| Price | 1.40on 26-02-2020 at 11:43:59 |
|---|---|
| Change | -0.183 -11.53% |
| Buy | 1.745 |
| Sell | 1.305 |
| Buy / Sell BOR Shares | |
| Last Trade: | Sell 50,000 at 1.40p |
| Day's Volume: | 710,000 |
| Last Close: | 1.583p |
| Open: | 1.50p |
| ISIN: | GB00B08F4599 |
| Day's Range | 1.40p - 1.50p |
| 52wk Range: | 1.15p - 2.90p |
| Market Capitalisation: | £7m |
| VWAP: | 1.443p |
| Shares in Issue: | 484m |
Sector: Fossil Fuel Producers
Listed in: FTSE AIM All-Share
Recent Trades History Borders & Sth. (BOR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50,000 | 1.40 | Automatic Execution | 11:42:00 - 26-Feb-20 |
| Sell* | 10,000 | 1.45 | Automatic Execution | 10:52:04 - 26-Feb-20 |
| Sell* | 20,000 | 1.453 | Ordinary | 10:49:34 - 26-Feb-20 |
| Sell* | 350,000 | 1.40 | Automatic Execution | 08:11:32 - 26-Feb-20 |
| Sell* | 200,000 | 1.50 | Automatic Execution | 08:11:20 - 26-Feb-20 |
| Sell* | 80,000 | 1.51 | Ordinary | 08:11:04 - 26-Feb-20 |
| Sell* | 9,786 | 1.51 | Ordinary | 14:21:24 - 25-Feb-20 |
| Sell* | 14,000 | 1.50 | Automatic Execution | 14:04:03 - 25-Feb-20 |
| Sell* | 27,500 | 1.51 | Ordinary | 13:28:23 - 25-Feb-20 |
| Sell* | -400,000 | 1.51 | Ordinary Deletion Delayed publication Historical | 12:11:31 - 24-Feb-20 |
Share Price History for Borders & Sth. |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Feb 2020 (Mon) | 1.63 | 0.00 | 0.00 | 1.63 | |
| 21st Feb 2020 (Fri) | 1.633 | 0.00 | 0.00 | 1.63 | |
| 20th Feb 2020 (Thu) | 1.65 | 0.00 | 0.00 | 1.633 | |
| 19th Feb 2020 (Wed) | 1.648 | 0.00 | 0.00 | 1.65 | |
| 18th Feb 2020 (Tue) | 1.72 | 1.72 | 1.60 | 1.648 | |
| 17th Feb 2020 (Mon) | 1.705 | 0.00 | 0.00 | 1.853 | |
| 14th Feb 2020 (Fri) | 1.718 | 0.00 | 0.00 | 1.705 | |
| 13th Feb 2020 (Thu) | 1.67 | 1.67 | 1.60 | 1.718 | |
| 12th Feb 2020 (Wed) | 1.818 | 0.00 | 0.00 | 1.823 | |
| 11th Feb 2020 (Tue) | 1.70 | 1.70 | 1.70 | 1.818 | |
| 10th Feb 2020 (Mon) | 1.615 | 1.615 | 1.61 | 1.748 | |
| 7th Feb 2020 (Fri) | 1.95 | 0.00 | 0.00 | 1.95 | |
| 6th Feb 2020 (Thu) | 1.80 | 1.80 | 1.70 | 1.95 | |
| 5th Feb 2020 (Wed) | 1.85 | 0.00 | 0.00 | 1.85 | |
| 4th Feb 2020 (Tue) | 1.75 | 0.00 | 0.00 | 1.85 | |
| 3rd Feb 2020 (Mon) | 2.07 | 0.00 | 0.00 | 1.75 | |
| 31st Jan 2020 (Fri) | 2.085 | 0.00 | 0.00 | 2.085 | |
| 30th Jan 2020 (Thu) | 2.39 | 2.39 | 2.39 | 2.085 | |
| 29th Jan 2020 (Wed) | 1.875 | 0.00 | 0.00 | 2.075 | |
| 28th Jan 2020 (Tue) | 2.00 | 2.00 | 2.00 | 1.875 | |
| 27th Jan 2020 (Mon) | 2.103 | 0.00 | 0.00 | 2.053 | |
News - Friday, July 05, 2019
The Competition and Markets Authority has issued an initial enforcement order against Amazon and Deliveroo after Amazon purchased a stake in the food delivery company....
News - Monday, May 27, 2019
Royal Mail is bringing back its second daily delivery, 16 years after the service was cut, in a bid to bolster its postal business by appealing to online shoppers who order later in the day. ...
