Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mincon Grp (MCON) Share Price

Intraday
Historical

Price	58.00p on 03-06-2026 at 18:35:13
Change	-3.00p -4.92%
Buy	60.00p
Sell	56.00p

Last Trade:	Buy 26.00 at 60.00p
Day's Volume:	19,606
Last Close:	58.00p
Open:	61.00p
ISIN:	IE00BD64C665

Day's Range	58.00p - 61.00p
52wk Range:	30.00p - 61.50p
Market Capitalisation:	£123.23m
VWAP:	60.19642p
Shares in Issue:	212.47m

Sector: Industrial Engineering

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mincon Grp (MCON) Latest Trades
Buy*	26	60.00p	Ordinary	12:52:01 - 03-Jun-26
Buy*	3	60.00p	SI Trade	11:33:59 - 03-Jun-26
Sell*	2,084	56.00p	Ordinary	11:33:53 - 03-Jun-26
Sell*	7,500	60.50p	Ordinary	10:57:26 - 03-Jun-26
Buy*	2,492	61.88p	Ordinary	10:44:40 - 03-Jun-26
Buy*	1	62.00p	SI Trade	10:27:34 - 03-Jun-26
Sell*	7,500	60.50p	Ordinary	10:27:32 - 03-Jun-26
Buy*	529	61.20p	Ordinary	15:03:07 - 02-Jun-26
Buy*	5	62.00p	SI Trade	12:13:30 - 02-Jun-26
Buy*	3	62.00p	SI Trade	12:13:30 - 02-Jun-26

See more Mincon Grp trades

Mincon Grp (MCON) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Jun 2026 (Wed)	61.00	61.00	58.00	58.00	19,606
2nd Jun 2026 (Tue)	61.00	61.00	61.00	61.00	539
1st Jun 2026 (Mon)	61.00	61.00	61.00	61.00	6
29th May 2026 (Fri)	61.00	61.00	61.00	61.00	5,040
28th May 2026 (Thu)	61.00	61.00	61.00	61.00	6,947
27th May 2026 (Wed)	61.00	61.00	61.00	61.00	70,854
26th May 2026 (Tue)	59.00	61.00	59.00	61.00	1,797
25th May 2026 (Mon)	59.00	59.00	59.00	59.00	0
22nd May 2026 (Fri)	59.00	59.00	59.00	59.00	2,808
21st May 2026 (Thu)	59.00	59.50	59.50	59.50	35,160
20th May 2026 (Wed)	60.00	60.00	59.00	59.00	34,223
19th May 2026 (Tue)	60.00	60.00	60.00	60.00	339
18th May 2026 (Mon)	60.00	60.00	60.00	60.00	77
15th May 2026 (Fri)	60.00	60.00	60.00	60.00	656
14th May 2026 (Thu)	60.00	60.00	60.00	60.00	0
13th May 2026 (Wed)	60.00	60.00	60.00	60.00	0
12th May 2026 (Tue)	60.00	60.00	60.00	60.00	14,612
11th May 2026 (Mon)	60.00	60.00	60.00	60.00	1,716
8th May 2026 (Fri)	60.00	60.00	60.00	60.00	526
7th May 2026 (Thu)	60.00	60.00	60.00	60.00	41,137
6th May 2026 (Wed)	60.00	60.00	60.00	60.00	0
5th May 2026 (Tue)	60.00	60.00	60.00	60.00	139
4th May 2026 (Mon)	60.00	60.00	60.00	60.00	0

See more Mincon Grp price history

Date	Source	Headline
Mincon Grp (MCON) Regulatory News
2nd Jun 2026 7:00 am	RNS	Change in Nomad
29th May 2026 10:42 am	RNS	Holding(s) in Company
29th May 2026 10:16 am	RNS	Holding(s) in Company
29th Apr 2026 3:13 pm	RNS	Result of AGM
29th Apr 2026 7:00 am	RNS	Interim Trading Update
26th Mar 2026 7:00 am	RNS	Annual Report and Notice of AGM
20th Mar 2026 5:00 pm	RNS	Director/PDMR Shareholding
10th Mar 2026 1:36 pm	RNS	Holding(s) in Company
10th Mar 2026 7:00 am	RNS	Final Results
10th Mar 2026 7:00 am	RNS	Final Results

See more Mincon Grp regulatory news

FTSE 100 Latest

Value10,332.30

Change-41.21