Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Lpa (LPA) Share Price

Intraday
Historical

Price	36.50p on 09-01-2026 at 13:50:09
Change	0.00p 0%
Buy	38.00p
Sell	35.00p

Last Trade:	Buy 1,300.00 at 38.00p
Day's Volume:	6,055
Last Close:	36.50p
Open:	36.50p
ISIN:	GB0007320806

Day's Range	36.50p - 36.50p
52wk Range:	36.00p - 61.50p
Market Capitalisation:	£4.82m
VWAP:	38.43591p
Shares in Issue:	13.21m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Lpa (LPA) Latest Trades
Buy*	1,300	38.00p	Ordinary	12:08:20 - 09-Jan-26
Buy*	685	38.00p	Ordinary	11:51:53 - 09-Jan-26
Buy*	232	38.00p	SI Trade	11:51:52 - 09-Jan-26
Buy*	3	38.00p	SI Trade	11:51:52 - 09-Jan-26
Buy*	13	38.00p	SI Trade	11:51:52 - 09-Jan-26
Buy*	263	38.00p	SI Trade	11:51:52 - 09-Jan-26
Buy*	7	38.00p	SI Trade	11:51:52 - 09-Jan-26
Buy*	2	38.00p	SI Trade	11:51:52 - 09-Jan-26
Buy*	3,550	38.7435p	Ordinary	09:20:54 - 09-Jan-26
Buy*	2	38.00p	SI Trade	09:13:55 - 08-Jan-26

See more Lpa trades

Lpa (LPA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Jan 2026 (Fri)	36.50	36.50	36.50	36.50	6,055
8th Jan 2026 (Thu)	36.50	36.50	36.50	36.50	160
7th Jan 2026 (Wed)	36.50	36.50	36.50	36.50	50,078
6th Jan 2026 (Tue)	36.50	36.50	36.50	36.50	3,000
5th Jan 2026 (Mon)	36.50	36.50	36.50	36.50	0
2nd Jan 2026 (Fri)	36.50	36.50	36.50	36.50	0
1st Jan 2026 (Thu)	36.50	36.50	36.50	36.50	0
31st Dec 2025 (Wed)	36.50	36.50	36.50	36.50	0
30th Dec 2025 (Tue)	36.50	36.50	36.50	36.50	5,005
29th Dec 2025 (Mon)	36.50	36.50	36.50	36.50	17
26th Dec 2025 (Fri)	36.50	36.50	36.50	36.50	0
25th Dec 2025 (Thu)	36.50	36.50	36.50	36.50	0
24th Dec 2025 (Wed)	36.50	36.50	36.50	36.50	645
23rd Dec 2025 (Tue)	36.50	36.50	36.50	36.50	5,500
22nd Dec 2025 (Mon)	36.50	36.50	36.50	36.50	0
19th Dec 2025 (Fri)	39.50	39.50	36.00	36.50	36,054
18th Dec 2025 (Thu)	39.50	39.50	39.50	39.50	0
17th Dec 2025 (Wed)	39.50	39.50	39.50	39.50	0
16th Dec 2025 (Tue)	38.00	39.50	38.00	39.50	4,000
15th Dec 2025 (Mon)	38.00	38.00	38.00	38.00	2,746
12th Dec 2025 (Fri)	38.00	38.00	38.00	38.00	0
11th Dec 2025 (Thu)	38.00	38.00	38.00	38.00	1,500
10th Dec 2025 (Wed)	38.00	38.00	38.00	38.00	10,000
9th Dec 2025 (Tue)	38.00	38.00	38.00	38.00	0

See more Lpa price history

Date	Source	Headline
Lpa (LPA) Regulatory News
26th Sep 2025 7:00 am	RNS	Trading Update & Property Disposal
10th Jul 2025 7:00 am	RNS-R	LPA wins SME Exporter in Rail Award
2nd Jul 2025 7:00 am	RNS-R	New Contract Awards
19th Jun 2025 7:00 am	RNS	Interim Results
12th Jun 2025 7:00 am	RNS	Notice of Interim Results
3rd Jun 2025 7:00 am	RNS	Trading Update
8th Apr 2025 7:00 am	RNS	Director/PDMR Shareholding
7th Apr 2025 7:00 am	RNS-R	Participation at AERO Friedrichshafen
20th Mar 2025 10:52 am	RNS	Result of AGM
19th Mar 2025 7:00 am	RNS	AGM Statement

See more Lpa regulatory news

FTSE 100 Latest

Value10,104.62

Change59.93