Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mincon Grp (MCON) Share Price

Price 37.00p on 06-11-2025 at 05:12:28
Change 0.00p 0%
Buy 38.00p
Sell 36.00p
Last Trade: Buy 262.00 at 39.68p
Day's Volume: 0
Last Close: 37.00p
Open: 0.00p
ISIN: IE00BD64C665
Day's Range 0.00p - 0.00p
52wk Range: 30.00p - 42.00p
Market Capitalisation: £78.61m
VWAP: 0.00p
Shares in Issue: 212.47m

Mincon Grp (MCON) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 262 39.68p Ordinary
12:51:38 - 04-Nov-25
Sell* 639 37.85p Ordinary
10:58:05 - 04-Nov-25
Buy* 960 39.68p Ordinary
14:12:59 - 03-Nov-25
Sell* 4,996 37.751p Ordinary
10:12:58 - 03-Nov-25
Buy* 5,117 38.85p Ordinary
08:04:04 - 03-Nov-25
Buy* 5,000 38.90p Ordinary
13:06:32 - 29-Oct-25
Sell* 10,009 36.00p Ordinary
13:04:40 - 28-Oct-25
Buy* 6,122 39.20p Ordinary
15:12:54 - 24-Oct-25
Buy* 10,000 39.68p Ordinary
12:02:58 - 24-Oct-25
Buy* 10,000 39.40p Ordinary
09:14:26 - 23-Oct-25
See more Mincon Grp trades

Mincon Grp (MCON) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Nov 2025 (Thu) 37.00 37.00 37.00 37.00 0
5th Nov 2025 (Wed) 38.00 38.00 37.00 37.00 0
4th Nov 2025 (Tue) 38.00 38.00 38.00 38.00 901
3rd Nov 2025 (Mon) 38.00 38.00 38.00 38.00 11,073
31st Oct 2025 (Fri) 38.00 38.00 38.00 38.00 0
30th Oct 2025 (Thu) 38.00 38.00 38.00 38.00 0
29th Oct 2025 (Wed) 38.00 38.00 38.00 38.00 5,000
28th Oct 2025 (Tue) 38.00 38.00 38.00 38.00 10,009
27th Oct 2025 (Mon) 38.00 38.00 38.00 38.00 0
24th Oct 2025 (Fri) 38.00 38.00 38.00 38.00 16,122
23rd Oct 2025 (Thu) 38.00 38.00 38.00 38.00 40,000
22nd Oct 2025 (Wed) 36.50 36.50 36.50 36.50 0
21st Oct 2025 (Tue) 36.50 36.50 36.50 36.50 25,000
20th Oct 2025 (Mon) 36.50 36.50 36.50 36.50 268
17th Oct 2025 (Fri) 36.50 36.50 36.50 36.50 13,097
16th Oct 2025 (Thu) 38.00 38.00 36.50 36.50 7,745
15th Oct 2025 (Wed) 38.00 38.00 38.00 38.00 0
14th Oct 2025 (Tue) 38.00 38.00 38.00 38.00 0
13th Oct 2025 (Mon) 40.00 40.00 38.00 38.00 53,369
10th Oct 2025 (Fri) 40.00 40.00 40.00 40.00 6,033
9th Oct 2025 (Thu) 40.00 40.00 40.00 40.00 0
8th Oct 2025 (Wed) 40.00 38.00 38.00 38.00 29,771
7th Oct 2025 (Tue) 40.00 40.00 40.00 40.00 7,114
6th Oct 2025 (Mon) 40.00 40.00 40.00 40.00 0
See more Mincon Grp price history

Mincon Grp (MCON) Regulatory News

Date Source Headline
23rd Oct 2025 7:00 am RNS Q3 2025 Trading Update
26th Sep 2025 9:42 am RNS Directorate Change
5th Aug 2025 7:00 am RNS Half-year Report
19th May 2025 7:00 am RNS Board Changes
1st May 2025 4:30 pm RNS Result of AGM
1st May 2025 7:00 am RNS Interim Trading Update
26th Mar 2025 12:00 pm RNS Annual Report and Notice of AGM
10th Mar 2025 7:00 am RNS Final Results
30th Dec 2024 4:00 pm RNS Holding(s) in Company
29th Oct 2024 7:00 am RNS Dividend Notice
See more Mincon Grp regulatory news

Mincon Grp (MCON) Share News

TRADING UPDATES: Shoe Zone wary ahead of budget; Nexus sales jump 16%

23rd Oct 2025 15:35

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Mincon swings to half-year profit on construction revenue boost

5th Aug 2025 13:36

(Alliance News) - Mincon Group PLC on Tuesday reported a swing to profit during the first half of 2025, buoyed by a return to growth in its Construction business. Read More

UK dividends calendar - next 7 days

6th Jun 2025 16:08

Read More

IN BRIEF: Mincon Founder Patrick Purcell retires as non-exec director

19th May 2025 13:13

Mincon Group PLC - Shannon, Ireland-based engineering firm - announces the retirement of the company's Founder Patrick Purcell as non-executive director, effective immediately. Jussi Rautiainen has been appointed as a non-executive director with immediate effect. Read More

UK dividends calendar - next 7 days

15th May 2025 14:50

Read More

See more Mincon Grp news
FTSE 100 Latest
Value9,777.08
Change62.12

Login to your account

Forgot Password?

Not Registered