Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mincon Grp (MCON) Share Price

Intraday
Historical

Price	46.50p on 19-12-2025 at 19:40:07
Change	0.50p 1.09%
Buy	48.00p
Sell	45.00p

Last Trade:	Buy 1,050.00 at 46.90p
Day's Volume:	105,320
Last Close:	46.50p
Open:	46.00p
ISIN:	IE00BD64C665

Day's Range	46.00p - 46.50p
52wk Range:	30.00p - 46.50p
Market Capitalisation:	£98.80m
VWAP:	46.69611p
Shares in Issue:	212.47m

Sector: Industrial Engineering

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mincon Grp (MCON) Latest Trades
Buy*	1,050	46.90p	Ordinary	15:09:42 - 19-Dec-25
Buy*	8,000	46.6875p	Ordinary	15:01:25 - 19-Dec-25
Sell*	1,578	45.06p	Ordinary	12:48:30 - 19-Dec-25
Buy*	10,000	46.6875p	Ordinary	08:31:46 - 19-Dec-25
Buy*	5,000	46.74p	Ordinary	08:16:07 - 19-Dec-25
Buy*	5,000	46.75p	Ordinary	08:15:43 - 19-Dec-25
Buy*	5,000	46.75p	Ordinary	08:15:39 - 19-Dec-25
Unknown*	15,045	46.50p	Ordinary	08:14:57 - 19-Dec-25
Buy*	3,196	46.799p	Ordinary	08:12:22 - 19-Dec-25
Buy*	8,538	46.80p	Ordinary	08:04:22 - 19-Dec-25

See more Mincon Grp trades

Mincon Grp (MCON) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Dec 2025 (Fri)	46.00	46.50	46.00	46.50	105,320
18th Dec 2025 (Thu)	46.00	46.00	46.00	46.00	5,400
17th Dec 2025 (Wed)	46.00	46.00	46.00	46.00	64,321
16th Dec 2025 (Tue)	46.00	46.00	46.00	46.00	0
15th Dec 2025 (Mon)	46.50	46.50	46.00	46.00	7,185
12th Dec 2025 (Fri)	46.00	46.50	46.00	46.00	5,500
11th Dec 2025 (Thu)	46.00	46.00	46.00	46.00	2,288
10th Dec 2025 (Wed)	46.00	46.00	46.00	46.00	10,013
9th Dec 2025 (Tue)	46.00	46.00	46.00	46.00	111
8th Dec 2025 (Mon)	46.00	46.00	46.00	46.00	50,250
5th Dec 2025 (Fri)	46.00	46.00	46.00	46.00	200,000
4th Dec 2025 (Thu)	46.00	46.00	46.00	46.00	0
3rd Dec 2025 (Wed)	46.00	46.00	46.00	46.00	10,438
2nd Dec 2025 (Tue)	46.00	46.00	46.00	46.00	0
1st Dec 2025 (Mon)	46.00	46.00	46.00	46.00	0
28th Nov 2025 (Fri)	46.00	46.00	46.00	46.00	20,000
27th Nov 2025 (Thu)	46.00	46.00	46.00	46.00	0
26th Nov 2025 (Wed)	46.00	46.00	46.00	46.00	0
25th Nov 2025 (Tue)	46.00	46.20	46.00	46.00	308
24th Nov 2025 (Mon)	46.00	46.00	46.00	46.00	617
21st Nov 2025 (Fri)	46.00	46.00	46.00	46.00	10,617

See more Mincon Grp price history

Date	Source	Headline
Mincon Grp (MCON) Regulatory News
23rd Oct 2025 7:00 am	RNS	Q3 2025 Trading Update
26th Sep 2025 9:42 am	RNS	Directorate Change
5th Aug 2025 7:00 am	RNS	Half-year Report
19th May 2025 7:00 am	RNS	Board Changes
1st May 2025 4:30 pm	RNS	Result of AGM
1st May 2025 7:00 am	RNS	Interim Trading Update
26th Mar 2025 12:00 pm	RNS	Annual Report and Notice of AGM
10th Mar 2025 7:00 am	RNS	Final Results
30th Dec 2024 4:00 pm	RNS	Holding(s) in Company
29th Oct 2024 7:00 am	RNS	Dividend Notice

See more Mincon Grp regulatory news

FTSE 100 Latest

Value9,897.42

Change59.65