| Price | 69.50p on 25-09-2026 at 11:45:13 |
|---|---|
| Change | 0.50p 0.72% |
| Buy | 71.00p |
| Sell | 68.00p |
| Last Trade: | Sell 1.00 at 68.00p |
| Day's Volume: | 4,256 |
| Last Close: | 69.00p |
| Open: | 69.00p |
| ISIN: | IE00BD64C665 |
| Day's Range | 69.00p - 69.50p |
| 52wk Range: | 36.50p - 70.00p |
| Market Capitalisation: | £147.67m |
| VWAP: | 69.14897p |
| Shares in Issue: | 212.47m |
Sector: Industrial Engineering
Mincon Grp (MCON) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 68.00p | SI Trade |
11:01:06 - 25-Sep-26 |
| Buy* | 5 | 71.00p | SI Trade |
11:01:06 - 25-Sep-26 |
| Buy* | 1,750 | 70.00p | Ordinary |
10:59:45 - 25-Sep-26 |
| Sell* | 2,500 | 68.55p | Ordinary |
08:47:33 - 25-Sep-26 |
| Buy* | 500 | 70.00p | Ordinary |
16:26:55 - 24-Sep-26 |
| Sell* | 3 | 68.00p | SI Trade |
16:16:52 - 24-Sep-26 |
| Buy* | 49 | 70.00p | SI Trade |
16:16:52 - 24-Sep-26 |
| Buy* | 57 | 70.00p | Ordinary |
15:28:02 - 24-Sep-26 |
| Buy* | 32 | 70.00p | SI Trade |
15:28:01 - 24-Sep-26 |
| Buy* | 1 | 70.00p | SI Trade |
15:28:01 - 24-Sep-26 |
Mincon Grp (MCON) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Aug 2026 4:47 pm | RNS | Holding(s) in Company |
| 4th Aug 2026 7:00 am | RNS | Half Yearly Report |
| 6th Jul 2026 2:48 pm | RNS | Holding(s) in Company |
| 2nd Jun 2026 7:00 am | RNS | Change in Nomad |
| 29th May 2026 10:42 am | RNS | Holding(s) in Company |
| 29th May 2026 10:16 am | RNS | Holding(s) in Company |
| 29th Apr 2026 3:13 pm | RNS | Result of AGM |
| 29th Apr 2026 7:00 am | RNS | Interim Trading Update |
| 26th Mar 2026 7:00 am | RNS | Annual Report and Notice of AGM |
| 20th Mar 2026 5:00 pm | RNS | Director/PDMR Shareholding |
