Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lpa (LPA) Share Price

Price 52.50p on 21-04-2025 at 04:45:11
Change 0.00p 0%
Buy 55.00p
Sell 50.00p
Buy / Sell LPA Shares
Last Trade: Sell 1,071.00 at 50.00p
Day's Volume: 0
Last Close: 52.50p
Open: 0.00p
ISIN: GB0007320806
Day's Range 0.00p - 0.00p
52wk Range: 50.50p - 75.00p
Market Capitalisation: £7m
VWAP: 0.00p
Shares in Issue: 13m

Lpa (LPA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,071 50.00p Ordinary
08:23:54 - 17-Apr-25
Sell* 179 50.00p Ordinary
09:05:41 - 16-Apr-25
Unknown* 29,810 52.50p Negotiated Trade
08:43:10 - 16-Apr-25
Unknown* 29,989 52.50p Negotiated Trade
08:42:00 - 16-Apr-25
Unknown* -29,989 55.25p Correction
Negotiated Trade
08:42:00 - 16-Apr-25
Buy* 29,989 55.25p Suspected BUY Trade
08:42:00 - 16-Apr-25
Sell* 201 50.00p Ordinary
09:49:22 - 15-Apr-25
Unknown* 34,382 52.50p Negotiated Trade
09:00:54 - 15-Apr-25
Unknown* -1,481,704 52.50p Correction
Negotiated Trade
09:00:54 - 15-Apr-25
Unknown* 1,481,704 52.50p Negotiated Trade
09:00:54 - 15-Apr-25
See more Lpa trades

Lpa (LPA) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 52.50 52.50 52.50 52.50 0
17th Apr 2025 (Thu) 52.50 52.50 52.50 52.50 1,071
16th Apr 2025 (Wed) 52.50 52.50 52.50 52.50 59,978
15th Apr 2025 (Tue) 52.50 52.50 52.50 52.50 68,764
14th Apr 2025 (Mon) 52.50 52.50 52.50 52.50 0
11th Apr 2025 (Fri) 52.50 52.50 52.50 52.50 13,946
10th Apr 2025 (Thu) 52.50 52.50 52.50 52.50 0
9th Apr 2025 (Wed) 52.50 52.50 52.50 52.50 3,600
8th Apr 2025 (Tue) 52.50 52.50 52.50 52.50 12,993
7th Apr 2025 (Mon) 56.00 56.00 52.50 52.50 14,150
4th Apr 2025 (Fri) 56.50 56.50 56.50 56.50 19,303
3rd Apr 2025 (Thu) 57.50 57.50 56.50 56.50 21,290
2nd Apr 2025 (Wed) 57.50 57.50 57.50 57.50 0
1st Apr 2025 (Tue) 57.50 57.50 57.50 57.50 0
31st Mar 2025 (Mon) 57.50 58.00 57.50 57.50 7,400
28th Mar 2025 (Fri) 57.50 57.50 57.50 57.50 40,000
27th Mar 2025 (Thu) 58.00 58.00 57.50 58.00 36,762
26th Mar 2025 (Wed) 55.50 58.00 57.50 57.50 16,140
25th Mar 2025 (Tue) 58.00 58.00 55.00 55.50 36,325
24th Mar 2025 (Mon) 55.00 56.00 55.00 56.00 5,000
21st Mar 2025 (Fri) 57.50 57.50 54.00 55.50 56,514
See more Lpa price history

Lpa (LPA) Regulatory News

Date Source Headline
8th Apr 2025 7:00 am RNS Director/PDMR Shareholding
7th Apr 2025 7:00 am RNS-R Participation at AERO Friedrichshafen
20th Mar 2025 10:52 am RNS Result of AGM
19th Mar 2025 7:00 am RNS AGM Statement
17th Mar 2025 7:00 am RNS Confirmation of Acquisition
6th Mar 2025 2:38 pm RNS Performance Share Plan
6th Mar 2025 7:00 am RNS Director Shareholding
5th Mar 2025 7:00 am RNS-R New Contract Award
19th Feb 2025 7:00 am RNS-R Investor Webinar via Investor Meets Company
19th Feb 2025 7:00 am RNS Director Shareholding
See more Lpa regulatory news

Lpa (LPA) Share News

IN BRIEF: LPA completes acquisition of Eaton Electrical provider

17th Mar 2025 18:28

LPA Group PLC - Saffron Walden, Essex-based engineering firm focused on electronic and electro-mechanical components and systems - Completes its acquisition of the UK trade and assets of a power supply provider from Eaton Electrical Products Ltd. LPA agreed to buy the Powertron division in late January, in a deal which sees it taking on Powertron's ease dilapidation obligations due in 2026. These are estimated to stand at around GBP200,000. Terms also involve LPA assuming liability for any customer product warranty claims, capped at a total of GBP150,000. LPA expects the acquisition to be broadly neutral to its profit in financial 2025, before contributing to group profit over time assuming that sales volumes increase as anticipated. Read More

IN BRIEF: LPA shares rise as it secures GBP1.7 million supply contract

5th Mar 2025 16:41

LPA Group PLC - Essex-based engineering firm focused on electronic and electro-mechanical components and systems - Secures GBP1.7 million contract from an unnamed "major UK-based train builder". Says the contract is for the supply of rail inter-car jumpers for the replacement programme on the Electrostar fleet. Adds that project deliveries will begin immediately, continuing until June next year. Read More

IN BRIEF: LPA wins new GBP1.3 million contract with UK train builder

11th Feb 2025 11:39

LPA Group PLC - Essex-based engineering firm focused on electronic and electro-mechanical components and systems - Wins a new contract worth GBP1.3 million for the supply of rail inter-car jumpers and connectors, for a new build project with an unnamed "major" UK-based train builder. Product deliveries are expected to start in the summer of 2025 and are scheduled into 2026. Read More

EARNINGS AND TRADING: Watkin Jones loss narrows; Luceco profit up

23rd Jan 2025 12:00

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

LPA agrees to acquisition of Eaton Electrical's Powertron division

22nd Jan 2025 14:29

(Alliance News) - LPA Group PLC on Wednesday said it has agreed to acquire the Powertron business of Eaton Electrical Products Ltd. Read More

See more Lpa news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered