| Price | 11.60p on 29-05-2026 at 17:35:08 |
|---|---|
| Change | 0.10p 0.87% |
| Buy | 11.70p |
| Sell | 11.05p |
| Last Trade: | Sell 588.00 at 11.60p |
| Day's Volume: | 2,575,869 |
| Last Close: | 11.60p |
| Open: | 11.55p |
| ISIN: | GB00B08F4599 |
| Day's Range | 10.90p - 11.65p |
| 52wk Range: | 6.10p - 13.00p |
| Market Capitalisation: | £102.18m |
| VWAP: | 11.10636p |
| Shares in Issue: | 880.84m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Borders & Sth. (BOR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 588 | 11.60p | Uncrossing Trade |
16:40:31 - 29-May-26 |
| Buy* | 12,848 | 11.62p | Ordinary |
16:27:08 - 29-May-26 |
| Buy* | 2,083 | 11.6675p | Ordinary |
16:21:48 - 29-May-26 |
| Buy* | 8,686 | 11.432p | Ordinary |
16:16:06 - 29-May-26 |
| Buy* | 2,987 | 11.432p | Ordinary |
15:59:20 - 29-May-26 |
| Buy* | 1 | 11.65p | Automatic Execution |
15:51:16 - 29-May-26 |
| Sell* | 235,675 | 11.00p | Automatic Execution |
15:49:58 - 29-May-26 |
| Sell* | 60,000 | 11.00p | Automatic Execution |
15:49:58 - 29-May-26 |
| Buy* | 12 | 11.30p | Automatic Execution |
15:13:02 - 29-May-26 |
| Sell* | 8,004 | 11.00p | Automatic Execution |
15:02:16 - 29-May-26 |
Borders & Sth. (BOR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th May 2026 7:00 am | RNS | Final Results |
| 21st May 2026 7:00 am | RNS | Exercise of Warrants |
| 13th Mar 2026 11:57 am | RNS | Exercise of Warrants |
| 13th Mar 2026 11:57 am | RNS | Exercise of Warrants |
| 2nd Feb 2026 12:31 pm | RNS | Director Purchase of Shares |
| 14th Jan 2026 3:56 pm | RNS | Holding(s) in Company |
| 15th Dec 2025 12:17 pm | RNS | Exercise of Warrants |
| 10th Dec 2025 1:04 pm | RNS | Sea Lion FID Announcement |
| 24th Sep 2025 7:00 am | RNS | Half-year Report |
| 8th Sep 2025 5:33 pm | RNS | Holding(s) in Company |
