Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mincon Grp (MCON) Share Price

Intraday
Historical

Price	58.00p on 01-04-2026 at 18:35:12
Change	0.00p 0%
Buy	60.00p
Sell	56.00p

Last Trade:	Sell 8,776.00 at 56.90p
Day's Volume:	42,707
Last Close:	58.00p
Open:	58.00p
ISIN:	IE00BD64C665

Day's Range	58.00p - 58.00p
52wk Range:	30.00p - 61.50p
Market Capitalisation:	£123.23m
VWAP:	55.67254p
Shares in Issue:	212.47m

Sector: Industrial Engineering

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mincon Grp (MCON) Latest Trades
Sell*	8,776	56.90p	Ordinary	15:29:27 - 01-Apr-26
Sell*	2,500	56.90p	Ordinary	14:16:08 - 01-Apr-26
Sell*	281	56.95p	Ordinary	10:04:12 - 01-Apr-26
Buy*	150	60.00p	Ordinary	08:47:41 - 01-Apr-26
Unknown*	25,000	55.00p	Negotiated Trade	08:18:32 - 01-Apr-26
Sell*	6,000	56.00p	Ordinary	08:14:21 - 01-Apr-26
Sell*	3,000	56.00p	Ordinary	14:49:53 - 31-Mar-26
Sell*	2,500	56.00p	Ordinary	14:19:26 - 31-Mar-26
Sell*	2,500	56.00p	Ordinary	14:07:21 - 31-Mar-26
Sell*	5,000	56.18p	Ordinary	08:58:09 - 31-Mar-26

See more Mincon Grp trades

Mincon Grp (MCON) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Apr 2026 (Wed)	58.00	58.00	58.00	58.00	42,707
31st Mar 2026 (Tue)	59.00	59.00	58.00	58.00	13,000
30th Mar 2026 (Mon)	60.50	60.50	59.00	59.00	48,703
27th Mar 2026 (Fri)	60.00	61.50	60.00	60.50	13,455
26th Mar 2026 (Thu)	60.00	60.00	60.00	60.00	10,008
25th Mar 2026 (Wed)	60.00	60.00	60.00	60.00	22,404
24th Mar 2026 (Tue)	59.00	60.00	59.00	60.00	15,869
23rd Mar 2026 (Mon)	60.00	60.00	59.00	59.00	31,064
20th Mar 2026 (Fri)	60.00	60.00	60.00	60.00	2,633
19th Mar 2026 (Thu)	60.00	60.00	60.00	60.00	4,642
18th Mar 2026 (Wed)	59.50	60.00	59.50	60.00	14,917
17th Mar 2026 (Tue)	59.50	59.50	59.50	59.50	1,687
16th Mar 2026 (Mon)	59.50	59.50	59.50	59.50	14,705
13th Mar 2026 (Fri)	59.50	59.50	59.00	59.50	12,212
12th Mar 2026 (Thu)	59.00	59.50	59.00	59.50	18,459
11th Mar 2026 (Wed)	57.50	59.00	57.50	59.00	18,386
10th Mar 2026 (Tue)	56.50	57.50	56.50	57.50	13,366
9th Mar 2026 (Mon)	54.00	54.00	54.00	54.00	11,002
6th Mar 2026 (Fri)	54.00	54.00	54.00	54.00	0
5th Mar 2026 (Thu)	54.00	54.00	54.00	54.00	50,000
4th Mar 2026 (Wed)	54.00	54.00	54.00	54.00	98
3rd Mar 2026 (Tue)	53.50	54.00	53.50	54.00	25,039
2nd Mar 2026 (Mon)	52.00	52.00	52.00	52.00	24,873

See more Mincon Grp price history

Date	Source	Headline
Mincon Grp (MCON) Regulatory News
26th Mar 2026 7:00 am	RNS	Annual Report and Notice of AGM
20th Mar 2026 5:00 pm	RNS	Director/PDMR Shareholding
10th Mar 2026 1:36 pm	RNS	Holding(s) in Company
10th Mar 2026 7:00 am	RNS	Final Results
10th Mar 2026 7:00 am	RNS	Final Results
5th Mar 2026 11:30 am	RNS	Holding(s) in Company
29th Jan 2026 6:12 pm	RNS	Holding(s) in Company
19th Jan 2026 2:52 pm	RNS	Holding(s) in Company
23rd Oct 2025 7:00 am	RNS	Q3 2025 Trading Update
26th Sep 2025 9:42 am	RNS	Directorate Change

See more Mincon Grp regulatory news

FTSE 100 Latest

Value10,364.79

Change188.34