Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mincon Grp (MCON) Share Price

Intraday
Historical

Price	60.00p on 15-05-2026 at 17:55:12
Change	0.00p 0%
Buy	62.00p
Sell	58.00p

Last Trade:	Sell 656.00 at 59.75p
Day's Volume:	656
Last Close:	60.00p
Open:	60.00p
ISIN:	IE00BD64C665

Day's Range	60.00p - 60.00p
52wk Range:	30.00p - 61.50p
Market Capitalisation:	£127.48m
VWAP:	59.75p
Shares in Issue:	212.47m

Sector: Industrial Engineering

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mincon Grp (MCON) Latest Trades
Sell*	656	59.75p	Ordinary	15:04:10 - 15-May-26
Buy*	40	60.12p	Ordinary	15:05:27 - 12-May-26
Unknown*	14,572	61.76p	Ordinary	09:05:49 - 12-May-26
Buy*	1,613	61.75p	Ordinary	14:55:13 - 11-May-26
Buy*	2	62.00p	Ordinary	10:32:09 - 11-May-26
Buy*	50	62.00p	Ordinary	10:32:09 - 11-May-26
Buy*	1	62.00p	SI Trade	10:32:08 - 11-May-26
Buy*	13	62.00p	SI Trade	10:32:08 - 11-May-26
Buy*	4	62.00p	SI Trade	10:32:08 - 11-May-26
Buy*	20	62.00p	SI Trade	10:32:08 - 11-May-26

See more Mincon Grp trades

Mincon Grp (MCON) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th May 2026 (Fri)	60.00	60.00	60.00	60.00	656
14th May 2026 (Thu)	60.00	60.00	60.00	60.00	0
13th May 2026 (Wed)	60.00	60.00	60.00	60.00	0
12th May 2026 (Tue)	60.00	60.00	60.00	60.00	14,612
11th May 2026 (Mon)	60.00	60.00	60.00	60.00	1,716
8th May 2026 (Fri)	60.00	60.00	60.00	60.00	526
7th May 2026 (Thu)	60.00	60.00	60.00	60.00	41,137
6th May 2026 (Wed)	60.00	60.00	60.00	60.00	0
5th May 2026 (Tue)	60.00	60.00	60.00	60.00	139
4th May 2026 (Mon)	60.00	60.00	60.00	60.00	0
1st May 2026 (Fri)	60.00	60.00	60.00	60.00	15,592
30th Apr 2026 (Thu)	60.00	60.00	60.00	60.00	16,640
29th Apr 2026 (Wed)	60.00	60.00	60.00	60.00	14,404
28th Apr 2026 (Tue)	60.00	60.00	60.00	60.00	11,006
27th Apr 2026 (Mon)	59.50	60.00	59.50	60.00	13,699
24th Apr 2026 (Fri)	59.50	59.50	59.50	59.50	7,850
23rd Apr 2026 (Thu)	59.50	59.50	59.50	59.50	5,050
22nd Apr 2026 (Wed)	59.50	59.50	59.50	59.50	27,940
21st Apr 2026 (Tue)	59.00	59.00	59.00	59.00	577
20th Apr 2026 (Mon)	59.00	59.00	59.00	59.00	20,204
17th Apr 2026 (Fri)	59.00	59.00	59.00	59.00	7,736

See more Mincon Grp price history

Date	Source	Headline
Mincon Grp (MCON) Regulatory News
29th Apr 2026 3:13 pm	RNS	Result of AGM
29th Apr 2026 7:00 am	RNS	Interim Trading Update
26th Mar 2026 7:00 am	RNS	Annual Report and Notice of AGM
20th Mar 2026 5:00 pm	RNS	Director/PDMR Shareholding
10th Mar 2026 1:36 pm	RNS	Holding(s) in Company
10th Mar 2026 7:00 am	RNS	Final Results
10th Mar 2026 7:00 am	RNS	Final Results
5th Mar 2026 11:30 am	RNS	Holding(s) in Company
29th Jan 2026 6:12 pm	RNS	Holding(s) in Company
19th Jan 2026 2:52 pm	RNS	Holding(s) in Company

See more Mincon Grp regulatory news

FTSE 100 Latest

Value10,195.37

Change-177.56