Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Lpa (LPA) Share Price

Intraday
Historical

Price	82.50p on 13-08-2026 at 18:25:04
Change	0.00p 0%
Buy	85.00p
Sell	80.00p

Last Trade:	Sell 380.00 at 80.00p
Day's Volume:	760
Last Close:	82.50p
Open:	82.50p
ISIN:	GB0007320806

Day's Range	82.50p - 82.50p
52wk Range:	36.00p - 87.50p
Market Capitalisation:	£10.90m
VWAP:	80.00p
Shares in Issue:	13.21m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Lpa (LPA) Latest Trades
Sell*	380	80.00p	Ordinary	10:15:45 - 13-Aug-26
Sell*	380	80.00p	Ordinary	10:15:18 - 13-Aug-26
Buy*	13	85.00p	SI Trade	15:32:46 - 11-Aug-26
Buy*	4	85.00p	SI Trade	15:32:46 - 11-Aug-26
Sell*	2,000	79.00p	Ordinary	15:32:40 - 11-Aug-26
Sell*	847	80.00p	Ordinary	14:17:50 - 10-Aug-26
Buy*	847	85.00p	Ordinary	11:11:37 - 10-Aug-26
Buy*	43	85.00p	Ordinary	10:45:50 - 10-Aug-26
Buy*	2	85.00p	SI Trade	10:45:49 - 10-Aug-26
Buy*	17	85.00p	SI Trade	10:45:49 - 10-Aug-26

See more Lpa trades

Lpa (LPA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Aug 2026 (Thu)	82.50	82.50	82.50	82.50	760
12th Aug 2026 (Wed)	82.50	82.50	82.50	82.50	0
11th Aug 2026 (Tue)	82.50	82.50	82.50	82.50	2,017
10th Aug 2026 (Mon)	82.50	82.50	82.50	82.50	11,776
7th Aug 2026 (Fri)	82.50	82.50	82.50	82.50	11,561
6th Aug 2026 (Thu)	82.50	82.50	82.50	82.50	10,432
5th Aug 2026 (Wed)	82.50	82.50	82.50	82.50	3,603
4th Aug 2026 (Tue)	82.50	82.50	82.50	82.50	906
3rd Aug 2026 (Mon)	82.50	82.50	82.50	82.50	214
31st Jul 2026 (Fri)	82.50	82.50	81.00	81.00	8,379
30th Jul 2026 (Thu)	82.50	82.50	82.50	82.50	1,932
29th Jul 2026 (Wed)	86.50	87.50	82.50	82.50	48,121
28th Jul 2026 (Tue)	85.00	85.00	85.00	85.00	2,369
27th Jul 2026 (Mon)	82.50	85.00	82.50	85.00	18,175
24th Jul 2026 (Fri)	82.50	82.50	82.50	82.50	15,603
23rd Jul 2026 (Thu)	81.00	85.00	81.00	82.50	103,950
22nd Jul 2026 (Wed)	72.50	72.50	72.50	72.50	18,054
21st Jul 2026 (Tue)	72.50	72.50	71.50	72.50	23,905
20th Jul 2026 (Mon)	72.50	72.50	72.50	72.50	14,021
17th Jul 2026 (Fri)	70.00	72.50	70.00	72.50	14,914
16th Jul 2026 (Thu)	67.50	70.00	67.50	70.00	27,973
15th Jul 2026 (Wed)	67.50	67.50	67.50	67.50	10,986
14th Jul 2026 (Tue)	67.50	67.50	67.50	67.50	4,370

See more Lpa price history

Date	Source	Headline
Lpa (LPA) Regulatory News
13th Aug 2026 7:00 am	RNS	Appointment of Non-Executive Director
29th Jul 2026 7:00 am	RNS	New Contract Award
23rd Jul 2026 7:00 am	RNS	Distribution Agreement with Boeing Distribution
10th Jul 2026 7:00 am	RNS-R	Rail Aftercare Contract Awards
1st Jun 2026 7:00 am	RNS	Interim Results
19th May 2026 7:00 am	RNS	Notice of Results and Investor Presentation
2nd Apr 2026 7:00 am	RNS	Share Options Awarded
26th Mar 2026 3:05 pm	RNS	Result of AGM
26th Mar 2026 7:00 am	RNS	AGM Statement
10th Mar 2026 7:00 am	RNS	Share Options Awarded

See more Lpa regulatory news

FTSE 100 Latest

Value10,772.67

Change-60.48