| Price | 11.00p on 06-08-2026 at 15:01:49 |
|---|---|
| Change | 0.15p 1.38% |
| Buy | 11.00p |
| Sell | 10.80p |
| Last Trade: | Buy 8,340.00 at 11.00p |
| Day's Volume: | 953,861 |
| Last Close: | 10.85p |
| Open: | 11.40p |
| ISIN: | GB00B08F4599 |
| Day's Range | 10.55p - 11.40p |
| 52wk Range: | 7.95p - 14.00p |
| Market Capitalisation: | £96.99m |
| VWAP: | 10.84927p |
| Shares in Issue: | 881.72m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Borders & Sth. (BOR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,340 | 11.00p | Automatic Execution |
16:01:42 - 06-Aug-26 |
| Buy* | 13,000 | 10.964p | Ordinary |
16:01:19 - 06-Aug-26 |
| Sell* | 5,389 | 10.55p | SI Trade |
15:57:17 - 06-Aug-26 |
| Buy* | 4,000 | 11.00p | Ordinary |
15:54:53 - 06-Aug-26 |
| Buy* | 166 | 11.00p | Automatic Execution |
15:25:25 - 06-Aug-26 |
| Buy* | 8,342 | 11.00p | Automatic Execution |
15:21:46 - 06-Aug-26 |
| Buy* | 27,300 | 10.964p | Ordinary |
15:21:38 - 06-Aug-26 |
| Buy* | 1,239 | 11.00p | SI Trade |
15:15:35 - 06-Aug-26 |
| Buy* | 8,708 | 11.00p | SI Trade |
15:15:22 - 06-Aug-26 |
| Buy* | 50,000 | 11.00p | Ordinary |
15:11:49 - 06-Aug-26 |
Borders & Sth. (BOR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2026 7:00 am | RNS | Exercise of Warrants |
| 25th Jun 2026 11:47 am | RNS | Results of AGM |
| 22nd Jun 2026 7:00 am | RNS | Exercise of Warrants |
| 17th Jun 2026 9:21 am | RNS | Exercise of Warrants |
| 12th Jun 2026 9:51 am | RNS | Exercise of Warrants |
| 29th May 2026 7:00 am | RNS | Final Results |
| 21st May 2026 7:00 am | RNS | Exercise of Warrants |
| 13th Mar 2026 11:57 am | RNS | Exercise of Warrants |
| 13th Mar 2026 11:57 am | RNS | Exercise of Warrants |
| 2nd Feb 2026 12:31 pm | RNS | Director Purchase of Shares |
