| Price | 11.20p on 03-06-2026 at 12:35:08 |
|---|---|
| Change | -0.65p -5.49% |
| Buy | 11.25p |
| Sell | 11.00p |
| Last Trade: | Sell 20.00 at 11.20p |
| Day's Volume: | 399,236 |
| Last Close: | 11.85p |
| Open: | 11.90p |
| ISIN: | GB00B08F4599 |
| Day's Range | 11.00p - 11.90p |
| 52wk Range: | 6.10p - 13.00p |
| Market Capitalisation: | £98.65m |
| VWAP: | 11.2144p |
| Shares in Issue: | 880.84m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Borders & Sth. (BOR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | 11.20p | Automatic Execution |
12:47:58 - 03-Jun-26 |
| Sell* | 744 | 11.198p | Negotiated Trade |
12:31:51 - 03-Jun-26 |
| Buy* | 2,550 | 11.2416p | Ordinary |
12:26:23 - 03-Jun-26 |
| Sell* | 2,550 | 11.2105p | Ordinary |
12:26:14 - 03-Jun-26 |
| Buy* | 67,750 | 11.2416p | Ordinary |
12:07:02 - 03-Jun-26 |
| Sell* | 100,000 | 11.10p | Ordinary |
11:59:50 - 03-Jun-26 |
| Sell* | 1,000 | 11.2105p | Ordinary |
11:47:36 - 03-Jun-26 |
| Sell* | 8 | 11.20p | SI Trade |
10:56:31 - 03-Jun-26 |
| Buy* | 9 | 11.25p | SI Trade |
10:55:11 - 03-Jun-26 |
| Sell* | 40 | 10.808p | Negotiated Trade |
10:31:11 - 03-Jun-26 |
Borders & Sth. (BOR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th May 2026 7:00 am | RNS | Final Results |
| 21st May 2026 7:00 am | RNS | Exercise of Warrants |
| 13th Mar 2026 11:57 am | RNS | Exercise of Warrants |
| 13th Mar 2026 11:57 am | RNS | Exercise of Warrants |
| 2nd Feb 2026 12:31 pm | RNS | Director Purchase of Shares |
| 14th Jan 2026 3:56 pm | RNS | Holding(s) in Company |
| 15th Dec 2025 12:17 pm | RNS | Exercise of Warrants |
| 10th Dec 2025 1:04 pm | RNS | Sea Lion FID Announcement |
| 24th Sep 2025 7:00 am | RNS | Half-year Report |
| 8th Sep 2025 5:33 pm | RNS | Holding(s) in Company |
