Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mincon Grp (MCON) Share Price

Intraday
Historical

Price	59.00p on 11-03-2026 at 19:40:07
Change	1.50p 2.61%
Buy	61.00p
Sell	57.00p

Last Trade:	Buy 3,000.00 at 61.00p
Day's Volume:	18,386
Last Close:	59.00p
Open:	57.50p
ISIN:	IE00BD64C665

Day's Range	57.50p - 59.00p
52wk Range:	30.00p - 59.00p
Market Capitalisation:	£125.36m
VWAP:	59.35392p
Shares in Issue:	212.47m

Sector: Industrial Engineering

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mincon Grp (MCON) Latest Trades
Buy*	3,000	61.00p	Ordinary	11:30:45 - 11-Mar-26
Buy*	1,200	59.142p	Ordinary	09:53:39 - 11-Mar-26
Buy*	1,200	59.142p	Ordinary	09:52:20 - 11-Mar-26
Buy*	1,200	59.142p	Ordinary	09:51:46 - 11-Mar-26
Buy*	3,000	59.00p	Ordinary	09:02:07 - 11-Mar-26
Buy*	5,000	59.00p	Ordinary	08:49:40 - 11-Mar-26
Buy*	3,383	59.00p	Ordinary	08:46:56 - 11-Mar-26
Buy*	12	59.00p	SI Trade	08:39:09 - 11-Mar-26
Buy*	14	59.00p	SI Trade	08:38:53 - 11-Mar-26
Buy*	1	59.00p	SI Trade	08:38:53 - 11-Mar-26

See more Mincon Grp trades

Mincon Grp (MCON) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Mar 2026 (Wed)	57.50	59.00	57.50	59.00	18,386
10th Mar 2026 (Tue)	56.50	57.50	56.50	57.50	13,366
9th Mar 2026 (Mon)	54.00	54.00	54.00	54.00	11,002
6th Mar 2026 (Fri)	54.00	54.00	54.00	54.00	0
5th Mar 2026 (Thu)	54.00	54.00	54.00	54.00	50,000
4th Mar 2026 (Wed)	54.00	54.00	54.00	54.00	98
3rd Mar 2026 (Tue)	53.50	54.00	53.50	54.00	25,039
2nd Mar 2026 (Mon)	52.00	52.00	52.00	52.00	24,873
27th Feb 2026 (Fri)	50.50	52.00	50.50	52.00	16,388
26th Feb 2026 (Thu)	50.50	50.50	50.50	50.50	5,000
25th Feb 2026 (Wed)	50.50	50.50	50.50	50.50	39
24th Feb 2026 (Tue)	50.50	50.50	50.50	50.50	0
23rd Feb 2026 (Mon)	50.50	50.50	50.50	50.50	16,390
20th Feb 2026 (Fri)	50.50	50.50	50.50	50.50	15,536
19th Feb 2026 (Thu)	50.50	50.50	50.50	50.50	25,365
18th Feb 2026 (Wed)	50.50	50.50	50.50	50.50	2,261
17th Feb 2026 (Tue)	50.50	50.50	50.50	50.50	6,000
16th Feb 2026 (Mon)	50.50	50.50	50.50	50.50	5,331
13th Feb 2026 (Fri)	50.50	50.50	50.50	50.50	1,500
12th Feb 2026 (Thu)	50.50	50.50	50.50	50.50	11,308
11th Feb 2026 (Wed)	50.50	50.50	50.50	50.50	2,702

See more Mincon Grp price history

Date	Source	Headline
Mincon Grp (MCON) Regulatory News
10th Mar 2026 1:36 pm	RNS	Holding(s) in Company
10th Mar 2026 7:00 am	RNS	Final Results
10th Mar 2026 7:00 am	RNS	Final Results
5th Mar 2026 11:30 am	RNS	Holding(s) in Company
29th Jan 2026 6:12 pm	RNS	Holding(s) in Company
19th Jan 2026 2:52 pm	RNS	Holding(s) in Company
23rd Oct 2025 7:00 am	RNS	Q3 2025 Trading Update
26th Sep 2025 9:42 am	RNS	Directorate Change
5th Aug 2025 7:00 am	RNS	Half-year Report
19th May 2025 7:00 am	RNS	Board Changes

See more Mincon Grp regulatory news

FTSE 100 Latest

Value10,353.77

Change-58.47