| Price | 9.80p on 27-02-2026 at 19:40:05 |
|---|---|
| Change | 0.05p 0.51% |
| Buy | 10.00p |
| Sell | 9.55p |
| Last Trade: | Unknown 23,439.00 at 9.80p |
| Day's Volume: | 1,261,190 |
| Last Close: | 9.80p |
| Open: | 10.20p |
| ISIN: | GB00B08F4599 |
| Day's Range | 9.60p - 10.20p |
| 52wk Range: | 4.42p - 13.00p |
| Market Capitalisation: | £86.22m |
| VWAP: | 9.737194p |
| Shares in Issue: | 879.82m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Borders & Sth. (BOR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 23,439 | 9.80p | Uncrossing Trade |
16:35:13 - 27-Feb-26 |
| Buy* | 15 | 10.00p | SI Trade |
16:29:57 - 27-Feb-26 |
| Buy* | 30,410 | 9.865p | Ordinary |
16:25:43 - 27-Feb-26 |
| Unknown* | 125,000 | 9.65p | Ordinary |
16:15:19 - 27-Feb-26 |
| Buy* | 99 | 10.00p | Automatic Execution |
15:58:20 - 27-Feb-26 |
| Sell* | 10,000 | 9.6625p | Ordinary |
15:37:47 - 27-Feb-26 |
| Buy* | 9,680 | 10.00p | Ordinary |
15:14:07 - 27-Feb-26 |
| Buy* | 1 | 10.00p | Automatic Execution |
15:05:09 - 27-Feb-26 |
| Buy* | 15,000 | 9.60p | Automatic Execution |
14:54:13 - 27-Feb-26 |
| Buy* | 25,000 | 9.60p | Automatic Execution |
14:54:10 - 27-Feb-26 |
Borders & Sth. (BOR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Feb 2026 12:31 pm | RNS | Director Purchase of Shares |
| 14th Jan 2026 3:56 pm | RNS | Holding(s) in Company |
| 15th Dec 2025 12:17 pm | RNS | Exercise of Warrants |
| 10th Dec 2025 1:04 pm | RNS | Sea Lion FID Announcement |
| 24th Sep 2025 7:00 am | RNS | Half-year Report |
| 8th Sep 2025 5:33 pm | RNS | Holding(s) in Company |
| 3rd Sep 2025 1:15 pm | RNS | Exercise of Warrants |
| 16th Jun 2025 2:00 pm | RNS | Director’s Dealing |
| 12th Jun 2025 11:49 am | RNS | Result of AGM |
| 11th Jun 2025 10:24 am | RNS | Exercise of Warrants |
