| Price | 9.90p on 02-10-2026 at 16:55:08 |
|---|---|
| Change | -0.55p -5.26% |
| Buy | 10.00p |
| Sell | 9.66p |
| Last Trade: | Buy 127,843.00 at 9.90p |
| Day's Volume: | 1,935,898 |
| Last Close: | 9.90p |
| Open: | 10.45p |
| ISIN: | GB00B08F4599 |
| Day's Range | 9.50p - 10.45p |
| 52wk Range: | 7.95p - 14.00p |
| Market Capitalisation: | £88.49m |
| VWAP: | 9.846644p |
| Shares in Issue: | 893.81m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Borders & Sth. (BOR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 127,843 | 9.90p | Suspected BUY Trade |
16:35:26 - 02-Oct-26 |
| Buy* | 239 | 10.00p | Automatic Execution |
16:29:55 - 02-Oct-26 |
| Sell* | 54 | 9.66p | SI Trade |
16:28:00 - 02-Oct-26 |
| Buy* | 292 | 10.00p | SI Trade |
16:28:00 - 02-Oct-26 |
| Buy* | 10 | 9.98p | SI Trade |
16:13:08 - 02-Oct-26 |
| Sell* | 9,501 | 9.80p | Ordinary |
15:47:48 - 02-Oct-26 |
| Sell* | 5,000 | 9.90p | Automatic Execution |
15:44:47 - 02-Oct-26 |
| Sell* | 77,838 | 9.915p | Ordinary |
15:44:23 - 02-Oct-26 |
| Sell* | 8,190 | 9.90p | Automatic Execution |
15:44:22 - 02-Oct-26 |
| Unknown* | 494,995 | 10.10p | Ordinary |
15:31:15 - 02-Oct-26 |
Borders & Sth. (BOR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Oct 2026 3:51 pm | RNS | PDMR Dealings |
| 24th Sep 2026 3:46 pm | RNS | Exercise of Warrants |
| 22nd Sep 2026 2:21 pm | RNS | Exercise of Warrants |
| 21st Sep 2026 2:23 pm | RNS | Exercise of Warrants |
| 21st Sep 2026 11:17 am | RNS | Exercise of Warrants |
| 21st Sep 2026 10:31 am | RNS | Exercise of Warrants |
| 21st Sep 2026 7:00 am | RNS | Half-year Financial Report |
| 15th Sep 2026 3:12 pm | RNS | Exercise of Warrants |
| 4th Sep 2026 5:13 pm | RNS | Exercise of Warrants |
| 3rd Sep 2026 12:27 pm | RNS | Exercise of Warrants |
