Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lpa (LPA) Share Price

Price 82.50p on 09-10-2026 at 05:00:10
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Buy 46.00 at 85.00p
Day's Volume: 0
Last Close: 82.50p
Open: 0.00p
ISIN: GB0007320806
Day's Range 0.00p - 0.00p
52wk Range: 36.00p - 88.50p
Market Capitalisation: £10.90m
VWAP: 0.00p
Shares in Issue: 13.21m

Lpa (LPA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 46 85.00p Ordinary
12:09:20 - 08-Oct-26
Buy* 46 85.00p SI Trade
12:09:20 - 08-Oct-26
Sell* 1,000 80.25p Ordinary
12:08:59 - 08-Oct-26
Sell* 1,000 80.25p Ordinary
11:51:01 - 08-Oct-26
Sell* 1,000 80.25p Ordinary
11:32:42 - 08-Oct-26
Buy* 46 85.00p Ordinary
11:31:15 - 08-Oct-26
Buy* 20 85.00p SI Trade
11:31:15 - 08-Oct-26
Sell* 837 81.00p Ordinary
11:30:55 - 08-Oct-26
Buy* 2 84.50p Ordinary
10:56:20 - 08-Oct-26
Sell* 3,000 81.00p Ordinary
15:09:57 - 07-Oct-26
See more Lpa trades

Lpa (LPA) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Oct 2026 (Thu) 82.50 82.50 82.50 82.50 3,997
7th Oct 2026 (Wed) 85.00 85.00 82.50 82.50 6,520
6th Oct 2026 (Tue) 87.50 87.50 85.00 85.00 17,233
5th Oct 2026 (Mon) 87.50 87.50 87.50 87.50 63,367
2nd Oct 2026 (Fri) 88.50 88.50 87.50 87.50 31,324
1st Oct 2026 (Thu) 88.50 88.50 88.50 88.50 5,742
30th Sep 2026 (Wed) 88.50 88.50 88.50 88.50 104
29th Sep 2026 (Tue) 88.50 88.50 88.50 88.50 80,726
28th Sep 2026 (Mon) 88.50 88.50 88.50 88.50 13,210
25th Sep 2026 (Fri) 88.50 88.50 88.50 88.50 1,235
24th Sep 2026 (Thu) 88.50 88.50 88.50 88.50 5,982
23rd Sep 2026 (Wed) 88.50 88.50 88.50 88.50 7,238
22nd Sep 2026 (Tue) 88.50 88.50 88.50 88.50 104
21st Sep 2026 (Mon) 88.50 88.50 88.50 88.50 2,694
18th Sep 2026 (Fri) 88.50 88.50 88.50 88.50 18,030
17th Sep 2026 (Thu) 88.50 88.50 88.50 88.50 1,162
16th Sep 2026 (Wed) 88.50 88.50 88.50 88.50 42,892
15th Sep 2026 (Tue) 84.00 88.50 84.00 88.50 32,085
14th Sep 2026 (Mon) 84.00 84.00 84.00 84.00 22,974
11th Sep 2026 (Fri) 81.50 88.50 81.50 84.00 143,166
10th Sep 2026 (Thu) 77.50 77.50 77.50 77.50 2,959
9th Sep 2026 (Wed) 77.50 77.50 77.50 77.50 3,000
See more Lpa price history

Lpa (LPA) Regulatory News

Date Source Headline
11th Sep 2026 7:00 am RNS Trading Update
13th Aug 2026 7:00 am RNS Appointment of Non-Executive Director
29th Jul 2026 7:00 am RNS New Contract Award
23rd Jul 2026 7:00 am RNS Distribution Agreement with Boeing Distribution
10th Jul 2026 7:00 am RNS-R Rail Aftercare Contract Awards
1st Jun 2026 7:00 am RNS Interim Results
19th May 2026 7:00 am RNS Notice of Results and Investor Presentation
2nd Apr 2026 7:00 am RNS Share Options Awarded
26th Mar 2026 3:05 pm RNS Result of AGM
26th Mar 2026 7:00 am RNS AGM Statement
See more Lpa regulatory news

Lpa (LPA) Share News

LPA Group hails "healthy pipeline" and upgrades annual guidance

11th Sep 2026 12:28

(Alliance News) - LPA Group PLC shares spiked on Friday after the company lifted its full-year outlook on the backdrop of "strong trading". Read More

WINNERS & LOSERS: Mobico raises outlook; Hargreaves Services profit up

29th Jul 2026 11:03

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

TRADING UPDATES: LPA in Boeing Distribution deal; Fonix profit grows

23rd Jul 2026 12:07

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: capAI gains exclusive licence for Ageotype platform

23rd Jul 2026 11:14

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

LONDON MARKET OPEN: Brent surges as US-Iran escalation continues

23rd Jul 2026 09:08

(Alliance News) - Stock prices in London opened lower on Thursday, ahead of the eurozone rate decision and as high tensions in the Middle East pushed the price of oil even higher. Read More

See more Lpa news
FTSE 100 Latest
Value10,441.60
Change0.00

Login to your account

Forgot Password?

Not Registered