Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Lpa (LPA) Share Price

Intraday
Historical

Price	70.00p on 16-07-2026 at 18:15:06
Change	2.50p 3.7%
Buy	72.00p
Sell	68.00p

Last Trade:	Buy 1,126.00 at 71.20p
Day's Volume:	27,973
Last Close:	70.00p
Open:	67.50p
ISIN:	GB0007320806

Day's Range	67.50p - 70.00p
52wk Range:	36.00p - 70.00p
Market Capitalisation:	£9.25m
VWAP:	70.06414p
Shares in Issue:	13.21m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Lpa (LPA) Latest Trades
Buy*	1,126	71.20p	Ordinary	10:45:33 - 16-Jul-26
Sell*	4,800	68.80p	Ordinary	09:40:55 - 16-Jul-26
Buy*	15	72.00p	SI Trade	09:14:28 - 16-Jul-26
Unknown*	10,000	71.9549p	Ordinary	09:14:09 - 16-Jul-26
Buy*	25	72.00p	Ordinary	09:03:01 - 16-Jul-26
Buy*	7	72.00p	SI Trade	09:03:01 - 16-Jul-26
Unknown*	12,000	68.88p	Ordinary	09:02:30 - 16-Jul-26
Buy*	12	69.00p	SI Trade	15:34:54 - 15-Jul-26
Buy*	20	69.00p	Ordinary	15:18:12 - 15-Jul-26
Buy*	12	69.00p	SI Trade	15:18:12 - 15-Jul-26

See more Lpa trades

Lpa (LPA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Jul 2026 (Wed)	67.50	67.50	67.50	67.50	10,986
14th Jul 2026 (Tue)	67.50	67.50	67.50	67.50	4,370
13th Jul 2026 (Mon)	67.00	67.50	67.00	67.50	365
10th Jul 2026 (Fri)	67.00	67.00	67.00	67.00	99
9th Jul 2026 (Thu)	66.50	66.50	66.50	66.50	500
8th Jul 2026 (Wed)	66.50	66.50	66.50	66.50	25,000
7th Jul 2026 (Tue)	66.50	66.50	66.50	66.50	2
6th Jul 2026 (Mon)	66.50	66.50	66.50	66.50	111
3rd Jul 2026 (Fri)	66.50	66.50	66.50	66.50	58,750
2nd Jul 2026 (Thu)	63.50	66.50	63.50	66.00	20,060
1st Jul 2026 (Wed)	63.50	63.50	63.50	63.50	44,573
30th Jun 2026 (Tue)	63.50	63.50	63.50	63.50	0
29th Jun 2026 (Mon)	63.50	63.50	63.50	63.50	7
26th Jun 2026 (Fri)	63.50	63.50	63.50	63.50	21
25th Jun 2026 (Thu)	63.50	63.50	63.50	63.50	12,508
24th Jun 2026 (Wed)	63.50	63.50	63.50	63.50	12,617
23rd Jun 2026 (Tue)	63.50	63.50	63.50	63.50	77
22nd Jun 2026 (Mon)	63.50	63.50	63.50	63.50	0
19th Jun 2026 (Fri)	66.00	66.00	63.50	63.50	0
18th Jun 2026 (Thu)	63.50	63.50	63.50	63.50	355
17th Jun 2026 (Wed)	63.50	63.50	63.50	63.50	1,200
16th Jun 2026 (Tue)	63.50	63.50	63.50	63.50	68

See more Lpa price history

Date	Source	Headline
Lpa (LPA) Regulatory News
10th Jul 2026 7:00 am	RNS-R	Rail Aftercare Contract Awards
1st Jun 2026 7:00 am	RNS	Interim Results
19th May 2026 7:00 am	RNS	Notice of Results and Investor Presentation
2nd Apr 2026 7:00 am	RNS	Share Options Awarded
26th Mar 2026 3:05 pm	RNS	Result of AGM
26th Mar 2026 7:00 am	RNS	AGM Statement
10th Mar 2026 7:00 am	RNS	Share Options Awarded
9th Feb 2026 7:00 am	RNS	Director/PDMR Shareholding
4th Feb 2026 7:00 am	RNS-R	Investor Webinar via Investor Meet Company
30th Jan 2026 7:00 am	RNS	Final Results for year ended 30 September 2025

See more Lpa regulatory news

FTSE 100 Latest

Value10,572.24

Change56.32