| Price | 10.60p on 28-08-2025 at 18:50:05 |
|---|---|
| Change | 0.20p 1.92% |
| Buy | 10.50p |
| Sell | 10.00p |
| Last Trade: | Buy 25,389.00 at 10.60p |
| Day's Volume: | 623,202 |
| Last Close: | 10.60p |
| Open: | 10.40p |
| ISIN: | GB00B08F4599 |
| Day's Range | 10.00p - 10.60p |
| 52wk Range: | 1.50p - 12.30p |
| Market Capitalisation: | £93.12m |
| VWAP: | 10.26072p |
| Shares in Issue: | 878.46m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Borders & Sth. (BOR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25,389 | 10.60p | Automatic Execution |
16:35:36 - 28-Aug-25 |
| Buy* | 891 | 10.60p | Suspected BUY Trade |
16:35:29 - 28-Aug-25 |
| Buy* | 19,358 | 10.311p | Ordinary |
16:28:47 - 28-Aug-25 |
| Buy* | 1 | 10.50p | Automatic Execution |
16:26:16 - 28-Aug-25 |
| Buy* | 19,358 | 10.311p | Ordinary |
16:14:29 - 28-Aug-25 |
| Sell* | 800 | 10.00p | Ordinary |
16:08:41 - 28-Aug-25 |
| Sell* | 10,000 | 10.00p | Automatic Execution |
16:01:47 - 28-Aug-25 |
| Buy* | 9,521 | 10.311p | Ordinary |
15:32:30 - 28-Aug-25 |
| Sell* | 25,000 | 10.066p | Ordinary |
15:24:47 - 28-Aug-25 |
| Sell* | 20,000 | 10.101p | Negotiated Trade |
14:11:55 - 28-Aug-25 |
Borders & Sth. (BOR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jun 2025 2:00 pm | RNS | Director’s Dealing |
| 12th Jun 2025 11:49 am | RNS | Result of AGM |
| 11th Jun 2025 10:24 am | RNS | Exercise of Warrants |
| 19th May 2025 7:00 am | RNS | Final Results |
| 16th May 2025 4:19 pm | RNS | Exercise of Warrants |
| 12th May 2025 1:12 pm | RNS | Holding(s) in Company |
| 12th May 2025 11:34 am | RNS | Holding(s) in Company |
| 2nd Apr 2025 2:20 pm | RNS-R | Investor Presentation |
| 27th Mar 2025 7:00 am | RNS | Change of Advisors |
| 21st Mar 2025 10:24 am | RNS | Result of General Meeting |
