Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lpa (LPA) Share Price

Price 68.50p on 04-06-2026 at 16:30:01
Change 0.00p 0%
Buy 72.00p
Sell 65.00p
Last Trade: Buy 2,836.00 at 70.50p
Day's Volume: 3,852
Last Close: 68.50p
Open: 68.50p
ISIN: GB0007320806
Day's Range 68.50p - 68.50p
52wk Range: 36.00p - 68.50p
Market Capitalisation: £9.05m
VWAP: 69.52405p
Shares in Issue: 13.21m

Lpa (LPA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,836 70.50p Ordinary
15:51:56 - 04-Jun-26
Buy* 37 70.50p Ordinary
08:30:23 - 04-Jun-26
Sell* 979 66.66p Ordinary
08:05:46 - 04-Jun-26
Buy* 312 72.00p Ordinary
11:50:40 - 03-Jun-26
Sell* 7 65.42p Ordinary
09:42:28 - 03-Jun-26
Buy* 3,000 70.50p Ordinary
12:30:35 - 02-Jun-26
Buy* 5 72.00p SI Trade
11:12:38 - 02-Jun-26
Sell* 4 65.00p SI Trade
11:12:38 - 02-Jun-26
Buy* 4 72.00p SI Trade
10:59:57 - 02-Jun-26
Buy* 49 72.00p Ordinary
10:05:31 - 02-Jun-26
See more Lpa trades

Lpa (LPA) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jun 2026 (Wed) 68.50 68.50 68.50 68.50 319
2nd Jun 2026 (Tue) 68.50 68.50 68.50 68.50 3,107
1st Jun 2026 (Mon) 68.50 68.50 68.50 68.50 24,238
29th May 2026 (Fri) 62.50 68.50 62.50 68.50 20,978
28th May 2026 (Thu) 59.50 62.50 59.50 62.50 5,431
27th May 2026 (Wed) 58.50 59.50 58.50 59.50 3,571
26th May 2026 (Tue) 58.50 58.50 58.50 58.50 1,503
25th May 2026 (Mon) 58.50 58.50 58.50 58.50 0
22nd May 2026 (Fri) 58.50 58.50 58.50 58.50 841
21st May 2026 (Thu) 58.50 58.50 58.50 58.50 499
20th May 2026 (Wed) 58.50 58.50 58.50 58.50 886
19th May 2026 (Tue) 58.50 58.50 58.50 58.50 5,086
18th May 2026 (Mon) 58.50 58.50 58.50 58.50 5,389
15th May 2026 (Fri) 58.50 58.50 58.50 58.50 1,800
14th May 2026 (Thu) 58.50 58.50 58.50 58.50 0
13th May 2026 (Wed) 58.50 58.50 58.50 58.50 1
12th May 2026 (Tue) 58.50 58.50 58.50 58.50 2,669
11th May 2026 (Mon) 61.00 61.00 58.50 58.50 6,561
8th May 2026 (Fri) 61.00 61.00 61.00 61.00 70,950
7th May 2026 (Thu) 57.50 61.00 57.50 61.00 674
6th May 2026 (Wed) 56.00 57.50 56.00 57.50 2,502
5th May 2026 (Tue) 56.00 56.00 56.00 56.00 56
4th May 2026 (Mon) 56.00 56.00 56.00 56.00 0
See more Lpa price history

Lpa (LPA) Regulatory News

Date Source Headline
1st Jun 2026 7:00 am RNS Interim Results
19th May 2026 7:00 am RNS Notice of Results and Investor Presentation
2nd Apr 2026 7:00 am RNS Share Options Awarded
26th Mar 2026 3:05 pm RNS Result of AGM
26th Mar 2026 7:00 am RNS AGM Statement
10th Mar 2026 7:00 am RNS Share Options Awarded
9th Feb 2026 7:00 am RNS Director/PDMR Shareholding
4th Feb 2026 7:00 am RNS-R Investor Webinar via Investor Meet Company
30th Jan 2026 7:00 am RNS Final Results for year ended 30 September 2025
19th Jan 2026 7:00 am RNS Successful Refinancing of Banking Facilities
See more Lpa regulatory news

Lpa (LPA) Share News

EARNINGS: Cerillion sales and profit slump; LPS swings back to profit

1st Jun 2026 13:10

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

26th May 2026 11:51

Read More

TRADING UPDATES: LPA to meet consensus; Aptamer raises GBP4.28 million

26th Mar 2026 20:57

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Peel Hunt upbeat; Transense cuts profit outlook

30th Jan 2026 16:12

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

LPA inks new banking facilities; makes strong start to financial year

19th Jan 2026 15:25

(Alliance News) - Shares in LPA Group PLC on Monday soared after it announced the successful refinancing of its banking facilities. Read More

See more Lpa news
FTSE 100 Latest
Value10,360.32
Change28.02

Login to your account

Forgot Password?

Not Registered