| Price | 8.98p on 06-10-2026 at 18:25:08 |
|---|---|
| Change | 0.04p 0.45% |
| Buy | 9.00p |
| Sell | 8.50p |
| Last Trade: | Buy 45.00 at 8.98p |
| Day's Volume: | 1,304,888 |
| Last Close: | 8.98p |
| Open: | 9.20p |
| ISIN: | GB00B08F4599 |
| Day's Range | 8.50p - 9.20p |
| 52wk Range: | 7.95p - 14.00p |
| Market Capitalisation: | £80.31m |
| VWAP: | 8.827886p |
| Shares in Issue: | 894.29m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Borders & Sth. (BOR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 45 | 8.98p | Suspected BUY Trade |
16:35:24 - 06-Oct-26 |
| Buy* | 21 | 8.70p | Automatic Execution |
16:24:46 - 06-Oct-26 |
| Sell* | 9,000 | 8.3742p | Ordinary |
16:21:25 - 06-Oct-26 |
| Buy* | 5,835 | 8.50p | Ordinary |
16:21:25 - 06-Oct-26 |
| Buy* | 1,400 | 8.50p | SI Trade |
16:21:25 - 06-Oct-26 |
| Buy* | 864 | 8.50p | SI Trade |
16:21:25 - 06-Oct-26 |
| Buy* | 16 | 8.70p | SI Trade |
16:21:25 - 06-Oct-26 |
| Sell* | 194 | 8.50p | Automatic Execution |
16:21:25 - 06-Oct-26 |
| Sell* | 1,838 | 8.50p | Automatic Execution |
16:21:25 - 06-Oct-26 |
| Buy* | 20,000 | 8.5308p | Ordinary |
16:05:03 - 06-Oct-26 |
Borders & Sth. (BOR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Oct 2026 3:51 pm | RNS | PDMR Dealings |
| 24th Sep 2026 3:46 pm | RNS | Exercise of Warrants |
| 22nd Sep 2026 2:21 pm | RNS | Exercise of Warrants |
| 21st Sep 2026 2:23 pm | RNS | Exercise of Warrants |
| 21st Sep 2026 11:17 am | RNS | Exercise of Warrants |
| 21st Sep 2026 10:31 am | RNS | Exercise of Warrants |
| 21st Sep 2026 7:00 am | RNS | Half-year Financial Report |
| 15th Sep 2026 3:12 pm | RNS | Exercise of Warrants |
| 4th Sep 2026 5:13 pm | RNS | Exercise of Warrants |
| 3rd Sep 2026 12:27 pm | RNS | Exercise of Warrants |
