Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Lpa (LPA) Share Price

Intraday
Historical

Price	82.50p on 30-07-2026 at 18:15:05
Change	0.00p 0%
Buy	85.00p
Sell	80.00p

Last Trade:	Buy 150.00 at 83.775p
Day's Volume:	1,932
Last Close:	82.50p
Open:	82.50p
ISIN:	GB0007320806

Day's Range	82.50p - 82.50p
52wk Range:	36.00p - 87.50p
Market Capitalisation:	£10.90m
VWAP:	83.8857p
Shares in Issue:	13.21m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Lpa (LPA) Latest Trades
Buy*	150	83.775p	Ordinary	10:31:07 - 30-Jul-26
Buy*	1,487	83.775p	Ordinary	08:38:48 - 30-Jul-26
Buy*	295	84.50p	Ordinary	08:34:11 - 30-Jul-26
Unknown*	17,500	80.00p	Negotiated Trade	16:39:37 - 29-Jul-26
Buy*	23	85.00p	Ordinary	16:14:45 - 29-Jul-26
Buy*	17	85.00p	SI Trade	16:14:44 - 29-Jul-26
Buy*	4	85.00p	SI Trade	16:14:44 - 29-Jul-26
Buy*	585	90.00p	Ordinary	15:17:30 - 29-Jul-26
Buy*	630	87.55p	Ordinary	15:10:22 - 29-Jul-26
Buy*	22	90.00p	Ordinary	14:35:58 - 29-Jul-26

See more Lpa trades

Lpa (LPA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Jul 2026 (Thu)	82.50	82.50	82.50	82.50	1,932
29th Jul 2026 (Wed)	86.50	87.50	82.50	82.50	48,121
28th Jul 2026 (Tue)	85.00	85.00	85.00	85.00	2,369
27th Jul 2026 (Mon)	82.50	85.00	82.50	85.00	18,175
24th Jul 2026 (Fri)	82.50	82.50	82.50	82.50	15,603
23rd Jul 2026 (Thu)	81.00	85.00	81.00	82.50	103,950
22nd Jul 2026 (Wed)	72.50	72.50	72.50	72.50	18,054
21st Jul 2026 (Tue)	72.50	72.50	71.50	72.50	23,905
20th Jul 2026 (Mon)	72.50	72.50	72.50	72.50	14,021
17th Jul 2026 (Fri)	70.00	72.50	70.00	72.50	14,914
16th Jul 2026 (Thu)	67.50	70.00	67.50	70.00	27,973
15th Jul 2026 (Wed)	67.50	67.50	67.50	67.50	10,986
14th Jul 2026 (Tue)	67.50	67.50	67.50	67.50	4,370
13th Jul 2026 (Mon)	67.00	67.50	67.00	67.50	365
10th Jul 2026 (Fri)	67.00	67.00	67.00	67.00	99
9th Jul 2026 (Thu)	66.50	66.50	66.50	66.50	500
8th Jul 2026 (Wed)	66.50	66.50	66.50	66.50	25,000
7th Jul 2026 (Tue)	66.50	66.50	66.50	66.50	2
6th Jul 2026 (Mon)	66.50	66.50	66.50	66.50	111
3rd Jul 2026 (Fri)	66.50	66.50	66.50	66.50	58,750
2nd Jul 2026 (Thu)	63.50	66.50	63.50	66.00	20,060
1st Jul 2026 (Wed)	63.50	63.50	63.50	63.50	44,573

See more Lpa price history

Date	Source	Headline
Lpa (LPA) Regulatory News
29th Jul 2026 7:00 am	RNS	New Contract Award
23rd Jul 2026 7:00 am	RNS	Distribution Agreement with Boeing Distribution
10th Jul 2026 7:00 am	RNS-R	Rail Aftercare Contract Awards
1st Jun 2026 7:00 am	RNS	Interim Results
19th May 2026 7:00 am	RNS	Notice of Results and Investor Presentation
2nd Apr 2026 7:00 am	RNS	Share Options Awarded
26th Mar 2026 3:05 pm	RNS	Result of AGM
26th Mar 2026 7:00 am	RNS	AGM Statement
10th Mar 2026 7:00 am	RNS	Share Options Awarded
9th Feb 2026 7:00 am	RNS	Director/PDMR Shareholding

See more Lpa regulatory news

FTSE 100 Latest

Value10,897.27

Change-11.14