Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lpa (LPA) Share Price

Price 55.00p on 25-07-2025 at 18:50:06
Change 0.00p 0%
Buy 58.00p
Sell 52.00p
Last Trade: Buy 2,500.00 at 56.00p
Day's Volume: 2,500
Last Close: 55.00p
Open: 55.00p
ISIN: GB0007320806
Day's Range 55.00p - 55.00p
52wk Range: 46.00p - 75.00p
Market Capitalisation: £7.27m
VWAP: 56.00p
Shares in Issue: 13.21m

Lpa (LPA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,500 56.00p Ordinary
16:33:08 - 25-Jul-25
Sell* 5,000 55.20p Ordinary
09:07:27 - 18-Jul-25
Sell* 2,728 55.00p Ordinary
08:34:15 - 18-Jul-25
Buy* 3,500 56.00p Ordinary
08:33:30 - 18-Jul-25
Buy* 500 55.00p Ordinary
08:33:30 - 18-Jul-25
Buy* 5,454 55.00p Ordinary
12:19:52 - 11-Jul-25
Sell* 1,000 52.15p Ordinary
08:18:00 - 11-Jul-25
Buy* 5,544 54.11p Ordinary
10:09:11 - 04-Jul-25
Buy* 500 54.11p Ordinary
14:32:23 - 02-Jul-25
Buy* 1,000 54.20p Ordinary
09:47:21 - 02-Jul-25
See more Lpa trades

Lpa (LPA) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 55.00 55.00 55.00 55.00 2,500
24th Jul 2025 (Thu) 55.00 55.00 55.00 55.00 0
23rd Jul 2025 (Wed) 55.00 55.00 55.00 55.00 0
22nd Jul 2025 (Tue) 55.00 55.00 55.00 55.00 0
21st Jul 2025 (Mon) 55.00 55.00 55.00 55.00 0
18th Jul 2025 (Fri) 53.50 56.50 53.50 55.00 11,728
17th Jul 2025 (Thu) 53.50 53.50 53.50 53.50 0
16th Jul 2025 (Wed) 53.50 53.50 53.50 53.50 0
15th Jul 2025 (Tue) 53.50 53.50 53.50 53.50 0
14th Jul 2025 (Mon) 53.50 53.50 53.50 53.50 0
11th Jul 2025 (Fri) 53.50 53.50 53.50 53.50 6,454
10th Jul 2025 (Thu) 53.50 53.50 53.50 53.50 0
9th Jul 2025 (Wed) 53.50 53.50 53.50 53.50 0
8th Jul 2025 (Tue) 53.50 53.50 53.50 53.50 0
7th Jul 2025 (Mon) 53.50 53.50 53.50 53.50 0
4th Jul 2025 (Fri) 53.50 53.50 53.50 53.50 5,544
3rd Jul 2025 (Thu) 53.50 53.50 53.50 53.50 0
2nd Jul 2025 (Wed) 52.50 53.50 52.50 53.50 1,500
1st Jul 2025 (Tue) 50.00 50.00 50.00 50.00 0
30th Jun 2025 (Mon) 50.00 50.00 50.00 50.00 0
27th Jun 2025 (Fri) 50.00 50.00 50.00 50.00 0
26th Jun 2025 (Thu) 50.00 50.00 50.00 50.00 3,700
See more Lpa price history

Lpa (LPA) Regulatory News

Date Source Headline
10th Jul 2025 7:00 am RNS-R LPA wins SME Exporter in Rail Award
2nd Jul 2025 7:00 am RNS-R New Contract Awards
19th Jun 2025 7:00 am RNS Interim Results
12th Jun 2025 7:00 am RNS Notice of Interim Results
3rd Jun 2025 7:00 am RNS Trading Update
8th Apr 2025 7:00 am RNS Director/PDMR Shareholding
7th Apr 2025 7:00 am RNS-R Participation at AERO Friedrichshafen
20th Mar 2025 10:52 am RNS Result of AGM
19th Mar 2025 7:00 am RNS AGM Statement
17th Mar 2025 7:00 am RNS Confirmation of Acquisition
See more Lpa regulatory news

Lpa (LPA) Share News

LPA Group gets GBP1.4 million in contracts for UK and Dutch rail work

2nd Jul 2025 12:59

(Alliance News) - LPA Group PLC shares rose on Wednesday after it secured contracts for the supply of interior lighting retrofit for two rail refurbishment projects. Read More

EARNINGS: LPA loss widens; First Property Group swings to profit

19th Jun 2025 13:28

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

LPA Group sees opportunity ahead despite delayed production schedule

3rd Jun 2025 14:29

(Alliance News) - LPA Group PLC on Tuesday updated full-year guidance after noting delays to its delivery schedule. Read More

IN BRIEF: LPA completes acquisition of Eaton Electrical provider

17th Mar 2025 18:28

LPA Group PLC - Saffron Walden, Essex-based engineering firm focused on electronic and electro-mechanical components and systems - Completes its acquisition of the UK trade and assets of a power supply provider from Eaton Electrical Products Ltd. LPA agreed to buy the Powertron division in late January, in a deal which sees it taking on Powertron's ease dilapidation obligations due in 2026. These are estimated to stand at around GBP200,000. Terms also involve LPA assuming liability for any customer product warranty claims, capped at a total of GBP150,000. LPA expects the acquisition to be broadly neutral to its profit in financial 2025, before contributing to group profit over time assuming that sales volumes increase as anticipated. Read More

IN BRIEF: LPA shares rise as it secures GBP1.7 million supply contract

5th Mar 2025 16:41

LPA Group PLC - Essex-based engineering firm focused on electronic and electro-mechanical components and systems - Secures GBP1.7 million contract from an unnamed "major UK-based train builder". Says the contract is for the supply of rail inter-car jumpers for the replacement programme on the Electrostar fleet. Adds that project deliveries will begin immediately, continuing until June next year. Read More

See more Lpa news
FTSE 100 Latest
Value9,120.31
Change-18.06

Login to your account

Forgot Password?

Not Registered