Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mincon Grp (MCON) Share Price

Price 46.00p on 29-01-2026 at 13:30:34
Change 0.00p 0%
Buy 48.00p
Sell 44.00p
Last Trade: Sell 1,098.00 at 44.16p
Day's Volume: 1,235
Last Close: 46.00p
Open: 46.00p
ISIN: IE00BD64C665
Day's Range 46.00p - 46.00p
52wk Range: 30.00p - 46.50p
Market Capitalisation: £97.74m
VWAP: 44.19772p
Shares in Issue: 212.47m

Mincon Grp (MCON) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,098 44.16p Ordinary
08:08:27 - 29-Jan-26
Sell* 137 44.50p Ordinary
08:04:14 - 29-Jan-26
Buy* 3 46.00p SI Trade
14:12:32 - 28-Jan-26
Buy* 3,000 46.00p Ordinary
13:45:28 - 28-Jan-26
Buy* 5,000 46.00p Ordinary
13:45:04 - 28-Jan-26
Buy* 12,000 45.50p Ordinary
10:38:02 - 28-Jan-26
Buy* 21 46.00p SI Trade
10:01:20 - 28-Jan-26
Unknown* 0 46.00p SI Trade
10:01:20 - 28-Jan-26
Buy* 2 46.00p SI Trade
10:01:20 - 28-Jan-26
Buy* 108 46.00p SI Trade
10:01:20 - 28-Jan-26
See more Mincon Grp trades

Mincon Grp (MCON) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jan 2026 (Thu) 46.00 46.00 46.00 46.00 1,235
28th Jan 2026 (Wed) 44.00 46.00 44.00 46.00 30,503
27th Jan 2026 (Tue) 44.00 44.00 44.00 44.00 339
26th Jan 2026 (Mon) 44.00 44.00 44.00 44.00 0
23rd Jan 2026 (Fri) 44.00 44.00 44.00 44.00 1,641
22nd Jan 2026 (Thu) 44.50 44.50 44.00 44.00 1,113
21st Jan 2026 (Wed) 44.50 44.50 44.50 44.50 34,251
20th Jan 2026 (Tue) 44.50 44.50 44.50 44.50 21,538
19th Jan 2026 (Mon) 44.50 44.50 44.50 44.50 7,949
16th Jan 2026 (Fri) 45.00 45.00 44.50 44.50 47,406
15th Jan 2026 (Thu) 44.50 44.50 44.50 44.50 141
14th Jan 2026 (Wed) 44.50 44.50 44.50 44.50 176
13th Jan 2026 (Tue) 44.50 44.50 44.50 44.50 0
12th Jan 2026 (Mon) 44.50 44.50 44.50 44.50 17,520
9th Jan 2026 (Fri) 44.50 44.50 44.50 44.50 5,444
8th Jan 2026 (Thu) 44.50 44.50 44.50 44.50 11,132
7th Jan 2026 (Wed) 44.50 44.50 44.50 44.50 0
6th Jan 2026 (Tue) 44.50 44.50 44.50 44.50 0
5th Jan 2026 (Mon) 44.50 44.50 44.50 44.50 23,914
2nd Jan 2026 (Fri) 44.50 44.50 44.50 44.50 8,267
1st Jan 2026 (Thu) 44.50 44.50 44.50 44.50 0
31st Dec 2025 (Wed) 44.00 44.50 44.00 44.50 2,836
30th Dec 2025 (Tue) 44.00 44.00 43.50 44.00 26,654
29th Dec 2025 (Mon) 44.00 44.00 44.00 44.00 0
See more Mincon Grp price history

Mincon Grp (MCON) Regulatory News

Date Source Headline
19th Jan 2026 2:52 pm RNS Holding(s) in Company
23rd Oct 2025 7:00 am RNS Q3 2025 Trading Update
26th Sep 2025 9:42 am RNS Directorate Change
5th Aug 2025 7:00 am RNS Half-year Report
19th May 2025 7:00 am RNS Board Changes
1st May 2025 4:30 pm RNS Result of AGM
1st May 2025 7:00 am RNS Interim Trading Update
26th Mar 2025 12:00 pm RNS Annual Report and Notice of AGM
10th Mar 2025 7:00 am RNS Final Results
30th Dec 2024 4:00 pm RNS Holding(s) in Company
See more Mincon Grp regulatory news

Mincon Grp (MCON) Share News

UK dividends calendar - next 7 days

28th Nov 2025 12:04

Read More

UK dividends calendar - next 7 days

6th Nov 2025 14:18

Read More

TRADING UPDATES: Shoe Zone wary ahead of budget; Nexus sales jump 16%

23rd Oct 2025 15:35

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Mincon swings to half-year profit on construction revenue boost

5th Aug 2025 13:36

(Alliance News) - Mincon Group PLC on Tuesday reported a swing to profit during the first half of 2025, buoyed by a return to growth in its Construction business. Read More

UK dividends calendar - next 7 days

6th Jun 2025 16:08

Read More

See more Mincon Grp news
FTSE 100 Latest
Value10,248.21
Change93.78

Login to your account

Forgot Password?

Not Registered