Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mincon Grp (MCON) Share Price

Intraday
Historical

Price	46.00p on 28-11-2025 at 19:40:07
Change	0.00p 0%
Buy	48.00p
Sell	44.00p

Last Trade:	Unknown 20,000.00 at 47.00p
Day's Volume:	20,000
Last Close:	46.00p
Open:	46.00p
ISIN:	IE00BD64C665

Day's Range	46.00p - 46.00p
52wk Range:	30.00p - 46.20p
Market Capitalisation:	£97.74m
VWAP:	47.00p
Shares in Issue:	212.47m

Sector: Industrial Engineering

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mincon Grp (MCON) Latest Trades
Unknown*	20,000	47.00p	Ordinary	10:29:56 - 28-Nov-25
Buy*	208	47.842p	Ordinary	13:15:54 - 25-Nov-25
Buy*	617	47.14p	Ordinary	14:35:21 - 24-Nov-25
Buy*	10,000	46.05p	Ordinary	09:30:44 - 21-Nov-25
Buy*	617	47.92p	Ordinary	09:08:11 - 21-Nov-25
Sell*	1,319	45.25p	Ordinary	10:20:58 - 19-Nov-25
Buy*	64	46.8626p	Ordinary	09:44:21 - 19-Nov-25
Sell*	7,745	44.48p	Ordinary	13:10:41 - 18-Nov-25
Buy*	2,882	45.00p	Ordinary	16:06:25 - 17-Nov-25
Sell*	374	42.48p	Ordinary	13:19:46 - 14-Nov-25

See more Mincon Grp trades

Mincon Grp (MCON) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Nov 2025 (Fri)	46.00	46.00	46.00	46.00	20,000
27th Nov 2025 (Thu)	46.00	46.00	46.00	46.00	0
26th Nov 2025 (Wed)	46.00	46.00	46.00	46.00	0
25th Nov 2025 (Tue)	46.00	46.20	46.00	46.00	308
24th Nov 2025 (Mon)	46.00	46.00	46.00	46.00	617
21st Nov 2025 (Fri)	46.00	46.00	46.00	46.00	10,617
20th Nov 2025 (Thu)	46.00	46.00	46.00	46.00	0
19th Nov 2025 (Wed)	45.50	46.00	45.50	46.00	1,596
18th Nov 2025 (Tue)	45.00	45.50	45.00	45.50	7,745
17th Nov 2025 (Mon)	43.50	45.00	43.50	45.00	2,882
14th Nov 2025 (Fri)	43.50	43.50	43.50	43.50	374
13th Nov 2025 (Thu)	43.50	43.50	43.50	43.50	0
12th Nov 2025 (Wed)	41.50	43.50	41.50	43.50	5,752
11th Nov 2025 (Tue)	41.00	41.50	41.00	41.50	34,939
10th Nov 2025 (Mon)	38.00	41.00	38.00	41.00	0
7th Nov 2025 (Fri)	36.50	38.00	36.50	37.00	47,354
6th Nov 2025 (Thu)	37.00	37.00	36.50	36.50	12,480
5th Nov 2025 (Wed)	38.00	38.00	37.00	37.00	0
4th Nov 2025 (Tue)	38.00	38.00	38.00	38.00	901
3rd Nov 2025 (Mon)	38.00	38.00	38.00	38.00	11,073
31st Oct 2025 (Fri)	38.00	38.00	38.00	38.00	0
30th Oct 2025 (Thu)	38.00	38.00	38.00	38.00	0

See more Mincon Grp price history

Date	Source	Headline
Mincon Grp (MCON) Regulatory News
23rd Oct 2025 7:00 am	RNS	Q3 2025 Trading Update
26th Sep 2025 9:42 am	RNS	Directorate Change
5th Aug 2025 7:00 am	RNS	Half-year Report
19th May 2025 7:00 am	RNS	Board Changes
1st May 2025 4:30 pm	RNS	Result of AGM
1st May 2025 7:00 am	RNS	Interim Trading Update
26th Mar 2025 12:00 pm	RNS	Annual Report and Notice of AGM
10th Mar 2025 7:00 am	RNS	Final Results
30th Dec 2024 4:00 pm	RNS	Holding(s) in Company
29th Oct 2024 7:00 am	RNS	Dividend Notice

See more Mincon Grp regulatory news

FTSE 100 Latest

Value9,720.51

Change26.58