| Price | 11.20p on 21-09-2026 at 18:35:08 |
|---|---|
| Change | 0.50p 4.67% |
| Buy | 11.40p |
| Sell | 10.05p |
| Last Trade: | Buy 614.00 at 11.20p |
| Day's Volume: | 959,067 |
| Last Close: | 11.20p |
| Open: | 11.00p |
| ISIN: | GB00B08F4599 |
| Day's Range | 10.00p - 11.20p |
| 52wk Range: | 7.95p - 14.00p |
| Market Capitalisation: | £99.30m |
| VWAP: | 10.85553p |
| Shares in Issue: | 886.57m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Borders & Sth. (BOR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 614 | 11.20p | Suspected BUY Trade |
16:35:26 - 21-Sep-26 |
| Sell* | 100 | 10.725p | Negotiated Trade |
16:29:55 - 21-Sep-26 |
| Sell* | 50,000 | 11.20p | Ordinary |
16:29:45 - 21-Sep-26 |
| Buy* | 30,000 | 11.37p | Ordinary |
16:29:23 - 21-Sep-26 |
| Buy* | 6,078 | 11.20p | Automatic Execution |
16:28:51 - 21-Sep-26 |
| Sell* | 21 | 11.00p | Automatic Execution |
16:20:54 - 21-Sep-26 |
| Sell* | 50,000 | 11.00p | Ordinary |
16:16:47 - 21-Sep-26 |
| Sell* | 46,737 | 11.00p | Ordinary |
16:15:26 - 21-Sep-26 |
| Sell* | 4,555 | 11.00p | SI Trade |
16:15:26 - 21-Sep-26 |
| Buy* | 2,135 | 10.75p | Automatic Execution |
16:11:29 - 21-Sep-26 |
Borders & Sth. (BOR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Sep 2026 2:23 pm | RNS | Exercise of Warrants |
| 21st Sep 2026 11:17 am | RNS | Exercise of Warrants |
| 21st Sep 2026 10:31 am | RNS | Exercise of Warrants |
| 21st Sep 2026 7:00 am | RNS | Half-year Financial Report |
| 15th Sep 2026 3:12 pm | RNS | Exercise of Warrants |
| 4th Sep 2026 5:13 pm | RNS | Exercise of Warrants |
| 3rd Sep 2026 12:27 pm | RNS | Exercise of Warrants |
| 1st Sep 2026 10:51 am | RNS | Exercise of Warrants |
| 28th Aug 2026 7:00 am | RNS | Recent Sea Lion Updates |
| 30th Jun 2026 7:00 am | RNS | Exercise of Warrants |
