Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mincon Grp (MCON) Share Price

Price 36.00p on 31-03-2025 at 08:00:11
Change 0.00p 0%
Buy 38.00p
Sell 34.00p
Buy / Sell MCON Shares
Last Trade: Sell 3,250.00 at 35.00p
Day's Volume: 0
Last Close: 36.00p
Open: 36.00p
ISIN: IE00BD64C665
Day's Range 36.00p - 36.00p
52wk Range: 34.00p - 54.00p
Market Capitalisation: £76m
VWAP: 0.00p
Shares in Issue: 212m

Mincon Grp (MCON) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,250 35.00p Uncrossing Trade
16:35:18 - 27-Mar-25
Buy* 120 37.32p Ordinary
14:18:35 - 25-Mar-25
Sell* 1,441 34.45p Ordinary
13:38:19 - 18-Mar-25
Sell* 13 34.45p Ordinary
13:22:41 - 18-Mar-25
Buy* 4,970 37.00p Ordinary
12:19:57 - 18-Mar-25
Sell* 200,000 35.00p Negotiated Trade
11:04:44 - 18-Mar-25
Sell* 4,681 35.05p Ordinary
08:06:04 - 18-Mar-25
Sell* 100,000 32.00p Negotiated Trade
12:23:55 - 12-Mar-25
Unknown* 20,000 36.9368p Ordinary
10:27:53 - 10-Mar-25
See more Mincon Grp trades

Mincon Grp (MCON) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 36.00 36.00 36.00 36.00 0
27th Mar 2025 (Thu) 36.00 35.00 35.00 35.00 3,250
26th Mar 2025 (Wed) 36.00 36.00 36.00 36.00 0
25th Mar 2025 (Tue) 36.00 36.00 36.00 36.00 120
24th Mar 2025 (Mon) 35.50 37.00 35.50 36.00 0
21st Mar 2025 (Fri) 35.50 35.50 35.50 35.50 0
20th Mar 2025 (Thu) 35.50 35.50 35.50 35.50 0
19th Mar 2025 (Wed) 35.50 35.50 35.50 35.50 0
18th Mar 2025 (Tue) 35.50 35.50 35.50 35.50 211,105
17th Mar 2025 (Mon) 35.50 35.50 35.50 35.50 0
14th Mar 2025 (Fri) 35.50 35.50 35.50 35.50 0
13th Mar 2025 (Thu) 35.50 35.50 35.50 35.50 0
12th Mar 2025 (Wed) 35.50 35.50 35.50 35.50 100,000
11th Mar 2025 (Tue) 35.50 35.50 35.50 35.50 0
10th Mar 2025 (Mon) 34.50 35.50 34.50 35.50 20,000
7th Mar 2025 (Fri) 36.00 36.00 36.00 36.00 0
6th Mar 2025 (Thu) 36.00 36.00 36.00 36.00 0
5th Mar 2025 (Wed) 36.00 36.00 36.00 36.00 0
4th Mar 2025 (Tue) 36.00 36.00 36.00 36.00 0
3rd Mar 2025 (Mon) 36.00 36.00 36.00 36.00 0
See more Mincon Grp price history

Mincon Grp (MCON) Regulatory News

Date Source Headline
26th Mar 2025 12:00 pm RNS Annual Report and Notice of AGM
10th Mar 2025 7:00 am RNS Final Results
30th Dec 2024 4:00 pm RNS Holding(s) in Company
29th Oct 2024 7:00 am RNS Dividend Notice
25th Oct 2024 7:00 am RNS Interim Trading Update
6th Aug 2024 7:00 am RNS Half Yearly Report
7th May 2024 7:00 am RNS Interim Trading Update
2nd May 2024 5:00 pm RNS Result of AGM
27th Mar 2024 7:00 am RNS Annual Report and Notice of AGM
15th Mar 2024 7:00 am RNS Director/PDMR Shareholding
See more Mincon Grp regulatory news

Mincon Grp (MCON) Share News

Mincon laments "tough year" as revenue and profit decline in 2024

10th Mar 2025 11:35

(Alliance News) - Mincon Group PLC on Monday said it sees an "improved global environment" for the year ahead as it posted a flat dividend and a contraction in revenue. Read More

LONDON BRIEFING: Assura backs KKR M&A tilt but rebuffs Primary Health

10th Mar 2025 07:54

(Alliance News) - London's FTSE 100 is called to open slightly higher, despite a softer Chinese inflation reading stoking growth worries for the Asian economy. Read More

UK dividends calendar - next 7 days

29th Nov 2024 14:18

Read More

UK dividends calendar - next 7 days

7th Nov 2024 16:24

Read More

Mincon Group sees shares rise on signs of recovery in third quarter

25th Oct 2024 18:49

(Alliance News) - Mincon Group PLC on Friday celebrated "positive signs of recovery" over the third quarter, with good progress on processes to drive efficiency. Read More

See more Mincon Grp news
FTSE 100 Latest
Value8,576.26
Change-82.59

Login to your account

Forgot Password?

Not Registered