Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mincon Grp (MCON) Share Price

Price 36.00p on 14-05-2025 at 15:35:13
Change -0.50p -1.37%
Buy 38.00p
Sell 34.00p
Buy / Sell MCON Shares
Last Trade: Sell 7,500.00 at 35.39p
Day's Volume: 7,500
Last Close: 36.00p
Open: 36.50p
ISIN: IE00BD64C665
Day's Range 36.00p - 36.50p
52wk Range: 34.00p - 49.00p
Market Capitalisation: £76m
VWAP: 35.39p
Shares in Issue: 212m

Mincon Grp (MCON) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7,500 35.39p Ordinary
15:10:18 - 14-May-25
Unknown* 58 36.50p Ordinary
11:13:43 - 13-May-25
Buy* 998 38.00p Suspected BUY Trade
16:35:03 - 06-May-25
Sell* 135,000 34.50p Negotiated Trade
12:09:56 - 02-May-25
Buy* 10,000 37.32p Ordinary
11:28:18 - 02-May-25
Unknown* 10,000 36.00p Ordinary
10:19:10 - 02-May-25
Buy* 10,000 37.50p Ordinary
09:10:54 - 02-May-25
Buy* 7,984 37.50p Ordinary
08:20:51 - 02-May-25
Buy* 6,650 37.50p Ordinary
08:04:37 - 02-May-25
Buy* 7,984 37.50p Ordinary
08:04:16 - 02-May-25
See more Mincon Grp trades

Mincon Grp (MCON) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2025 (Tue) 36.50 36.50 36.50 36.50 58
12th May 2025 (Mon) 36.50 36.50 36.50 36.50 0
9th May 2025 (Fri) 36.50 36.50 36.50 36.50 0
8th May 2025 (Thu) 36.50 36.50 36.50 36.50 0
7th May 2025 (Wed) 36.50 36.50 36.50 36.50 0
6th May 2025 (Tue) 36.50 38.00 38.00 38.00 998
5th May 2025 (Mon) 34.50 34.50 34.50 34.50 0
2nd May 2025 (Fri) 36.00 37.00 36.00 36.50 195,656
1st May 2025 (Thu) 35.50 36.00 35.50 36.00 70,000
30th Apr 2025 (Wed) 35.50 35.50 35.50 35.50 0
29th Apr 2025 (Tue) 35.50 35.50 35.50 35.50 0
28th Apr 2025 (Mon) 35.50 35.50 35.50 35.50 4,000
25th Apr 2025 (Fri) 35.50 35.50 35.50 35.50 0
24th Apr 2025 (Thu) 35.50 35.50 35.50 35.50 5,054
23rd Apr 2025 (Wed) 35.50 35.50 35.50 35.50 0
22nd Apr 2025 (Tue) 36.00 36.00 35.50 35.50 55
21st Apr 2025 (Mon) 36.00 36.00 36.00 36.00 0
18th Apr 2025 (Fri) 36.00 36.00 36.00 36.00 0
17th Apr 2025 (Thu) 36.00 36.00 36.00 36.00 0
16th Apr 2025 (Wed) 36.00 36.00 36.00 36.00 0
15th Apr 2025 (Tue) 35.00 36.00 35.00 36.00 3,600
14th Apr 2025 (Mon) 36.00 36.00 36.00 36.00 3,000
See more Mincon Grp price history

Mincon Grp (MCON) Regulatory News

Date Source Headline
1st May 2025 4:30 pm RNS Result of AGM
1st May 2025 7:00 am RNS Interim Trading Update
26th Mar 2025 12:00 pm RNS Annual Report and Notice of AGM
10th Mar 2025 7:00 am RNS Final Results
30th Dec 2024 4:00 pm RNS Holding(s) in Company
29th Oct 2024 7:00 am RNS Dividend Notice
25th Oct 2024 7:00 am RNS Interim Trading Update
6th Aug 2024 7:00 am RNS Half Yearly Report
7th May 2024 7:00 am RNS Interim Trading Update
2nd May 2024 5:00 pm RNS Result of AGM
See more Mincon Grp regulatory news

Mincon Grp (MCON) Share News

TRADING UPDATES: Totally reduces guidance and plans strategic review

1st May 2025 22:58

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

24th Apr 2025 15:58

Read More

Mincon laments "tough year" as revenue and profit decline in 2024

10th Mar 2025 11:35

(Alliance News) - Mincon Group PLC on Monday said it sees an "improved global environment" for the year ahead as it posted a flat dividend and a contraction in revenue. Read More

LONDON BRIEFING: Assura backs KKR M&A tilt but rebuffs Primary Health

10th Mar 2025 07:54

(Alliance News) - London's FTSE 100 is called to open slightly higher, despite a softer Chinese inflation reading stoking growth worries for the Asian economy. Read More

UK dividends calendar - next 7 days

29th Nov 2024 14:18

Read More

See more Mincon Grp news
FTSE 100 Latest
Value8,585.01
Change-17.91

Login to your account

Forgot Password?

Not Registered