Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Lpa (LPA) Share Price

Intraday
Historical

Price	38.00p on 09-12-2025 at 17:30:01
Change	0.00p 0%
Buy	40.00p
Sell	36.00p

Last Trade:	Unknown 6,516.00 at 38.00p
Day's Volume:	0
Last Close:	38.00p
Open:	38.00p
ISIN:	GB0007320806

Day's Range	38.00p - 38.00p
52wk Range:	38.00p - 75.00p
Market Capitalisation:	£5.02m
VWAP:	0.00p
Shares in Issue:	13.21m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Lpa (LPA) Latest Trades
Unknown*	6,516	38.00p	Ordinary	09:24:58 - 08-Dec-25
Buy*	10,000	39.90p	Ordinary	09:22:22 - 08-Dec-25
Sell*	660	38.50p	Ordinary	11:52:53 - 02-Dec-25
Buy*	5,000	42.49p	Ordinary	10:58:33 - 26-Nov-25
Sell*	9,616	38.30p	Ordinary	12:14:17 - 25-Nov-25
Sell*	9,785	38.00p	Ordinary	12:14:06 - 25-Nov-25
Buy*	1,950	42.00p	Ordinary	09:40:26 - 25-Nov-25
Sell*	84	38.00p	Ordinary	13:10:18 - 24-Nov-25
Sell*	200	40.30p	Ordinary	08:50:37 - 21-Nov-25
Sell*	1,000	40.30p	Ordinary	08:48:44 - 21-Nov-25

See more Lpa trades

Lpa (LPA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Dec 2025 (Tue)	38.00	38.00	38.00	38.00	0
8th Dec 2025 (Mon)	40.50	40.50	38.00	38.00	19,666
5th Dec 2025 (Fri)	40.50	40.50	40.50	40.50	0
4th Dec 2025 (Thu)	40.50	40.50	40.50	40.50	0
3rd Dec 2025 (Wed)	40.50	40.50	40.50	40.50	0
2nd Dec 2025 (Tue)	40.50	40.50	40.50	40.50	660
1st Dec 2025 (Mon)	40.50	40.50	40.50	40.50	0
28th Nov 2025 (Fri)	40.50	40.50	40.50	40.50	0
27th Nov 2025 (Thu)	40.50	40.50	40.50	40.50	0
26th Nov 2025 (Wed)	40.50	40.50	40.50	40.50	5,000
25th Nov 2025 (Tue)	40.50	40.50	40.50	40.50	21,351
24th Nov 2025 (Mon)	40.50	40.50	40.50	40.50	84
21st Nov 2025 (Fri)	42.50	42.50	40.50	40.50	2,200
20th Nov 2025 (Thu)	42.50	42.50	42.50	42.50	0
19th Nov 2025 (Wed)	42.50	42.50	42.50	42.50	0
18th Nov 2025 (Tue)	42.50	42.50	42.50	42.50	0
17th Nov 2025 (Mon)	42.50	42.50	42.50	42.50	0
14th Nov 2025 (Fri)	42.50	42.50	42.50	42.50	0
13th Nov 2025 (Thu)	42.50	42.50	42.50	42.50	3,600
12th Nov 2025 (Wed)	42.50	42.50	42.50	42.50	0
11th Nov 2025 (Tue)	42.50	42.50	42.50	42.50	0
10th Nov 2025 (Mon)	42.50	42.50	42.50	42.50	0

See more Lpa price history

Date	Source	Headline
Lpa (LPA) Regulatory News
26th Sep 2025 7:00 am	RNS	Trading Update & Property Disposal
10th Jul 2025 7:00 am	RNS-R	LPA wins SME Exporter in Rail Award
2nd Jul 2025 7:00 am	RNS-R	New Contract Awards
19th Jun 2025 7:00 am	RNS	Interim Results
12th Jun 2025 7:00 am	RNS	Notice of Interim Results
3rd Jun 2025 7:00 am	RNS	Trading Update
8th Apr 2025 7:00 am	RNS	Director/PDMR Shareholding
7th Apr 2025 7:00 am	RNS-R	Participation at AERO Friedrichshafen
20th Mar 2025 10:52 am	RNS	Result of AGM
19th Mar 2025 7:00 am	RNS	AGM Statement

See more Lpa regulatory news

FTSE 100 Latest

Value9,642.01

Change-3.08