Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mincon Grp (MCON) Share Price

Price 30.00p on 28-07-2025 at 15:20:09
Change 0.00p 0%
Buy 32.00p
Sell 28.00p
Last Trade: Buy 3,500.00 at 32.00p
Day's Volume: 36,426
Last Close: 30.00p
Open: 30.00p
ISIN: IE00BD64C665
Day's Range 30.00p - 30.00p
52wk Range: 30.00p - 43.00p
Market Capitalisation: £63.74m
VWAP: 30.77011p
Shares in Issue: 212.47m

Mincon Grp (MCON) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,500 32.00p Ordinary
16:16:28 - 28-Jul-25
Sell* 10,000 28.60p Ordinary
14:16:33 - 28-Jul-25
Buy* 15,000 31.28p Ordinary
10:04:17 - 28-Jul-25
Buy* 7,000 32.00p Ordinary
08:25:15 - 28-Jul-25
Buy* 926 32.00p Ordinary
08:01:47 - 28-Jul-25
Buy* 10,000 31.36p Ordinary
13:34:58 - 25-Jul-25
Buy* 5,000 30.20p Ordinary
12:59:46 - 25-Jul-25
Buy* 5,000 30.20p Ordinary
12:28:20 - 25-Jul-25
Buy* 5,000 30.20p Ordinary
12:12:54 - 25-Jul-25
Buy* 5,000 30.20p Ordinary
12:06:51 - 25-Jul-25
See more Mincon Grp trades

Mincon Grp (MCON) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 30.00 30.00 30.00 30.00 35,000
24th Jul 2025 (Thu) 30.00 30.00 30.00 30.00 0
23rd Jul 2025 (Wed) 30.00 30.00 30.00 30.00 15,447
22nd Jul 2025 (Tue) 30.00 30.00 30.00 30.00 14,634
21st Jul 2025 (Mon) 30.00 30.00 30.00 30.00 10,331
18th Jul 2025 (Fri) 30.00 30.00 30.00 30.00 0
17th Jul 2025 (Thu) 32.00 32.00 30.00 30.00 13,001
16th Jul 2025 (Wed) 32.00 32.00 32.00 32.00 7,089
15th Jul 2025 (Tue) 35.00 35.00 32.00 32.00 42,000
14th Jul 2025 (Mon) 35.00 35.00 35.00 35.00 239
11th Jul 2025 (Fri) 35.00 35.00 35.00 35.00 10,000
10th Jul 2025 (Thu) 35.00 35.00 35.00 35.00 0
9th Jul 2025 (Wed) 35.50 35.50 35.00 35.00 8,595
8th Jul 2025 (Tue) 35.50 35.50 35.50 35.50 0
7th Jul 2025 (Mon) 35.50 35.50 35.50 35.50 0
4th Jul 2025 (Fri) 35.50 35.50 35.50 35.50 0
3rd Jul 2025 (Thu) 35.50 35.50 35.50 35.50 0
2nd Jul 2025 (Wed) 36.00 36.00 35.50 35.50 5,531
1st Jul 2025 (Tue) 36.00 36.00 36.00 36.00 1,859
30th Jun 2025 (Mon) 36.00 36.00 36.00 36.00 552
See more Mincon Grp price history

Mincon Grp (MCON) Regulatory News

Date Source Headline
19th May 2025 7:00 am RNS Board Changes
1st May 2025 4:30 pm RNS Result of AGM
1st May 2025 7:00 am RNS Interim Trading Update
26th Mar 2025 12:00 pm RNS Annual Report and Notice of AGM
10th Mar 2025 7:00 am RNS Final Results
30th Dec 2024 4:00 pm RNS Holding(s) in Company
29th Oct 2024 7:00 am RNS Dividend Notice
25th Oct 2024 7:00 am RNS Interim Trading Update
6th Aug 2024 7:00 am RNS Half Yearly Report
7th May 2024 7:00 am RNS Interim Trading Update
See more Mincon Grp regulatory news

Mincon Grp (MCON) Share News

UK dividends calendar - next 7 days

6th Jun 2025 16:08

Read More

IN BRIEF: Mincon Founder Patrick Purcell retires as non-exec director

19th May 2025 13:13

Mincon Group PLC - Shannon, Ireland-based engineering firm - announces the retirement of the company's Founder Patrick Purcell as non-executive director, effective immediately. Jussi Rautiainen has been appointed as a non-executive director with immediate effect. Read More

UK dividends calendar - next 7 days

15th May 2025 14:50

Read More

TRADING UPDATES: Totally reduces guidance and plans strategic review

1st May 2025 22:58

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

24th Apr 2025 15:58

Read More

See more Mincon Grp news
FTSE 100 Latest
Value9,067.83
Change-52.48

Login to your account

Forgot Password?

Not Registered