| Price | 11.10p on 04-08-2026 at 18:35:06 |
|---|---|
| Change | 0.375p 3.57% |
| Buy | 11.10p |
| Sell | 10.65p |
| Last Trade: | Buy 41.00 at 11.10p |
| Day's Volume: | 242,835 |
| Last Close: | 10.875p |
| Open: | 11.45p |
| ISIN: | GB00B08F4599 |
| Day's Range | 10.50p - 11.45p |
| 52wk Range: | 7.95p - 14.00p |
| Market Capitalisation: | £97.87m |
| VWAP: | 10.87914p |
| Shares in Issue: | 881.72m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Borders & Sth. (BOR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 41 | 11.10p | Automatic Execution |
16:15:48 - 04-Aug-26 |
| Buy* | 90 | 11.10p | SI Trade |
15:49:33 - 04-Aug-26 |
| Buy* | 900 | 11.10p | SI Trade |
15:47:57 - 04-Aug-26 |
| Buy* | 90 | 11.10p | SI Trade |
15:46:54 - 04-Aug-26 |
| Buy* | 91 | 10.90p | SI Trade |
15:46:31 - 04-Aug-26 |
| Buy* | 55,913 | 10.70p | Automatic Execution |
15:46:31 - 04-Aug-26 |
| Sell* | 2,395 | 10.4425p | Ordinary |
15:41:42 - 04-Aug-26 |
| Buy* | 2,812 | 10.70p | SI Trade |
15:11:18 - 04-Aug-26 |
| Sell* | 5,417 | 10.50p | Automatic Execution |
15:11:02 - 04-Aug-26 |
| Sell* | 3,712 | 10.50p | Automatic Execution |
15:11:02 - 04-Aug-26 |
Borders & Sth. (BOR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2026 7:00 am | RNS | Exercise of Warrants |
| 25th Jun 2026 11:47 am | RNS | Results of AGM |
| 22nd Jun 2026 7:00 am | RNS | Exercise of Warrants |
| 17th Jun 2026 9:21 am | RNS | Exercise of Warrants |
| 12th Jun 2026 9:51 am | RNS | Exercise of Warrants |
| 29th May 2026 7:00 am | RNS | Final Results |
| 21st May 2026 7:00 am | RNS | Exercise of Warrants |
| 13th Mar 2026 11:57 am | RNS | Exercise of Warrants |
| 13th Mar 2026 11:57 am | RNS | Exercise of Warrants |
| 2nd Feb 2026 12:31 pm | RNS | Director Purchase of Shares |
