| Price | 10.00p on 16-12-2025 at 19:40:05 |
|---|---|
| Change | -0.40p -3.85% |
| Buy | 10.40p |
| Sell | 9.85p |
| Last Trade: | Sell 2,554.00 at 10.00p |
| Day's Volume: | 388,786 |
| Last Close: | 10.00p |
| Open: | 10.40p |
| ISIN: | GB00B08F4599 |
| Day's Range | 10.00p - 10.40p |
| 52wk Range: | 1.875p - 13.00p |
| Market Capitalisation: | £87.88m |
| VWAP: | 10.24267p |
| Shares in Issue: | 878.81m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Borders & Sth. (BOR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,554 | 10.00p | Uncrossing Trade |
16:35:12 - 16-Dec-25 |
| Buy* | 17,338 | 10.20p | SI Trade |
16:16:36 - 16-Dec-25 |
| Sell* | 17,337 | 10.10p | SI Trade |
16:16:36 - 16-Dec-25 |
| Buy* | 665 | 10.3725p | Ordinary |
15:52:27 - 16-Dec-25 |
| Sell* | 25,000 | 9.9655p | Ordinary |
15:42:55 - 16-Dec-25 |
| Buy* | 50,000 | 10.367p | Ordinary |
15:37:35 - 16-Dec-25 |
| Sell* | 50 | 10.30p | Automatic Execution |
15:18:12 - 16-Dec-25 |
| Buy* | 14 | 10.40p | Ordinary |
15:11:59 - 16-Dec-25 |
| Sell* | 11,921 | 9.9655p | Ordinary |
15:04:41 - 16-Dec-25 |
| Buy* | 50,000 | 10.356p | Ordinary |
14:22:44 - 16-Dec-25 |
Borders & Sth. (BOR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Dec 2025 12:17 pm | RNS | Exercise of Warrants |
| 10th Dec 2025 1:04 pm | RNS | Sea Lion FID Announcement |
| 24th Sep 2025 7:00 am | RNS | Half-year Report |
| 8th Sep 2025 5:33 pm | RNS | Holding(s) in Company |
| 3rd Sep 2025 1:15 pm | RNS | Exercise of Warrants |
| 16th Jun 2025 2:00 pm | RNS | Director’s Dealing |
| 12th Jun 2025 11:49 am | RNS | Result of AGM |
| 11th Jun 2025 10:24 am | RNS | Exercise of Warrants |
| 19th May 2025 7:00 am | RNS | Final Results |
| 16th May 2025 4:19 pm | RNS | Exercise of Warrants |
