Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Lpa (LPA) Share Price

Intraday
Historical

Price	61.00p on 07-05-2026 at 15:35:24
Change	3.50p 6.09%
Buy	62.00p
Sell	60.00p

Last Trade:	Sell 32.00 at 60.00p
Day's Volume:	674
Last Close:	61.00p
Open:	57.50p
ISIN:	GB0007320806

Day's Range	57.50p - 61.00p
52wk Range:	36.00p - 67.50p
Market Capitalisation:	£8.06m
VWAP:	59.14688p
Shares in Issue:	13.21m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Lpa (LPA) Latest Trades
Sell*	32	60.00p	Ordinary	16:20:06 - 07-May-26
Sell*	7	60.00p	SI Trade	16:20:06 - 07-May-26
Sell*	20	60.00p	SI Trade	16:20:06 - 07-May-26
Buy*	500	60.00p	Ordinary	16:19:55 - 07-May-26
Sell*	2	55.00p	SI Trade	14:02:45 - 07-May-26
Sell*	1	55.00p	SI Trade	14:02:45 - 07-May-26
Sell*	112	55.00p	Ordinary	08:02:52 - 07-May-26
Buy*	500	57.00p	Ordinary	13:15:46 - 06-May-26
Buy*	2	57.00p	SI Trade	11:48:27 - 06-May-26
Buy*	2,000	57.00p	Ordinary	11:48:22 - 06-May-26

See more Lpa trades

Lpa (LPA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th May 2026 (Wed)	56.00	57.50	56.00	57.50	2,502
5th May 2026 (Tue)	56.00	56.00	56.00	56.00	56
4th May 2026 (Mon)	56.00	56.00	56.00	56.00	0
1st May 2026 (Fri)	56.00	56.00	56.00	56.00	29
30th Apr 2026 (Thu)	56.00	56.00	56.00	56.00	2,200
29th Apr 2026 (Wed)	53.50	56.00	53.50	56.00	2,313
28th Apr 2026 (Tue)	53.50	53.50	53.50	53.50	132
27th Apr 2026 (Mon)	53.50	53.50	53.50	53.50	5,871
24th Apr 2026 (Fri)	53.50	53.50	53.50	53.50	1,985
23rd Apr 2026 (Thu)	53.50	53.50	53.50	53.50	2,000
22nd Apr 2026 (Wed)	53.50	53.50	53.50	53.50	17
21st Apr 2026 (Tue)	53.50	53.50	53.50	53.50	1,000
20th Apr 2026 (Mon)	53.50	53.50	53.50	53.50	10
17th Apr 2026 (Fri)	52.00	53.50	52.00	53.50	8,141
16th Apr 2026 (Thu)	52.00	52.00	52.00	52.00	5,207
15th Apr 2026 (Wed)	52.00	52.00	52.00	52.00	1
14th Apr 2026 (Tue)	52.00	52.00	52.00	52.00	25,239
13th Apr 2026 (Mon)	52.00	52.00	52.00	52.00	159
10th Apr 2026 (Fri)	52.00	52.00	52.00	52.00	213
9th Apr 2026 (Thu)	52.00	52.00	52.00	52.00	10,000
8th Apr 2026 (Wed)	52.00	52.00	52.00	52.00	0
7th Apr 2026 (Tue)	52.00	52.00	52.00	52.00	8,066

See more Lpa price history

Date	Source	Headline
Lpa (LPA) Regulatory News
2nd Apr 2026 7:00 am	RNS	Share Options Awarded
26th Mar 2026 3:05 pm	RNS	Result of AGM
26th Mar 2026 7:00 am	RNS	AGM Statement
10th Mar 2026 7:00 am	RNS	Share Options Awarded
9th Feb 2026 7:00 am	RNS	Director/PDMR Shareholding
4th Feb 2026 7:00 am	RNS-R	Investor Webinar via Investor Meet Company
30th Jan 2026 7:00 am	RNS	Final Results for year ended 30 September 2025
19th Jan 2026 7:00 am	RNS	Successful Refinancing of Banking Facilities
26th Sep 2025 7:00 am	RNS	Trading Update & Property Disposal
10th Jul 2025 7:00 am	RNS-R	LPA wins SME Exporter in Rail Award

See more Lpa regulatory news

FTSE 100 Latest

Value10,276.95

Change-161.71