| Price | 13.40p on 06-07-2026 at 16:35:08 |
|---|---|
| Change | -0.25p -1.83% |
| Buy | 13.90p |
| Sell | 13.40p |
| Last Trade: | Buy 20,141.00 at 13.40p |
| Day's Volume: | 1,302,851 |
| Last Close: | 13.40p |
| Open: | 13.00p |
| ISIN: | GB00B08F4599 |
| Day's Range | 13.00p - 13.75p |
| 52wk Range: | 6.10p - 14.00p |
| Market Capitalisation: | £118.15m |
| VWAP: | 13.35303p |
| Shares in Issue: | 881.72m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Borders & Sth. (BOR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20,141 | 13.40p | Suspected BUY Trade |
16:35:24 - 06-Jul-26 |
| Sell* | 5,000 | 13.50p | Automatic Execution |
16:19:46 - 06-Jul-26 |
| Buy* | 37,125 | 13.468p | Ordinary |
16:17:37 - 06-Jul-26 |
| Sell* | 50,000 | 13.4314p | Ordinary |
16:16:35 - 06-Jul-26 |
| Buy* | 50,000 | 13.4501p | Ordinary |
16:15:52 - 06-Jul-26 |
| Buy* | 110 | 13.488p | Ordinary |
16:15:21 - 06-Jul-26 |
| Buy* | 138 | 13.50p | SI Trade |
16:09:25 - 06-Jul-26 |
| Buy* | 13 | 13.50p | SI Trade |
16:04:32 - 06-Jul-26 |
| Buy* | 10 | 13.50p | SI Trade |
15:59:39 - 06-Jul-26 |
| Sell* | 20,000 | 13.10p | Ordinary |
15:57:57 - 06-Jul-26 |
Borders & Sth. (BOR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2026 7:00 am | RNS | Exercise of Warrants |
| 25th Jun 2026 11:47 am | RNS | Results of AGM |
| 22nd Jun 2026 7:00 am | RNS | Exercise of Warrants |
| 17th Jun 2026 9:21 am | RNS | Exercise of Warrants |
| 12th Jun 2026 9:51 am | RNS | Exercise of Warrants |
| 29th May 2026 7:00 am | RNS | Final Results |
| 21st May 2026 7:00 am | RNS | Exercise of Warrants |
| 13th Mar 2026 11:57 am | RNS | Exercise of Warrants |
| 13th Mar 2026 11:57 am | RNS | Exercise of Warrants |
| 2nd Feb 2026 12:31 pm | RNS | Director Purchase of Shares |
