| Price | 59.00p on 17-04-2026 at 18:35:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 62.00p |
| Sell | 56.00p |
| Last Trade: | Sell 3,670.00 at 58.00p |
| Day's Volume: | 7,736 |
| Last Close: | 59.00p |
| Open: | 59.00p |
| ISIN: | IE00BD64C665 |
| Day's Range | 59.00p - 59.00p |
| 52wk Range: | 30.00p - 61.50p |
| Market Capitalisation: | £125.36m |
| VWAP: | 60.10238p |
| Shares in Issue: | 212.47m |
Sector: Industrial Engineering
Mincon Grp (MCON) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,670 | 58.00p | Ordinary |
15:04:47 - 17-Apr-26 |
| Buy* | 8 | 62.00p | Ordinary |
10:41:46 - 17-Apr-26 |
| Buy* | 500 | 62.00p | Ordinary |
10:04:45 - 17-Apr-26 |
| Buy* | 3,558 | 62.00p | Ordinary |
09:05:39 - 17-Apr-26 |
| Buy* | 4,832 | 62.00p | Ordinary |
10:54:00 - 16-Apr-26 |
| Buy* | 658 | 59.96p | Ordinary |
09:06:35 - 16-Apr-26 |
| Sell* | 33 | 56.00p | Ordinary |
08:02:12 - 16-Apr-26 |
| Buy* | 2,500 | 60.00p | Ordinary |
16:07:58 - 15-Apr-26 |
| Buy* | 10 | 60.00p | SI Trade |
08:34:54 - 14-Apr-26 |
| Sell* | 10,000 | 57.01p | Ordinary |
11:42:37 - 13-Apr-26 |
Mincon Grp (MCON) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Mar 2026 7:00 am | RNS | Annual Report and Notice of AGM |
| 20th Mar 2026 5:00 pm | RNS | Director/PDMR Shareholding |
| 10th Mar 2026 1:36 pm | RNS | Holding(s) in Company |
| 10th Mar 2026 7:00 am | RNS | Final Results |
| 10th Mar 2026 7:00 am | RNS | Final Results |
| 5th Mar 2026 11:30 am | RNS | Holding(s) in Company |
| 29th Jan 2026 6:12 pm | RNS | Holding(s) in Company |
| 19th Jan 2026 2:52 pm | RNS | Holding(s) in Company |
| 23rd Oct 2025 7:00 am | RNS | Q3 2025 Trading Update |
| 26th Sep 2025 9:42 am | RNS | Directorate Change |
