Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lpa (LPA) Share Price

Price 88.50p on 25-09-2026 at 05:00:10
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Sell 5,982.00 at 87.03p
Day's Volume: 0
Last Close: 88.50p
Open: 0.00p
ISIN: GB0007320806
Day's Range 0.00p - 0.00p
52wk Range: 36.00p - 88.50p
Market Capitalisation: £11.69m
VWAP: 0.00p
Shares in Issue: 13.21m

Lpa (LPA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,982 87.03p Ordinary
12:37:32 - 24-Sep-26
Sell* 2,500 87.03p Ordinary
14:52:31 - 23-Sep-26
Buy* 5 90.00p SI Trade
13:10:39 - 23-Sep-26
Sell* 12 87.00p SI Trade
13:10:39 - 23-Sep-26
Buy* 8 90.00p SI Trade
13:10:39 - 23-Sep-26
Sell* 1 87.00p SI Trade
13:10:39 - 23-Sep-26
Buy* 39 90.00p Ordinary
13:10:39 - 23-Sep-26
Buy* 13 90.00p SI Trade
13:10:39 - 23-Sep-26
Sell* 500 87.37p Ordinary
13:10:25 - 23-Sep-26
Sell* 592 87.37p Ordinary
10:32:02 - 23-Sep-26
See more Lpa trades

Lpa (LPA) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Sep 2026 (Thu) 88.50 88.50 88.50 88.50 5,982
23rd Sep 2026 (Wed) 88.50 88.50 88.50 88.50 7,238
22nd Sep 2026 (Tue) 88.50 88.50 88.50 88.50 104
21st Sep 2026 (Mon) 88.50 88.50 88.50 88.50 2,694
18th Sep 2026 (Fri) 88.50 88.50 88.50 88.50 18,030
17th Sep 2026 (Thu) 88.50 88.50 88.50 88.50 1,162
16th Sep 2026 (Wed) 88.50 88.50 88.50 88.50 42,892
15th Sep 2026 (Tue) 84.00 88.50 84.00 88.50 32,085
14th Sep 2026 (Mon) 84.00 84.00 84.00 84.00 22,974
11th Sep 2026 (Fri) 81.50 88.50 81.50 84.00 143,166
10th Sep 2026 (Thu) 77.50 77.50 77.50 77.50 2,959
9th Sep 2026 (Wed) 77.50 77.50 77.50 77.50 3,000
8th Sep 2026 (Tue) 77.50 77.50 77.50 77.50 4,725
7th Sep 2026 (Mon) 77.50 77.50 77.50 77.50 365
4th Sep 2026 (Fri) 77.50 77.50 77.50 77.50 1,464
3rd Sep 2026 (Thu) 77.50 77.50 77.50 77.50 3,459
2nd Sep 2026 (Wed) 77.50 77.50 77.50 77.50 0
1st Sep 2026 (Tue) 77.50 77.50 77.50 77.50 746
31st Aug 2026 (Mon) 77.50 77.50 77.50 77.50 0
28th Aug 2026 (Fri) 77.50 77.50 77.50 77.50 2,000
27th Aug 2026 (Thu) 77.50 77.50 77.50 77.50 1,257
26th Aug 2026 (Wed) 77.50 77.50 77.50 77.50 0
25th Aug 2026 (Tue) 77.50 77.50 77.50 77.50 9,289
See more Lpa price history

Lpa (LPA) Regulatory News

Date Source Headline
11th Sep 2026 7:00 am RNS Trading Update
13th Aug 2026 7:00 am RNS Appointment of Non-Executive Director
29th Jul 2026 7:00 am RNS New Contract Award
23rd Jul 2026 7:00 am RNS Distribution Agreement with Boeing Distribution
10th Jul 2026 7:00 am RNS-R Rail Aftercare Contract Awards
1st Jun 2026 7:00 am RNS Interim Results
19th May 2026 7:00 am RNS Notice of Results and Investor Presentation
2nd Apr 2026 7:00 am RNS Share Options Awarded
26th Mar 2026 3:05 pm RNS Result of AGM
26th Mar 2026 7:00 am RNS AGM Statement
See more Lpa regulatory news

Lpa (LPA) Share News

LPA Group hails "healthy pipeline" and upgrades annual guidance

11th Sep 2026 12:28

(Alliance News) - LPA Group PLC shares spiked on Friday after the company lifted its full-year outlook on the backdrop of "strong trading". Read More

WINNERS & LOSERS: Mobico raises outlook; Hargreaves Services profit up

29th Jul 2026 11:03

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

TRADING UPDATES: LPA in Boeing Distribution deal; Fonix profit grows

23rd Jul 2026 12:07

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: capAI gains exclusive licence for Ageotype platform

23rd Jul 2026 11:14

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

LONDON MARKET OPEN: Brent surges as US-Iran escalation continues

23rd Jul 2026 09:08

(Alliance News) - Stock prices in London opened lower on Thursday, ahead of the eurozone rate decision and as high tensions in the Middle East pushed the price of oil even higher. Read More

See more Lpa news
FTSE 100 Latest
Value10,679.99
Change0.00

Login to your account

Forgot Password?

Not Registered