Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Borders & Sth. (BOR) Share Price

Intraday
Historical

Price	10.20p on 24-10-2025 at 18:50:05
Change	-0.10p -0.97%
Buy	10.70p
Sell	10.10p

Last Trade:	Buy 18,551.00 at 10.20p
Day's Volume:	1,505,634
Last Close:	10.20p
Open:	10.60p
ISIN:	GB00B08F4599

Day's Range	10.20p - 11.20p
52wk Range:	1.64p - 12.30p
Market Capitalisation:	£89.64m
VWAP:	10.78273p
Shares in Issue:	878.81m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Borders & Sth. (BOR) Latest Trades
Buy*	18,551	10.20p	Suspected BUY Trade	16:35:11 - 24-Oct-25
Buy*	1,931	10.70p	Automatic Execution	16:29:52 - 24-Oct-25
Buy*	76	10.70p	SI Trade	16:11:25 - 24-Oct-25
Buy*	300	10.67p	Ordinary	15:38:56 - 24-Oct-25
Buy*	1	10.70p	Automatic Execution	15:29:05 - 24-Oct-25
Buy*	14,664	10.30p	Automatic Execution	15:20:50 - 24-Oct-25
Buy*	1,223	10.60p	SI Trade	15:20:44 - 24-Oct-25
Sell*	1,700	10.10p	SI Trade	15:20:44 - 24-Oct-25
Buy*	11,019	10.40p	Automatic Execution	15:20:44 - 24-Oct-25
Buy*	30,000	10.468p	Ordinary	14:50:18 - 24-Oct-25

See more Borders & Sth. trades

Borders & Sth. (BOR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Oct 2025 (Fri)	10.60	11.20	10.20	10.20	1,505,634
23rd Oct 2025 (Thu)	10.40	10.50	10.30	10.30	484,695
22nd Oct 2025 (Wed)	10.60	10.70	10.40	10.50	1,028,606
21st Oct 2025 (Tue)	10.50	11.10	10.50	10.50	1,155,764
20th Oct 2025 (Mon)	10.50	11.50	10.50	10.70	3,365,697
17th Oct 2025 (Fri)	10.20	10.40	10.00	10.00	1,300,923
16th Oct 2025 (Thu)	9.50	10.40	9.50	10.20	2,067,439
15th Oct 2025 (Wed)	9.15	9.90	9.15	9.35	791,493
14th Oct 2025 (Tue)	9.50	9.95	8.90	9.15	2,337,015
13th Oct 2025 (Mon)	9.40	9.40	8.70	8.80	3,385,133
10th Oct 2025 (Fri)	9.35	9.90	9.00	9.40	1,669,298
9th Oct 2025 (Thu)	9.90	9.90	9.40	9.50	1,539,342
8th Oct 2025 (Wed)	10.00	10.00	9.40	9.80	650,600
7th Oct 2025 (Tue)	10.20	10.20	9.65	9.95	420,806
6th Oct 2025 (Mon)	10.10	10.20	9.70	9.80	556,174
3rd Oct 2025 (Fri)	10.00	10.20	9.70	10.00	3,334,292
2nd Oct 2025 (Thu)	9.85	10.40	9.50	9.70	3,979,090
1st Oct 2025 (Wed)	10.50	10.60	10.00	10.40	2,311,316
30th Sep 2025 (Tue)	10.60	10.90	10.00	10.30	2,896,396
29th Sep 2025 (Mon)	11.00	11.10	10.60	10.60	1,902,422
26th Sep 2025 (Fri)	11.00	11.30	10.70	11.00	1,446,629
25th Sep 2025 (Thu)	11.20	11.20	10.70	11.00	721,875

See more Borders & Sth. price history

Date	Source	Headline
Borders & Sth. (BOR) Regulatory News
24th Sep 2025 7:00 am	RNS	Half-year Report
8th Sep 2025 5:33 pm	RNS	Holding(s) in Company
3rd Sep 2025 1:15 pm	RNS	Exercise of Warrants
16th Jun 2025 2:00 pm	RNS	Director’s Dealing
12th Jun 2025 11:49 am	RNS	Result of AGM
11th Jun 2025 10:24 am	RNS	Exercise of Warrants
19th May 2025 7:00 am	RNS	Final Results
16th May 2025 4:19 pm	RNS	Exercise of Warrants
12th May 2025 1:12 pm	RNS	Holding(s) in Company
12th May 2025 11:34 am	RNS	Holding(s) in Company

See more Borders & Sth. regulatory news

FTSE 100 Latest

Value9,645.62

Change67.05