Lpa Share Price (LPA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 75.50on 28-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 78.00
Sell 73.00
Sponsored Financial Content
Last Trade: Sell 456 at 73.001p
Day's Volume: 456
Last Close: 75.50p
Open: 75.50p
ISIN: GB0007320806
Day's Range 73.00p - 75.50p
52wk Range: 63.00p - 96.50p
Market Capitalisation: £10m
VWAP: 73.001p
Shares in Issue: 13m

Recent Trades History Lpa (LPA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*45673.001Ordinary
10:14:35 - 28-Sep-21
Buy*2,17777.00Ordinary
10:54:21 - 27-Sep-21
Sell*20,99074.60Ordinary
Delayed publication
16:03:28 - 24-Sep-21
Sell*6,98674.50Ordinary
16:07:10 - 24-Sep-21
Sell*3,00074.50Ordinary
13:00:23 - 24-Sep-21
Buy*71377.998Ordinary
09:40:54 - 24-Sep-21
Buy*40077.999Ordinary
13:08:23 - 21-Sep-21
Buy*6,00077.90Ordinary
09:51:19 - 21-Sep-21
Sell*2,00074.00Ordinary
13:32:33 - 20-Sep-21
Sell*4,50073.00Ordinary
08:43:57 - 20-Sep-21

Share Price History for Lpa

Time period:
to
Date Open High Low Close
24th Sep 2021 (Fri)75.5075.5075.5075.50
23rd Sep 2021 (Thu)75.5075.5075.5075.50
22nd Sep 2021 (Wed)75.5075.5075.5075.50
21st Sep 2021 (Tue)75.5075.5075.5075.50
20th Sep 2021 (Mon)75.5075.5075.5075.50
17th Sep 2021 (Fri)75.5075.5075.5075.50
16th Sep 2021 (Thu)75.5075.5075.5075.50
15th Sep 2021 (Wed)76.5076.5074.0075.50
14th Sep 2021 (Tue)76.5076.5076.5076.50
13th Sep 2021 (Mon)76.5076.5074.0076.50
10th Sep 2021 (Fri)76.5076.5074.0076.50
9th Sep 2021 (Thu)76.5076.5074.0076.50
8th Sep 2021 (Wed)76.5076.5074.0076.50
7th Sep 2021 (Tue)76.5076.5074.0076.50
6th Sep 2021 (Mon)76.5076.5074.0076.50
3rd Sep 2021 (Fri)76.5076.5074.0076.50
2nd Sep 2021 (Thu)76.5076.5074.0076.50
1st Sep 2021 (Wed)76.5076.5074.0076.50
31st Aug 2021 (Tue)76.5076.5074.0076.50
30th Aug 2021 (Mon)76.500.000.0076.50

News about Lpa (LPA)

Director Deals - (LPA)

News - Friday, July 02, 2021

Robert Bodnar-Horvath, Non Executive Director, exercised 12,500 shares in the co......

Director Deals - (LPA)

News - Friday, July 02, 2021

Robert Bodnar-Horvath, Non Executive Director, exercised 17,500 shares in the co......

FTSE 100 Latest
Value7,031.27
Change-32.13


Login to your account

Forgot Password?

Not Registered