Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Lpa (LPA) Share Price

Intraday
Historical

Price	82.50p on 06-11-2026 at 06:00:11
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Buy 49.00 at 85.00p
Day's Volume:	0
Last Close:	82.50p
Open:	0.00p
ISIN:	GB0007320806

Day's Range	0.00p - 0.00p
52wk Range:	36.00p - 88.50p
Market Capitalisation:	£10.90m
VWAP:	0.00p
Shares in Issue:	13.21m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Lpa (LPA) Latest Trades
Buy*	49	85.00p	Ordinary	13:41:33 - 05-Nov-26
Unknown*	11,900	80.10p	Ordinary	13:36:15 - 05-Nov-26
Sell*	15	80.00p	Ordinary	10:20:37 - 05-Nov-26
Sell*	800	81.15p	Ordinary	09:47:58 - 05-Nov-26
Sell*	1,000	81.10p	Ordinary	08:54:18 - 05-Nov-26
Buy*	2,700	84.00p	Ordinary	08:39:25 - 05-Nov-26
Buy*	3,000	83.25p	Ordinary	08:27:00 - 05-Nov-26
Sell*	28	80.00p	Ordinary	08:01:02 - 05-Nov-26
Buy*	2,300	83.40p	Ordinary	13:45:38 - 04-Nov-26
Buy*	2,000	83.00p	Ordinary	09:37:14 - 04-Nov-26

See more Lpa trades

Lpa (LPA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Nov 2026 (Fri)	82.50	82.50	82.50	82.50	0
5th Nov 2026 (Thu)	82.50	82.50	82.50	82.50	19,492
4th Nov 2026 (Wed)	82.00	82.50	82.00	82.50	4,300
3rd Nov 2026 (Tue)	82.00	82.00	82.00	82.00	0
2nd Nov 2026 (Mon)	82.00	82.00	82.00	82.00	2,500
30th Oct 2026 (Fri)	82.00	82.00	82.00	82.00	1,500
29th Oct 2026 (Thu)	82.00	82.00	82.00	82.00	2,840
28th Oct 2026 (Wed)	82.00	82.00	82.00	82.00	30,936
27th Oct 2026 (Tue)	82.00	82.00	82.00	82.00	32,658
26th Oct 2026 (Mon)	82.00	82.00	82.00	82.00	1,249
23rd Oct 2026 (Fri)	82.50	82.50	82.00	82.00	5,004
22nd Oct 2026 (Thu)	82.50	82.50	82.50	82.50	5,373
21st Oct 2026 (Wed)	82.50	82.50	82.50	82.50	11,433
20th Oct 2026 (Tue)	82.50	82.50	82.50	82.50	182
19th Oct 2026 (Mon)	83.00	83.00	82.50	82.50	2,392
16th Oct 2026 (Fri)	83.00	83.00	83.00	83.00	7
15th Oct 2026 (Thu)	83.00	83.00	83.00	83.00	737
14th Oct 2026 (Wed)	82.50	83.00	82.50	83.00	1,320
13th Oct 2026 (Tue)	82.00	82.50	82.00	82.50	10,030
12th Oct 2026 (Mon)	82.00	82.00	82.00	82.00	3
9th Oct 2026 (Fri)	82.50	82.00	82.00	82.00	16,630
8th Oct 2026 (Thu)	82.50	82.50	82.50	82.50	3,997
7th Oct 2026 (Wed)	85.00	85.00	82.50	82.50	6,520
6th Oct 2026 (Tue)	87.50	87.50	85.00	85.00	17,233

See more Lpa price history

Date	Source	Headline
Lpa (LPA) Regulatory News
27th Oct 2026 7:00 am	RNS	Year End Trading Update
11th Sep 2026 7:00 am	RNS	Trading Update
13th Aug 2026 7:00 am	RNS	Appointment of Non-Executive Director
29th Jul 2026 7:00 am	RNS	New Contract Award
23rd Jul 2026 7:00 am	RNS	Distribution Agreement with Boeing Distribution
10th Jul 2026 7:00 am	RNS-R	Rail Aftercare Contract Awards
1st Jun 2026 7:00 am	RNS	Interim Results
19th May 2026 7:00 am	RNS	Notice of Results and Investor Presentation
2nd Apr 2026 7:00 am	RNS	Share Options Awarded
26th Mar 2026 3:05 pm	RNS	Result of AGM

See more Lpa regulatory news

FTSE 100 Latest

Value10,782.66

Change0.00