Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mincon Grp (MCON) Share Price

Price 60.50p on 17-07-2026 at 14:25:15
Change 0.00p 0%
Buy 63.00p
Sell 58.00p
Last Trade: Sell 300.00 at 58.65p
Day's Volume: 1,956
Last Close: 60.50p
Open: 60.50p
ISIN: IE00BD64C665
Day's Range 60.50p - 60.50p
52wk Range: 30.00p - 61.50p
Market Capitalisation: £128.55m
VWAP: 58.61613p
Shares in Issue: 212.47m

Mincon Grp (MCON) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 300 58.65p Ordinary
12:20:56 - 17-Jul-26
Sell* 1,656 58.61p Ordinary
08:59:37 - 17-Jul-26
Sell* 530 58.61p Ordinary
15:52:57 - 16-Jul-26
Buy* 460 62.00p Ordinary
14:45:31 - 16-Jul-26
Unknown* -453 62.00p Ordinary
Correction
14:45:31 - 16-Jul-26
Buy* 453 62.00p Ordinary
14:45:31 - 16-Jul-26
Sell* 531 58.61p Ordinary
15:28:59 - 15-Jul-26
Buy* 2 63.00p SI Trade
08:14:13 - 15-Jul-26
Buy* 36 63.00p SI Trade
08:14:13 - 15-Jul-26
Sell* 1,390 59.10p Ordinary
12:49:42 - 14-Jul-26
See more Mincon Grp trades

Mincon Grp (MCON) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jul 2026 (Thu) 60.50 60.50 60.50 60.50 990
15th Jul 2026 (Wed) 60.50 60.50 60.50 60.50 569
14th Jul 2026 (Tue) 60.50 60.50 60.50 60.50 1,725
13th Jul 2026 (Mon) 60.50 60.50 60.50 60.50 4,139
10th Jul 2026 (Fri) 60.50 60.50 60.50 60.50 310
9th Jul 2026 (Thu) 60.50 60.50 60.50 60.50 3,166
8th Jul 2026 (Wed) 60.50 60.50 60.50 60.50 1,264
7th Jul 2026 (Tue) 59.50 60.50 59.50 60.50 16,806
6th Jul 2026 (Mon) 58.50 59.50 58.50 59.50 16,163
3rd Jul 2026 (Fri) 58.50 58.50 58.50 58.50 68
2nd Jul 2026 (Thu) 56.50 58.50 56.50 58.50 29,135
1st Jul 2026 (Wed) 56.50 56.50 56.50 56.50 75
30th Jun 2026 (Tue) 56.00 56.50 56.00 56.50 25,962
29th Jun 2026 (Mon) 56.00 56.00 56.00 56.00 5,985
26th Jun 2026 (Fri) 55.50 56.00 55.50 56.00 10,315
25th Jun 2026 (Thu) 55.50 55.50 55.00 55.50 12,799
24th Jun 2026 (Wed) 55.50 55.50 55.50 55.50 0
23rd Jun 2026 (Tue) 55.50 55.50 55.50 55.50 4,365
22nd Jun 2026 (Mon) 55.50 59.50 59.50 59.50 2,794
19th Jun 2026 (Fri) 55.50 55.50 55.50 55.50 11,169
18th Jun 2026 (Thu) 55.25 55.50 55.25 55.50 61,210
17th Jun 2026 (Wed) 55.00 55.25 55.00 55.25 5,281
See more Mincon Grp price history

Mincon Grp (MCON) Regulatory News

Date Source Headline
6th Jul 2026 2:48 pm RNS Holding(s) in Company
2nd Jun 2026 7:00 am RNS Change in Nomad
29th May 2026 10:42 am RNS Holding(s) in Company
29th May 2026 10:16 am RNS Holding(s) in Company
29th Apr 2026 3:13 pm RNS Result of AGM
29th Apr 2026 7:00 am RNS Interim Trading Update
26th Mar 2026 7:00 am RNS Annual Report and Notice of AGM
20th Mar 2026 5:00 pm RNS Director/PDMR Shareholding
10th Mar 2026 1:36 pm RNS Holding(s) in Company
10th Mar 2026 7:00 am RNS Final Results
See more Mincon Grp regulatory news

Mincon Grp (MCON) Share News

UK dividends calendar - next 7 days

5th Jun 2026 13:12

Read More

UK dividends calendar - next 7 days

14th May 2026 12:12

Read More

EARNINGS AND TRADING: Star Energy loss narrows; Pebble trading robust

29th Apr 2026 13:44

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

22nd Apr 2026 15:13

Read More

Mincon profit jumps in 2025 and expects "continued growth"

10th Mar 2026 12:23

(Alliance News) - Mincon Group PLC on Tuesday reported profit more than doubled in 2025, as large construction projects and enhanced margins yielded positive results. Read More

See more Mincon Grp news
FTSE 100 Latest
Value10,569.75
Change-2.49

Login to your account

Forgot Password?

Not Registered