| Price | 75.50on 28-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 78.00 |
| Sell | 73.00 |
| Last Trade: | Sell 456 at 73.001p |
| Day's Volume: | 456 |
| Last Close: | 75.50p |
| Open: | 75.50p |
| ISIN: | GB0007320806 |
| Day's Range | 73.00p - 75.50p |
| 52wk Range: | 63.00p - 96.50p |
| Market Capitalisation: | £10m |
| VWAP: | 73.001p |
| Shares in Issue: | 13m |
Sector: Electronic & Electrical Equipment
Listed in: FTSE AIM All-Share
Recent Trades History Lpa (LPA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 456 | 73.001 | Ordinary | 10:14:35 - 28-Sep-21 |
| Buy* | 2,177 | 77.00 | Ordinary | 10:54:21 - 27-Sep-21 |
| Sell* | 20,990 | 74.60 | Ordinary Delayed publication | 16:03:28 - 24-Sep-21 |
| Sell* | 6,986 | 74.50 | Ordinary | 16:07:10 - 24-Sep-21 |
| Sell* | 3,000 | 74.50 | Ordinary | 13:00:23 - 24-Sep-21 |
| Buy* | 713 | 77.998 | Ordinary | 09:40:54 - 24-Sep-21 |
| Buy* | 400 | 77.999 | Ordinary | 13:08:23 - 21-Sep-21 |
| Buy* | 6,000 | 77.90 | Ordinary | 09:51:19 - 21-Sep-21 |
| Sell* | 2,000 | 74.00 | Ordinary | 13:32:33 - 20-Sep-21 |
| Sell* | 4,500 | 73.00 | Ordinary | 08:43:57 - 20-Sep-21 |
Share Price History for Lpa |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Sep 2021 (Fri) | 75.50 | 75.50 | 75.50 | 75.50 | |
| 23rd Sep 2021 (Thu) | 75.50 | 75.50 | 75.50 | 75.50 | |
| 22nd Sep 2021 (Wed) | 75.50 | 75.50 | 75.50 | 75.50 | |
| 21st Sep 2021 (Tue) | 75.50 | 75.50 | 75.50 | 75.50 | |
| 20th Sep 2021 (Mon) | 75.50 | 75.50 | 75.50 | 75.50 | |
| 17th Sep 2021 (Fri) | 75.50 | 75.50 | 75.50 | 75.50 | |
| 16th Sep 2021 (Thu) | 75.50 | 75.50 | 75.50 | 75.50 | |
| 15th Sep 2021 (Wed) | 76.50 | 76.50 | 74.00 | 75.50 | |
| 14th Sep 2021 (Tue) | 76.50 | 76.50 | 76.50 | 76.50 | |
| 13th Sep 2021 (Mon) | 76.50 | 76.50 | 74.00 | 76.50 | |
| 10th Sep 2021 (Fri) | 76.50 | 76.50 | 74.00 | 76.50 | |
| 9th Sep 2021 (Thu) | 76.50 | 76.50 | 74.00 | 76.50 | |
| 8th Sep 2021 (Wed) | 76.50 | 76.50 | 74.00 | 76.50 | |
| 7th Sep 2021 (Tue) | 76.50 | 76.50 | 74.00 | 76.50 | |
| 6th Sep 2021 (Mon) | 76.50 | 76.50 | 74.00 | 76.50 | |
| 3rd Sep 2021 (Fri) | 76.50 | 76.50 | 74.00 | 76.50 | |
| 2nd Sep 2021 (Thu) | 76.50 | 76.50 | 74.00 | 76.50 | |
| 1st Sep 2021 (Wed) | 76.50 | 76.50 | 74.00 | 76.50 | |
| 31st Aug 2021 (Tue) | 76.50 | 76.50 | 74.00 | 76.50 | |
| 30th Aug 2021 (Mon) | 76.50 | 0.00 | 0.00 | 76.50 | |
News - Friday, July 02, 2021
Robert Bodnar-Horvath, Non Executive Director, exercised 12,500 shares in the co......
News - Friday, July 02, 2021
Robert Bodnar-Horvath, Non Executive Director, exercised 17,500 shares in the co......
