| Price | 9.95p on 07-01-2026 at 16:11:01 |
|---|---|
| Change | 0.25p 2.58% |
| Buy | 9.90p |
| Sell | 9.60p |
| Last Trade: | Sell 40.00 at 9.60p |
| Day's Volume: | 1,354,479 |
| Last Close: | 9.70p |
| Open: | 9.90p |
| ISIN: | GB00B08F4599 |
| Day's Range | 9.60p - 9.95p |
| 52wk Range: | 3.02p - 13.00p |
| Market Capitalisation: | £87.54m |
| VWAP: | 9.673357p |
| Shares in Issue: | 879.82m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Borders & Sth. (BOR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | 9.60p | SI Trade |
16:11:01 - 07-Jan-26 |
| Sell* | 811 | 9.60p | SI Trade |
16:11:01 - 07-Jan-26 |
| Buy* | 154 | 9.90p | SI Trade |
16:11:01 - 07-Jan-26 |
| Sell* | 10,000 | 9.65p | Negotiated Trade |
15:50:23 - 07-Jan-26 |
| Sell* | 45,750 | 9.65p | Negotiated Trade |
15:45:25 - 07-Jan-26 |
| Sell* | 10,000 | 9.65p | Negotiated Trade |
15:38:24 - 07-Jan-26 |
| Sell* | 5,000 | 9.65p | Negotiated Trade |
15:30:32 - 07-Jan-26 |
| Buy* | 3,767 | 9.795p | Ordinary |
15:15:59 - 07-Jan-26 |
| Sell* | 30,750 | 9.65p | Negotiated Trade |
15:07:44 - 07-Jan-26 |
| Buy* | 17 | 9.90p | SI Trade |
14:43:30 - 07-Jan-26 |
Borders & Sth. (BOR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Dec 2025 12:17 pm | RNS | Exercise of Warrants |
| 10th Dec 2025 1:04 pm | RNS | Sea Lion FID Announcement |
| 24th Sep 2025 7:00 am | RNS | Half-year Report |
| 8th Sep 2025 5:33 pm | RNS | Holding(s) in Company |
| 3rd Sep 2025 1:15 pm | RNS | Exercise of Warrants |
| 16th Jun 2025 2:00 pm | RNS | Director’s Dealing |
| 12th Jun 2025 11:49 am | RNS | Result of AGM |
| 11th Jun 2025 10:24 am | RNS | Exercise of Warrants |
| 19th May 2025 7:00 am | RNS | Final Results |
| 16th May 2025 4:19 pm | RNS | Exercise of Warrants |
