| Price | 10.30p on 30-09-2026 at 18:15:08 |
|---|---|
| Change | -0.60p -5.5% |
| Buy | 10.50p |
| Sell | 10.15p |
| Last Trade: | Buy 17,198.00 at 10.30p |
| Day's Volume: | 1,592,928 |
| Last Close: | 10.30p |
| Open: | 10.55p |
| ISIN: | GB00B08F4599 |
| Day's Range | 10.15p - 10.55p |
| 52wk Range: | 7.95p - 14.00p |
| Market Capitalisation: | £92.06m |
| VWAP: | 10.35889p |
| Shares in Issue: | 893.81m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Borders & Sth. (BOR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17,198 | 10.30p | Suspected BUY Trade |
16:35:17 - 30-Sep-26 |
| Sell* | 100,000 | 10.25p | Ordinary |
16:34:57 - 30-Sep-26 |
| Buy* | 383 | 10.50p | Automatic Execution |
16:29:55 - 30-Sep-26 |
| Buy* | 148 | 10.50p | Automatic Execution |
16:29:36 - 30-Sep-26 |
| Buy* | 238 | 10.50p | Automatic Execution |
16:04:27 - 30-Sep-26 |
| Sell* | 262 | 10.05p | SI Trade |
15:48:00 - 30-Sep-26 |
| Sell* | 100,000 | 10.35p | Automatic Execution |
15:48:00 - 30-Sep-26 |
| Sell* | 100,000 | 10.35p | Ordinary |
15:47:48 - 30-Sep-26 |
| Buy* | 9,086 | 10.45p | Automatic Execution |
15:34:36 - 30-Sep-26 |
| Buy* | 23 | 10.45p | SI Trade |
15:32:36 - 30-Sep-26 |
Borders & Sth. (BOR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Sep 2026 3:46 pm | RNS | Exercise of Warrants |
| 22nd Sep 2026 2:21 pm | RNS | Exercise of Warrants |
| 21st Sep 2026 2:23 pm | RNS | Exercise of Warrants |
| 21st Sep 2026 11:17 am | RNS | Exercise of Warrants |
| 21st Sep 2026 10:31 am | RNS | Exercise of Warrants |
| 21st Sep 2026 7:00 am | RNS | Half-year Financial Report |
| 15th Sep 2026 3:12 pm | RNS | Exercise of Warrants |
| 4th Sep 2026 5:13 pm | RNS | Exercise of Warrants |
| 3rd Sep 2026 12:27 pm | RNS | Exercise of Warrants |
| 1st Sep 2026 10:51 am | RNS | Exercise of Warrants |
