| Price | 11.70p on 29-07-2026 at 16:55:06 |
|---|---|
| Change | -0.40p -3.31% |
| Buy | 12.25p |
| Sell | 11.70p |
| Last Trade: | Sell 17,882.00 at 11.70p |
| Day's Volume: | 349,364 |
| Last Close: | 11.70p |
| Open: | 12.70p |
| ISIN: | GB00B08F4599 |
| Day's Range | 11.70p - 12.75p |
| 52wk Range: | 7.95p - 14.00p |
| Market Capitalisation: | £103.16m |
| VWAP: | 12.05361p |
| Shares in Issue: | 881.72m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Borders & Sth. (BOR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17,882 | 11.70p | Uncrossing Trade |
16:35:06 - 29-Jul-26 |
| Sell* | 8 | 11.70p | Automatic Execution |
16:29:55 - 29-Jul-26 |
| Sell* | 375 | 11.70p | Automatic Execution |
16:29:55 - 29-Jul-26 |
| Sell* | 50 | 12.20p | Automatic Execution |
16:25:06 - 29-Jul-26 |
| Sell* | 108 | 11.70p | Automatic Execution |
16:21:07 - 29-Jul-26 |
| Buy* | 137 | 12.0635p | Ordinary |
15:53:43 - 29-Jul-26 |
| Buy* | 25 | 12.65p | Ordinary |
15:27:51 - 29-Jul-26 |
| Sell* | 25 | 12.65p | Automatic Execution |
15:27:51 - 29-Jul-26 |
| Buy* | 25 | 12.60p | Ordinary |
15:14:51 - 29-Jul-26 |
| Buy* | 222 | 12.75p | SI Trade |
15:14:51 - 29-Jul-26 |
Borders & Sth. (BOR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2026 7:00 am | RNS | Exercise of Warrants |
| 25th Jun 2026 11:47 am | RNS | Results of AGM |
| 22nd Jun 2026 7:00 am | RNS | Exercise of Warrants |
| 17th Jun 2026 9:21 am | RNS | Exercise of Warrants |
| 12th Jun 2026 9:51 am | RNS | Exercise of Warrants |
| 29th May 2026 7:00 am | RNS | Final Results |
| 21st May 2026 7:00 am | RNS | Exercise of Warrants |
| 13th Mar 2026 11:57 am | RNS | Exercise of Warrants |
| 13th Mar 2026 11:57 am | RNS | Exercise of Warrants |
| 2nd Feb 2026 12:31 pm | RNS | Director Purchase of Shares |
