| Price | 10.80p on 24-09-2026 at 18:25:08 |
|---|---|
| Change | -0.30p -2.7% |
| Buy | 10.80p |
| Sell | 10.05p |
| Last Trade: | Buy 8,110.00 at 10.80p |
| Day's Volume: | 800,199 |
| Last Close: | 10.80p |
| Open: | 11.00p |
| ISIN: | GB00B08F4599 |
| Day's Range | 10.80p - 11.00p |
| 52wk Range: | 7.95p - 14.00p |
| Market Capitalisation: | £96.48m |
| VWAP: | 10.91905p |
| Shares in Issue: | 893.33m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Borders & Sth. (BOR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,110 | 10.80p | Suspected BUY Trade |
16:35:09 - 24-Sep-26 |
| Buy* | 21 | 10.9473p | Ordinary |
16:20:34 - 24-Sep-26 |
| Buy* | 20 | 10.95p | Ordinary |
16:19:13 - 24-Sep-26 |
| Buy* | 100,000 | 10.8863p | Ordinary |
14:25:41 - 24-Sep-26 |
| Sell* | 80,356 | 10.60p | Ordinary |
12:45:37 - 24-Sep-26 |
| Sell* | 40,000 | 10.80p | Automatic Execution |
12:41:16 - 24-Sep-26 |
| Buy* | 12 | 11.00p | SI Trade |
12:28:59 - 24-Sep-26 |
| Sell* | 21,078 | 10.85p | Automatic Execution |
12:28:59 - 24-Sep-26 |
| Sell* | 13,871 | 10.8711p | Ordinary |
12:28:55 - 24-Sep-26 |
| Sell* | 500 | 10.85p | Ordinary |
11:18:56 - 24-Sep-26 |
Borders & Sth. (BOR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Sep 2026 3:46 pm | RNS | Exercise of Warrants |
| 22nd Sep 2026 2:21 pm | RNS | Exercise of Warrants |
| 21st Sep 2026 2:23 pm | RNS | Exercise of Warrants |
| 21st Sep 2026 11:17 am | RNS | Exercise of Warrants |
| 21st Sep 2026 10:31 am | RNS | Exercise of Warrants |
| 21st Sep 2026 7:00 am | RNS | Half-year Financial Report |
| 15th Sep 2026 3:12 pm | RNS | Exercise of Warrants |
| 4th Sep 2026 5:13 pm | RNS | Exercise of Warrants |
| 3rd Sep 2026 12:27 pm | RNS | Exercise of Warrants |
| 1st Sep 2026 10:51 am | RNS | Exercise of Warrants |
