Borders & Sth. Share Price (BOR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.40on 26-02-2020 at 11:43:59
Change -0.183 -11.53%
Buy 1.745
Sell 1.305
Buy / Sell BOR Shares
Sponsored Financial Content
Last Trade: Sell 50,000 at 1.40p
Day's Volume: 710,000
Last Close: 1.583p
Open: 1.50p
ISIN: GB00B08F4599
Day's Range 1.40p - 1.50p
52wk Range: 1.15p - 2.90p
Market Capitalisation: £7m
VWAP: 1.443p
Shares in Issue: 484m

Recent Trades History Borders & Sth. (BOR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*50,0001.40Automatic Execution
11:42:00 - 26-Feb-20
Sell*10,0001.45Automatic Execution
10:52:04 - 26-Feb-20
10:49:34 - 26-Feb-20
Sell*350,0001.40Automatic Execution
08:11:32 - 26-Feb-20
Sell*200,0001.50Automatic Execution
08:11:20 - 26-Feb-20
08:11:04 - 26-Feb-20
14:21:24 - 25-Feb-20
Sell*14,0001.50Automatic Execution
14:04:03 - 25-Feb-20
13:28:23 - 25-Feb-20
Delayed publication
12:11:31 - 24-Feb-20

Share Price History for Borders & Sth.

Time period:
Date Open High Low Close
24th Feb 2020 (Mon)1.630.000.001.63
21st Feb 2020 (Fri)1.6330.000.001.63
20th Feb 2020 (Thu)1.650.000.001.633
19th Feb 2020 (Wed)1.6480.000.001.65
18th Feb 2020 (Tue)1.721.721.601.648
17th Feb 2020 (Mon)1.7050.000.001.853
14th Feb 2020 (Fri)1.7180.000.001.705
13th Feb 2020 (Thu)1.671.671.601.718
12th Feb 2020 (Wed)1.8180.000.001.823
11th Feb 2020 (Tue)1.701.701.701.818
10th Feb 2020 (Mon)1.6151.6151.611.748
7th Feb 2020 (Fri)1.950.000.001.95
6th Feb 2020 (Thu)1.801.801.701.95
5th Feb 2020 (Wed)1.850.000.001.85
4th Feb 2020 (Tue)1.750.000.001.85
3rd Feb 2020 (Mon)
31st Jan 2020 (Fri)2.0850.000.002.085
30th Jan 2020 (Thu)2.392.392.392.085
29th Jan 2020 (Wed)1.8750.000.002.075
28th Jan 2020 (Tue)
27th Jan 2020 (Mon)2.1030.000.002.053

News about Borders & Sth. (BOR)

Regulator Pauses Deal Between Amazon and Deliveroo

News - Friday, July 05, 2019

The Competition and Markets Authority has issued an initial enforcement order against Amazon and Deliveroo after Amazon purchased a stake in the food delivery company....

Royal Mail to Bring Back Second Daily Delivery

News - Monday, May 27, 2019

Royal Mail is bringing back its second daily delivery, 16 years after the service was cut, in a bid to bolster its postal business by appealing to online shoppers who order later in the day. ...

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered