| Price | 10.20p on 11-12-2025 at 19:35:08 |
|---|---|
| Change | -0.20p -1.92% |
| Buy | 10.30p |
| Sell | 9.85p |
| Last Trade: | Unknown 200,000.00 at 10.20p |
| Day's Volume: | 3,277,634 |
| Last Close: | 10.20p |
| Open: | 10.00p |
| ISIN: | GB00B08F4599 |
| Day's Range | 9.70p - 10.30p |
| 52wk Range: | 1.875p - 13.00p |
| Market Capitalisation: | £89.64m |
| VWAP: | 9.988233p |
| Shares in Issue: | 878.81m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Borders & Sth. (BOR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200,000 | 10.20p | OTC Trade |
17:08:15 - 11-Dec-25 |
| Buy* | 19,140 | 10.20p | Suspected BUY Trade |
16:35:18 - 11-Dec-25 |
| Unknown* | 64 | 9.85p | OTC Trade |
16:35:03 - 11-Dec-25 |
| Buy* | 1 | 10.30p | Automatic Execution |
16:29:23 - 11-Dec-25 |
| Sell* | 21,274 | 9.98334p | Negotiated Trade |
16:19:28 - 11-Dec-25 |
| Sell* | 5,787 | 9.95214p | Negotiated Trade |
16:03:58 - 11-Dec-25 |
| Buy* | 2 | 10.20p | Automatic Execution |
15:57:33 - 11-Dec-25 |
| Sell* | 15,487 | 9.995p | Negotiated Trade |
15:53:12 - 11-Dec-25 |
| Buy* | 19,610 | 10.15p | Ordinary |
15:25:10 - 11-Dec-25 |
| Buy* | 19,586 | 10.15p | Ordinary |
15:12:26 - 11-Dec-25 |
Borders & Sth. (BOR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Dec 2025 1:04 pm | RNS | Sea Lion FID Announcement |
| 24th Sep 2025 7:00 am | RNS | Half-year Report |
| 8th Sep 2025 5:33 pm | RNS | Holding(s) in Company |
| 3rd Sep 2025 1:15 pm | RNS | Exercise of Warrants |
| 16th Jun 2025 2:00 pm | RNS | Director’s Dealing |
| 12th Jun 2025 11:49 am | RNS | Result of AGM |
| 11th Jun 2025 10:24 am | RNS | Exercise of Warrants |
| 19th May 2025 7:00 am | RNS | Final Results |
| 16th May 2025 4:19 pm | RNS | Exercise of Warrants |
| 12th May 2025 1:12 pm | RNS | Holding(s) in Company |
