Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Borders & Sth. (BOR) Share Price

Price 11.10p on 04-08-2026 at 18:35:06
Change 0.375p 3.57%
Buy 11.10p
Sell 10.65p
Last Trade: Buy 41.00 at 11.10p
Day's Volume: 242,835
Last Close: 10.875p
Open: 11.45p
ISIN: GB00B08F4599
Day's Range 10.50p - 11.45p
52wk Range: 7.95p - 14.00p
Market Capitalisation: £97.87m
VWAP: 10.87914p
Shares in Issue: 881.72m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Borders & Sth. (BOR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 41 11.10p Automatic Execution
16:15:48 - 04-Aug-26
Buy* 90 11.10p SI Trade
15:49:33 - 04-Aug-26
Buy* 900 11.10p SI Trade
15:47:57 - 04-Aug-26
Buy* 90 11.10p SI Trade
15:46:54 - 04-Aug-26
Buy* 91 10.90p SI Trade
15:46:31 - 04-Aug-26
Buy* 55,913 10.70p Automatic Execution
15:46:31 - 04-Aug-26
Sell* 2,395 10.4425p Ordinary
15:41:42 - 04-Aug-26
Buy* 2,812 10.70p SI Trade
15:11:18 - 04-Aug-26
Sell* 5,417 10.50p Automatic Execution
15:11:02 - 04-Aug-26
Sell* 3,712 10.50p Automatic Execution
15:11:02 - 04-Aug-26
See more Borders & Sth. trades

Borders & Sth. (BOR) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Aug 2026 (Mon) 11.10 11.45 10.50 10.50 385,810
31st Jul 2026 (Fri) 11.25 11.25 10.60 11.10 1,971,817
30th Jul 2026 (Thu) 11.70 12.80 11.00 11.50 2,009,365
29th Jul 2026 (Wed) 12.70 12.75 11.70 11.70 349,364
28th Jul 2026 (Tue) 12.90 12.90 11.75 12.10 768,196
27th Jul 2026 (Mon) 12.65 12.80 12.05 12.05 434,801
24th Jul 2026 (Fri) 12.70 12.70 12.35 12.35 150,850
23rd Jul 2026 (Thu) 12.20 12.95 12.05 12.25 715,332
22nd Jul 2026 (Wed) 12.90 12.95 12.20 12.20 415,997
21st Jul 2026 (Tue) 12.95 12.95 12.05 12.05 96,780
20th Jul 2026 (Mon) 12.95 13.10 12.00 12.50 873,948
17th Jul 2026 (Fri) 12.60 13.00 12.10 12.10 377,038
16th Jul 2026 (Thu) 12.05 13.10 12.05 12.60 845,504
15th Jul 2026 (Wed) 13.10 13.10 12.25 12.25 176,984
14th Jul 2026 (Tue) 13.15 13.35 12.00 12.80 1,015,775
13th Jul 2026 (Mon) 13.40 13.40 12.50 12.50 331,272
10th Jul 2026 (Fri) 13.45 13.45 12.60 12.70 400,188
9th Jul 2026 (Thu) 13.50 13.50 12.80 12.80 306,137
8th Jul 2026 (Wed) 13.00 13.50 12.55 12.90 502,910
7th Jul 2026 (Tue) 14.00 14.00 12.70 12.90 1,795,543
6th Jul 2026 (Mon) 13.00 13.75 13.00 13.40 1,302,851
See more Borders & Sth. price history

Borders & Sth. (BOR) Regulatory News

Date Source Headline
30th Jun 2026 7:00 am RNS Exercise of Warrants
25th Jun 2026 11:47 am RNS Results of AGM
22nd Jun 2026 7:00 am RNS Exercise of Warrants
17th Jun 2026 9:21 am RNS Exercise of Warrants
12th Jun 2026 9:51 am RNS Exercise of Warrants
29th May 2026 7:00 am RNS Final Results
21st May 2026 7:00 am RNS Exercise of Warrants
13th Mar 2026 11:57 am RNS Exercise of Warrants
13th Mar 2026 11:57 am RNS Exercise of Warrants
2nd Feb 2026 12:31 pm RNS Director Purchase of Shares
See more Borders & Sth. regulatory news

Borders & Sth. (BOR) Share News

EARNINGS AND TRADING: Blencowe updates Orom-Cross net present value

29th May 2026 18:34

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

Rockhopper sanctions Sea Lion project after final investment decision

10th Dec 2025 14:25

(Alliance News) - Rockhopper Exploration PLC on Wednesday said it has sanctioned the Sea Lion field after it took a final investment decision on the development of phase 1. Read More

EARNINGS: Eight Capital swings to profit; Enquest trading slows

24th Sep 2025 14:47

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

Borders & Southern loss widens as progresses Darwin field exploration

19th May 2025 11:22

(Alliance News) - Borders & Southern Petroleum PLC on Monday reported a widened loss during 2024, as it continues to progress exploration efforts at its Darwin gas condensate field. Read More

UK shareholder meetings calendar - next 7 days

14th Mar 2025 14:09

Read More

See more Borders & Sth. news
FTSE 100 Latest
Value10,879.38
Change21.68

Login to your account

Forgot Password?

Not Registered