Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mincon Grp (MCON) Share Price

Intraday
Historical

Price	55.50p on 19-06-2026 at 10:00:15
Change	0.00p 0%
Buy	58.00p
Sell	53.00p

Last Trade:	Buy 8,678.00 at 57.50p
Day's Volume:	9,071
Last Close:	55.50p
Open:	55.50p
ISIN:	IE00BD64C665

Day's Range	55.50p - 55.50p
52wk Range:	30.00p - 61.50p
Market Capitalisation:	£117.92m
VWAP:	57.51213p
Shares in Issue:	212.47m

Sector: Industrial Engineering

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mincon Grp (MCON) Latest Trades
Buy*	8,678	57.50p	Ordinary	09:19:47 - 19-Jun-26
Buy*	173	57.50p	Ordinary	08:30:02 - 19-Jun-26
Buy*	49	58.00p	Ordinary	08:00:04 - 19-Jun-26
Buy*	16	58.00p	SI Trade	08:00:04 - 19-Jun-26
Buy*	155	58.00p	Ordinary	08:00:00 - 19-Jun-26
Buy*	1,732	57.50p	Ordinary	16:27:33 - 18-Jun-26
Buy*	1,739	57.50p	Ordinary	14:14:01 - 18-Jun-26
Unknown*	17,379	57.50p	Ordinary	13:44:17 - 18-Jun-26
Unknown*	0	58.00p	SI Trade	10:14:54 - 18-Jun-26
Buy*	28	58.00p	SI Trade	10:14:54 - 18-Jun-26

See more Mincon Grp trades

Mincon Grp (MCON) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jun 2026 (Thu)	55.25	55.50	55.25	55.50	61,210
17th Jun 2026 (Wed)	55.00	55.25	55.00	55.25	5,281
16th Jun 2026 (Tue)	55.00	55.00	55.00	55.00	80,817
15th Jun 2026 (Mon)	55.00	55.00	55.00	55.00	58,249
12th Jun 2026 (Fri)	55.00	55.00	55.00	55.00	3,261
11th Jun 2026 (Thu)	55.00	55.00	55.00	55.00	15,674
10th Jun 2026 (Wed)	55.00	55.00	55.00	55.00	480
9th Jun 2026 (Tue)	58.00	58.00	55.00	55.00	29,615
8th Jun 2026 (Mon)	58.00	58.00	58.00	58.00	0
5th Jun 2026 (Fri)	58.00	58.00	58.00	58.00	9,270
4th Jun 2026 (Thu)	58.00	58.00	58.00	58.00	3,342
3rd Jun 2026 (Wed)	61.00	61.00	58.00	58.00	19,606
2nd Jun 2026 (Tue)	61.00	61.00	61.00	61.00	539
1st Jun 2026 (Mon)	61.00	61.00	61.00	61.00	6
29th May 2026 (Fri)	61.00	61.00	61.00	61.00	5,040
28th May 2026 (Thu)	61.00	61.00	61.00	61.00	6,947
27th May 2026 (Wed)	61.00	61.00	61.00	61.00	70,854
26th May 2026 (Tue)	59.00	61.00	59.00	61.00	1,797
25th May 2026 (Mon)	59.00	59.00	59.00	59.00	0
22nd May 2026 (Fri)	59.00	59.00	59.00	59.00	2,808
21st May 2026 (Thu)	59.00	59.50	59.50	59.50	35,160
20th May 2026 (Wed)	60.00	60.00	59.00	59.00	34,223
19th May 2026 (Tue)	60.00	60.00	60.00	60.00	339

See more Mincon Grp price history

Date	Source	Headline
Mincon Grp (MCON) Regulatory News
2nd Jun 2026 7:00 am	RNS	Change in Nomad
29th May 2026 10:42 am	RNS	Holding(s) in Company
29th May 2026 10:16 am	RNS	Holding(s) in Company
29th Apr 2026 3:13 pm	RNS	Result of AGM
29th Apr 2026 7:00 am	RNS	Interim Trading Update
26th Mar 2026 7:00 am	RNS	Annual Report and Notice of AGM
20th Mar 2026 5:00 pm	RNS	Director/PDMR Shareholding
10th Mar 2026 1:36 pm	RNS	Holding(s) in Company
10th Mar 2026 7:00 am	RNS	Final Results
10th Mar 2026 7:00 am	RNS	Final Results

See more Mincon Grp regulatory news

FTSE 100 Latest

Value10,374.75

Change-24.95