| Price | 11.35p on 25-09-2026 at 18:35:08 |
|---|---|
| Change | 0.55p 5.09% |
| Buy | 11.50p |
| Sell | 10.45p |
| Last Trade: | Buy 408.00 at 11.35p |
| Day's Volume: | 1,064,295 |
| Last Close: | 11.35p |
| Open: | 10.95p |
| ISIN: | GB00B08F4599 |
| Day's Range | 10.95p - 11.35p |
| 52wk Range: | 7.95p - 14.00p |
| Market Capitalisation: | £101.45m |
| VWAP: | 10.75679p |
| Shares in Issue: | 893.81m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Borders & Sth. (BOR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 408 | 11.35p | Suspected BUY Trade |
16:35:28 - 25-Sep-26 |
| Buy* | 145 | 11.50p | SI Trade |
16:28:00 - 25-Sep-26 |
| Sell* | 49,074 | 10.80p | Ordinary |
15:53:00 - 25-Sep-26 |
| Unknown* | -239,050 | 11.02609p | Correction Negotiated Trade |
15:39:26 - 25-Sep-26 |
| Buy* | 239,050 | 11.02609p | Suspected BUY Trade |
15:39:26 - 25-Sep-26 |
| Unknown* | -239,050 | 11.02609p | Correction Negotiated Trade |
15:39:05 - 25-Sep-26 |
| Buy* | 239,050 | 11.02609p | Suspected BUY Trade |
15:39:05 - 25-Sep-26 |
| Sell* | 78,100 | 10.75p | Ordinary |
15:37:51 - 25-Sep-26 |
| Unknown* | 400,000 | 11.08p | Negotiated Trade |
15:35:31 - 25-Sep-26 |
| Sell* | 14,315 | 10.748p | Ordinary |
15:18:26 - 25-Sep-26 |
Borders & Sth. (BOR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Sep 2026 3:46 pm | RNS | Exercise of Warrants |
| 22nd Sep 2026 2:21 pm | RNS | Exercise of Warrants |
| 21st Sep 2026 2:23 pm | RNS | Exercise of Warrants |
| 21st Sep 2026 11:17 am | RNS | Exercise of Warrants |
| 21st Sep 2026 10:31 am | RNS | Exercise of Warrants |
| 21st Sep 2026 7:00 am | RNS | Half-year Financial Report |
| 15th Sep 2026 3:12 pm | RNS | Exercise of Warrants |
| 4th Sep 2026 5:13 pm | RNS | Exercise of Warrants |
| 3rd Sep 2026 12:27 pm | RNS | Exercise of Warrants |
| 1st Sep 2026 10:51 am | RNS | Exercise of Warrants |
