Tue)	9.66	10.20	9.66	10.20	326,837
26th Oct 2026 (Mon)	10.00	10.15	9.84	10.10	973,949
23rd Oct 2026 (Fri)	10.45	10.45	10.00	10.15	467,099
22nd Oct 2026 (Thu)	10.20	10.55	10.20	10.35	401,186
21st Oct 2026 (Wed)	10.50	10.50	10.25	10.35	484,556
20th Oct 2026 (Tue)	10.45	10.85	10.30	10.50	18,032,494
19th Oct 2026 (Mon)	10.50	10.55	10.45	10.45	571,630
16th Oct 2026 (Fri)	10.10	10.95	10.05	10.95	859,597
15th Oct 2026 (Thu)	10.50	10.90	10.10	10.10	671,095
14th Oct 2026 (Wed)	11.30	11.30	10.80	10.90	813,225
13th Oct 2026 (Tue)	9.68	12.00	9.68	11.30	6,903,818
12th Oct 2026 (Mon)	9.60	10.00	9.20	9.68	5,736,921
9th Oct 2026 (Fri)	8.42	8.72	7.72	8.12	3,507,412
8th Oct 2026 (Thu)	7.88	8.50	7.40	8.16	10,141,465
7th Oct 2026 (Wed)	9.20	9.20	7.46	7.96	2,986,880
6th Oct 2026 (Tue)	9.20	9.20	8.50	8.98	1,304,888
5th Oct 2026 (Mon)	9.90	10.00	8.52	8.94	6,802,802
2nd Oct 2026 (Fri)	10.45	10.45	9.50	9.90	1,935,898
1st Oct 2026 (Thu)	10.30	10.45	9.70	10.45	1,797,811
30th Sep 2026 (Wed)	10.55	10.55	10.15	10.30	1,592,928
29th Sep 2026 (Tue)	10.90	10.90	10.90	10.90	357,945

See more Borders & Sth. price history

Date	Source	Headline
Borders & Sth. (BOR) Regulatory News
12th Oct 2026 7:00 am	RNS	£2 million Fundraising
1st Oct 2026 3:51 pm	RNS	PDMR Dealings
24th Sep 2026 3:46 pm	RNS	Exercise of Warrants
22nd Sep 2026 2:21 pm	RNS	Exercise of Warrants
21st Sep 2026 2:23 pm	RNS	Exercise of Warrants
21st Sep 2026 11:17 am	RNS	Exercise of Warrants
21st Sep 2026 10:31 am	RNS	Exercise of Warrants
21st Sep 2026 7:00 am	RNS	Half-year Financial Report
15th Sep 2026 3:12 pm	RNS	Exercise of Warrants
4th Sep 2026 5:13 pm	RNS	Exercise of Warrants

See more Borders & Sth. regulatory news

FTSE 100 Latest

Value10,728.88

Change34.38