Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Lpa (LPA) Share Price

Intraday
Historical

Price	77.50p on 10-09-2026 at 18:05:06
Change	0.00p 0%
Buy	80.00p
Sell	75.00p

Last Trade:	Sell 500.00 at 75.00p
Day's Volume:	2,959
Last Close:	77.50p
Open:	77.50p
ISIN:	GB0007320806

Day's Range	77.50p - 77.50p
52wk Range:	36.00p - 87.50p
Market Capitalisation:	£10.24m
VWAP:	75.32572p
Shares in Issue:	13.21m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Lpa (LPA) Latest Trades
Sell*	500	75.00p	Ordinary	15:26:20 - 10-Sep-26
Sell*	500	75.00p	Ordinary	15:24:24 - 10-Sep-26
Sell*	500	75.00p	Ordinary	14:39:24 - 10-Sep-26
Sell*	500	75.00p	Ordinary	14:39:08 - 10-Sep-26
Sell*	959	76.005p	Ordinary	09:18:26 - 10-Sep-26
Sell*	500	75.00p	Ordinary	16:04:22 - 09-Sep-26
Sell*	500	75.00p	Ordinary	16:04:05 - 09-Sep-26
Sell*	500	75.00p	Ordinary	11:54:21 - 09-Sep-26
Sell*	500	75.00p	Ordinary	11:53:58 - 09-Sep-26
Sell*	500	75.00p	Ordinary	08:52:19 - 09-Sep-26

See more Lpa trades

Lpa (LPA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Sep 2026 (Thu)	77.50	77.50	77.50	77.50	2,959
9th Sep 2026 (Wed)	77.50	77.50	77.50	77.50	3,000
8th Sep 2026 (Tue)	77.50	77.50	77.50	77.50	4,725
7th Sep 2026 (Mon)	77.50	77.50	77.50	77.50	365
4th Sep 2026 (Fri)	77.50	77.50	77.50	77.50	1,464
3rd Sep 2026 (Thu)	77.50	77.50	77.50	77.50	3,459
2nd Sep 2026 (Wed)	77.50	77.50	77.50	77.50	0
1st Sep 2026 (Tue)	77.50	77.50	77.50	77.50	746
31st Aug 2026 (Mon)	77.50	77.50	77.50	77.50	0
28th Aug 2026 (Fri)	77.50	77.50	77.50	77.50	2,000
27th Aug 2026 (Thu)	77.50	77.50	77.50	77.50	1,257
26th Aug 2026 (Wed)	77.50	77.50	77.50	77.50	0
25th Aug 2026 (Tue)	77.50	77.50	77.50	77.50	9,289
24th Aug 2026 (Mon)	77.50	77.50	77.50	77.50	19,692
21st Aug 2026 (Fri)	77.50	77.50	77.50	77.50	1,981
20th Aug 2026 (Thu)	77.50	77.50	77.50	77.50	1,549
19th Aug 2026 (Wed)	77.50	77.50	77.50	77.50	674
18th Aug 2026 (Tue)	82.50	82.50	76.00	77.50	38,432
17th Aug 2026 (Mon)	82.50	82.50	82.50	82.50	14,899
14th Aug 2026 (Fri)	82.50	82.50	82.50	82.50	600
13th Aug 2026 (Thu)	82.50	82.50	82.50	82.50	760
12th Aug 2026 (Wed)	82.50	82.50	82.50	82.50	0
11th Aug 2026 (Tue)	82.50	82.50	82.50	82.50	2,017

See more Lpa price history

Date	Source	Headline
Lpa (LPA) Regulatory News
13th Aug 2026 7:00 am	RNS	Appointment of Non-Executive Director
29th Jul 2026 7:00 am	RNS	New Contract Award
23rd Jul 2026 7:00 am	RNS	Distribution Agreement with Boeing Distribution
10th Jul 2026 7:00 am	RNS-R	Rail Aftercare Contract Awards
1st Jun 2026 7:00 am	RNS	Interim Results
19th May 2026 7:00 am	RNS	Notice of Results and Investor Presentation
2nd Apr 2026 7:00 am	RNS	Share Options Awarded
26th Mar 2026 3:05 pm	RNS	Result of AGM
26th Mar 2026 7:00 am	RNS	AGM Statement
10th Mar 2026 7:00 am	RNS	Share Options Awarded

See more Lpa regulatory news

FTSE 100 Latest

Value10,608.92

Change-61.14