Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mincon Grp (MCON) Share Price

Price 59.00p on 22-05-2026 at 18:15:13
Change -0.50p -0.84%
Buy 62.00p
Sell 56.00p
Last Trade: Sell 1,600.00 at 56.60p
Day's Volume: 2,808
Last Close: 59.00p
Open: 59.00p
ISIN: IE00BD64C665
Day's Range 59.00p - 59.00p
52wk Range: 30.00p - 61.50p
Market Capitalisation: £125.36m
VWAP: 58.83743p
Shares in Issue: 212.47m

Mincon Grp (MCON) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,600 56.60p Ordinary
15:45:55 - 22-May-26
Sell* 74 58.75p Ordinary
11:46:53 - 22-May-26
Buy* 979 62.00p Ordinary
09:58:49 - 22-May-26
Buy* 155 62.00p Ordinary
08:24:09 - 22-May-26
Buy* 10 59.50p Suspected BUY Trade
16:35:21 - 21-May-26
Unknown* 33,912 61.90p Ordinary
15:02:43 - 21-May-26
Buy* 1,238 59.80p Ordinary
08:29:23 - 21-May-26
Buy* 90 62.00p Ordinary
16:06:23 - 20-May-26
Sell* 10,000 57.80p Ordinary
13:45:19 - 20-May-26
Unknown* 21,739 56.20p Ordinary
12:31:43 - 20-May-26
See more Mincon Grp trades

Mincon Grp (MCON) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd May 2026 (Fri) 59.00 59.00 59.00 59.00 2,808
21st May 2026 (Thu) 59.00 59.50 59.50 59.50 35,160
20th May 2026 (Wed) 60.00 60.00 59.00 59.00 34,223
19th May 2026 (Tue) 60.00 60.00 60.00 60.00 339
18th May 2026 (Mon) 60.00 60.00 60.00 60.00 77
15th May 2026 (Fri) 60.00 60.00 60.00 60.00 656
14th May 2026 (Thu) 60.00 60.00 60.00 60.00 0
13th May 2026 (Wed) 60.00 60.00 60.00 60.00 0
12th May 2026 (Tue) 60.00 60.00 60.00 60.00 14,612
11th May 2026 (Mon) 60.00 60.00 60.00 60.00 1,716
8th May 2026 (Fri) 60.00 60.00 60.00 60.00 526
7th May 2026 (Thu) 60.00 60.00 60.00 60.00 41,137
6th May 2026 (Wed) 60.00 60.00 60.00 60.00 0
5th May 2026 (Tue) 60.00 60.00 60.00 60.00 139
4th May 2026 (Mon) 60.00 60.00 60.00 60.00 0
1st May 2026 (Fri) 60.00 60.00 60.00 60.00 15,592
30th Apr 2026 (Thu) 60.00 60.00 60.00 60.00 16,640
29th Apr 2026 (Wed) 60.00 60.00 60.00 60.00 14,404
28th Apr 2026 (Tue) 60.00 60.00 60.00 60.00 11,006
27th Apr 2026 (Mon) 59.50 60.00 59.50 60.00 13,699
24th Apr 2026 (Fri) 59.50 59.50 59.50 59.50 7,850
See more Mincon Grp price history

Mincon Grp (MCON) Regulatory News

Date Source Headline
29th Apr 2026 3:13 pm RNS Result of AGM
29th Apr 2026 7:00 am RNS Interim Trading Update
26th Mar 2026 7:00 am RNS Annual Report and Notice of AGM
20th Mar 2026 5:00 pm RNS Director/PDMR Shareholding
10th Mar 2026 1:36 pm RNS Holding(s) in Company
10th Mar 2026 7:00 am RNS Final Results
10th Mar 2026 7:00 am RNS Final Results
5th Mar 2026 11:30 am RNS Holding(s) in Company
29th Jan 2026 6:12 pm RNS Holding(s) in Company
19th Jan 2026 2:52 pm RNS Holding(s) in Company
See more Mincon Grp regulatory news

Mincon Grp (MCON) Share News

UK dividends calendar - next 7 days

14th May 2026 12:12

Read More

EARNINGS AND TRADING: Star Energy loss narrows; Pebble trading robust

29th Apr 2026 13:44

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

22nd Apr 2026 15:13

Read More

Mincon profit jumps in 2025 and expects "continued growth"

10th Mar 2026 12:23

(Alliance News) - Mincon Group PLC on Tuesday reported profit more than doubled in 2025, as large construction projects and enhanced margins yielded positive results. Read More

UK dividends calendar - next 7 days

28th Nov 2025 12:04

Read More

See more Mincon Grp news
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered