| Price | 8.12p on 09-10-2026 at 16:45:08 |
|---|---|
| Change | -0.04p -0.49% |
| Buy | 7.94p |
| Sell | 7.74p |
| Last Trade: | Buy 55,746.00 at 8.12p |
| Day's Volume: | 3,507,412 |
| Last Close: | 8.12p |
| Open: | 8.42p |
| ISIN: | GB00B08F4599 |
| Day's Range | 7.72p - 8.72p |
| 52wk Range: | 7.40p - 14.00p |
| Market Capitalisation: | £72.62m |
| VWAP: | 8.42842p |
| Shares in Issue: | 894.29m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Borders & Sth. (BOR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 55,746 | 8.12p | Suspected BUY Trade |
16:35:18 - 09-Oct-26 |
| Buy* | 92 | 7.94p | Automatic Execution |
16:29:23 - 09-Oct-26 |
| Buy* | 4,646 | 7.94p | Automatic Execution |
16:29:21 - 09-Oct-26 |
| Buy* | 630 | 7.94p | SI Trade |
16:27:43 - 09-Oct-26 |
| Buy* | 605 | 8.04p | SI Trade |
16:25:00 - 09-Oct-26 |
| Buy* | 20,000 | 7.98p | Ordinary |
16:08:06 - 09-Oct-26 |
| Buy* | 3,351 | 7.98p | Ordinary |
16:00:14 - 09-Oct-26 |
| Buy* | 123 | 8.08p | SI Trade |
15:55:14 - 09-Oct-26 |
| Buy* | 2,144 | 8.04p | Automatic Execution |
15:55:14 - 09-Oct-26 |
| Buy* | 20,000 | 7.9882p | Ordinary |
15:55:05 - 09-Oct-26 |
Borders & Sth. (BOR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Oct 2026 3:51 pm | RNS | PDMR Dealings |
| 24th Sep 2026 3:46 pm | RNS | Exercise of Warrants |
| 22nd Sep 2026 2:21 pm | RNS | Exercise of Warrants |
| 21st Sep 2026 2:23 pm | RNS | Exercise of Warrants |
| 21st Sep 2026 11:17 am | RNS | Exercise of Warrants |
| 21st Sep 2026 10:31 am | RNS | Exercise of Warrants |
| 21st Sep 2026 7:00 am | RNS | Half-year Financial Report |
| 15th Sep 2026 3:12 pm | RNS | Exercise of Warrants |
| 4th Sep 2026 5:13 pm | RNS | Exercise of Warrants |
| 3rd Sep 2026 12:27 pm | RNS | Exercise of Warrants |
