Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lpa (LPA) Share Price

Price 50.00p on 20-06-2025 at 18:50:07
Change 2.50p 5.26%
Buy 52.00p
Sell 48.00p
Buy / Sell LPA Shares
Last Trade: Buy 5,000.00 at 51.45p
Day's Volume: 7,000
Last Close: 50.00p
Open: 47.50p
ISIN: GB0007320806
Day's Range 47.50p - 50.00p
52wk Range: 46.00p - 75.00p
Market Capitalisation: £7m
VWAP: 51.03571p
Shares in Issue: 13m

Lpa (LPA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,000 51.45p Ordinary
09:55:43 - 20-Jun-25
Buy* 2,000 50.00p Ordinary
09:31:22 - 20-Jun-25
Unknown* -1,200 49.00p Ordinary
Correction
14:32:10 - 17-Jun-25
Sell* 1,200 49.00p Ordinary
14:32:10 - 17-Jun-25
Unknown* 1,200 49.00p Ordinary
14:32:00 - 17-Jun-25
Buy* 1 55.00p Ordinary
15:10:48 - 16-Jun-25
Buy* 1,426 54.00p Ordinary
08:45:35 - 16-Jun-25
Unknown* -1,500 54.00p Ordinary
Correction
08:45:34 - 16-Jun-25
Buy* 1,500 54.00p Ordinary
08:45:34 - 16-Jun-25
Sell* 2,500 48.00p Ordinary
09:01:40 - 13-Jun-25
See more Lpa trades

Lpa (LPA) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jun 2025 (Fri) 47.50 50.00 47.50 50.00 7,000
19th Jun 2025 (Thu) 47.50 47.50 47.50 47.50 0
18th Jun 2025 (Wed) 51.50 51.50 51.50 51.50 0
17th Jun 2025 (Tue) 51.50 51.50 51.50 51.50 1,200
16th Jun 2025 (Mon) 51.00 51.50 51.00 51.50 1,427
13th Jun 2025 (Fri) 51.00 51.00 51.00 51.00 2,500
12th Jun 2025 (Thu) 51.00 51.00 51.00 51.00 2,500
11th Jun 2025 (Wed) 51.00 51.00 51.00 51.00 0
10th Jun 2025 (Tue) 48.00 51.00 48.00 51.00 1,000
9th Jun 2025 (Mon) 47.00 48.00 47.00 48.00 6,975
6th Jun 2025 (Fri) 47.00 47.00 47.00 47.00 10,003
5th Jun 2025 (Thu) 47.00 47.00 47.00 47.00 1,464
4th Jun 2025 (Wed) 47.00 47.00 47.00 47.00 6,225
3rd Jun 2025 (Tue) 46.00 47.00 46.00 47.00 34,389
2nd Jun 2025 (Mon) 52.50 52.50 52.50 52.50 2,750
30th May 2025 (Fri) 52.50 52.50 52.50 52.50 0
29th May 2025 (Thu) 52.50 52.50 52.50 52.50 0
28th May 2025 (Wed) 52.50 52.50 52.50 52.50 0
27th May 2025 (Tue) 52.50 52.50 52.50 52.50 0
26th May 2025 (Mon) 52.50 52.50 52.50 52.50 0
23rd May 2025 (Fri) 52.50 52.50 52.50 52.50 13,250
22nd May 2025 (Thu) 52.50 52.50 52.50 52.50 0
21st May 2025 (Wed) 52.50 52.50 52.50 52.50 19,569
See more Lpa price history

Lpa (LPA) Regulatory News

Date Source Headline
19th Jun 2025 7:00 am RNS Interim Results
12th Jun 2025 7:00 am RNS Notice of Interim Results
3rd Jun 2025 7:00 am RNS Trading Update
8th Apr 2025 7:00 am RNS Director/PDMR Shareholding
7th Apr 2025 7:00 am RNS-R Participation at AERO Friedrichshafen
20th Mar 2025 10:52 am RNS Result of AGM
19th Mar 2025 7:00 am RNS AGM Statement
17th Mar 2025 7:00 am RNS Confirmation of Acquisition
6th Mar 2025 2:38 pm RNS Performance Share Plan
6th Mar 2025 7:00 am RNS Director Shareholding
See more Lpa regulatory news

Lpa (LPA) Share News

EARNINGS: LPA loss widens; First Property Group swings to profit

19th Jun 2025 13:28

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

LPA Group sees opportunity ahead despite delayed production schedule

3rd Jun 2025 14:29

(Alliance News) - LPA Group PLC on Tuesday updated full-year guidance after noting delays to its delivery schedule. Read More

IN BRIEF: LPA completes acquisition of Eaton Electrical provider

17th Mar 2025 18:28

LPA Group PLC - Saffron Walden, Essex-based engineering firm focused on electronic and electro-mechanical components and systems - Completes its acquisition of the UK trade and assets of a power supply provider from Eaton Electrical Products Ltd. LPA agreed to buy the Powertron division in late January, in a deal which sees it taking on Powertron's ease dilapidation obligations due in 2026. These are estimated to stand at around GBP200,000. Terms also involve LPA assuming liability for any customer product warranty claims, capped at a total of GBP150,000. LPA expects the acquisition to be broadly neutral to its profit in financial 2025, before contributing to group profit over time assuming that sales volumes increase as anticipated. Read More

IN BRIEF: LPA shares rise as it secures GBP1.7 million supply contract

5th Mar 2025 16:41

LPA Group PLC - Essex-based engineering firm focused on electronic and electro-mechanical components and systems - Secures GBP1.7 million contract from an unnamed "major UK-based train builder". Says the contract is for the supply of rail inter-car jumpers for the replacement programme on the Electrostar fleet. Adds that project deliveries will begin immediately, continuing until June next year. Read More

IN BRIEF: LPA wins new GBP1.3 million contract with UK train builder

11th Feb 2025 11:39

LPA Group PLC - Essex-based engineering firm focused on electronic and electro-mechanical components and systems - Wins a new contract worth GBP1.3 million for the supply of rail inter-car jumpers and connectors, for a new build project with an unnamed "major" UK-based train builder. Product deliveries are expected to start in the summer of 2025 and are scheduled into 2026. Read More

See more Lpa news
FTSE 100 Latest
Value8,774.65
Change-17.15

Login to your account

Forgot Password?

Not Registered