| Price | 12.05p on 26-06-2026 at 15:35:26 |
|---|---|
| Change | 0.05p 0.42% |
| Buy | 12.55p |
| Sell | 12.00p |
| Last Trade: | Sell 27,444.00 at 12.05p |
| Day's Volume: | 835,585 |
| Last Close: | 12.05p |
| Open: | 12.45p |
| ISIN: | GB00B08F4599 |
| Day's Range | 12.00p - 12.60p |
| 52wk Range: | 6.10p - 13.95p |
| Market Capitalisation: | £106.21m |
| VWAP: | 12.24535p |
| Shares in Issue: | 881.44m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Borders & Sth. (BOR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 27,444 | 12.05p | Uncrossing Trade |
16:35:14 - 26-Jun-26 |
| Buy* | 478 | 12.55p | SI Trade |
16:29:04 - 26-Jun-26 |
| Buy* | 2,500 | 12.55p | SI Trade |
16:29:04 - 26-Jun-26 |
| Buy* | 2,000 | 12.55p | SI Trade |
16:29:04 - 26-Jun-26 |
| Buy* | 13 | 12.55p | SI Trade |
16:29:04 - 26-Jun-26 |
| Sell* | 71,417 | 12.00p | Automatic Execution |
16:29:04 - 26-Jun-26 |
| Buy* | 16,039 | 12.4447p | Ordinary |
16:08:45 - 26-Jun-26 |
| Sell* | 91,161 | 12.0683p | Ordinary |
15:52:16 - 26-Jun-26 |
| Buy* | 11,000 | 12.4447p | Ordinary |
15:20:07 - 26-Jun-26 |
| Buy* | 80 | 12.484p | Ordinary |
15:01:04 - 26-Jun-26 |
Borders & Sth. (BOR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jun 2026 11:47 am | RNS | Results of AGM |
| 22nd Jun 2026 7:00 am | RNS | Exercise of Warrants |
| 17th Jun 2026 9:21 am | RNS | Exercise of Warrants |
| 12th Jun 2026 9:51 am | RNS | Exercise of Warrants |
| 29th May 2026 7:00 am | RNS | Final Results |
| 21st May 2026 7:00 am | RNS | Exercise of Warrants |
| 13th Mar 2026 11:57 am | RNS | Exercise of Warrants |
| 13th Mar 2026 11:57 am | RNS | Exercise of Warrants |
| 2nd Feb 2026 12:31 pm | RNS | Director Purchase of Shares |
| 14th Jan 2026 3:56 pm | RNS | Holding(s) in Company |
