| Price | 45.50p on 18-09-2025 at 18:35:05 |
|---|---|
| Change | -1.00p -2.15% |
| Buy | 48.00p |
| Sell | 43.00p |
| Last Trade: | Sell 10,000.00 at 44.30p |
| Day's Volume: | 10,177 |
| Last Close: | 45.50p |
| Open: | 46.50p |
| ISIN: | GB0007320806 |
| Day's Range | 45.50p - 46.50p |
| 52wk Range: | 45.50p - 75.00p |
| Market Capitalisation: | £6.01m |
| VWAP: | 44.36435p |
| Shares in Issue: | 13.21m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Lpa (LPA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | 44.30p | Ordinary |
14:32:57 - 18-Sep-25 |
| Buy* | 177 | 48.00p | Ordinary |
08:52:23 - 18-Sep-25 |
| Sell* | 11,050 | 45.25p | Ordinary |
15:15:28 - 17-Sep-25 |
| Buy* | 10,311 | 48.45p | Ordinary |
14:56:11 - 17-Sep-25 |
| Buy* | 10,438 | 47.90p | Ordinary |
13:52:53 - 17-Sep-25 |
| Buy* | 300 | 47.00p | Ordinary |
15:59:44 - 16-Sep-25 |
| Sell* | 2,500 | 45.00p | Ordinary |
16:49:43 - 15-Sep-25 |
| Buy* | 6,100 | 47.00p | Ordinary |
13:27:56 - 15-Sep-25 |
| Sell* | 2,200 | 45.00p | Ordinary |
13:24:20 - 15-Sep-25 |
| Sell* | 3,477 | 46.00p | Ordinary |
08:38:02 - 15-Sep-25 |
Lpa (LPA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2025 7:00 am | RNS-R | LPA wins SME Exporter in Rail Award |
| 2nd Jul 2025 7:00 am | RNS-R | New Contract Awards |
| 19th Jun 2025 7:00 am | RNS | Interim Results |
| 12th Jun 2025 7:00 am | RNS | Notice of Interim Results |
| 3rd Jun 2025 7:00 am | RNS | Trading Update |
| 8th Apr 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 7th Apr 2025 7:00 am | RNS-R | Participation at AERO Friedrichshafen |
| 20th Mar 2025 10:52 am | RNS | Result of AGM |
| 19th Mar 2025 7:00 am | RNS | AGM Statement |
| 17th Mar 2025 7:00 am | RNS | Confirmation of Acquisition |
