Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mincon Grp (MCON) Share Price

Price 50.50p on 09-02-2026 at 14:10:11
Change 4.50p 9.78%
Buy 52.00p
Sell 49.00p
Last Trade: Buy 2,000.00 at 50.00p
Day's Volume: 19,164
Last Close: 46.00p
Open: 46.00p
ISIN: IE00BD64C665
Day's Range 46.00p - 50.50p
52wk Range: 30.00p - 50.50p
Market Capitalisation: £107.30m
VWAP: 49.82649p
Shares in Issue: 212.47m

Mincon Grp (MCON) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,000 50.00p Ordinary
13:58:50 - 09-Feb-26
Buy* 5,000 50.8646p Ordinary
13:18:22 - 09-Feb-26
Buy* 5,000 49.96p Ordinary
13:12:12 - 09-Feb-26
Buy* 61 49.00p SI Trade
12:38:12 - 09-Feb-26
Buy* 1 49.00p SI Trade
12:38:12 - 09-Feb-26
Buy* 5,000 48.96p Ordinary
12:38:04 - 09-Feb-26
Buy* 2,030 48.96p Ordinary
11:37:36 - 09-Feb-26
Buy* 69 49.00p Ordinary
11:16:48 - 09-Feb-26
Unknown* 0 48.00p SI Trade
10:33:09 - 09-Feb-26
Unknown* 0 45.00p SI Trade
09:45:23 - 09-Feb-26
See more Mincon Grp trades

Mincon Grp (MCON) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Feb 2026 (Mon) 46.00 50.50 46.00 50.50 19,164
6th Feb 2026 (Fri) 46.00 46.00 46.00 46.00 0
5th Feb 2026 (Thu) 46.00 46.00 46.00 46.00 1,219
4th Feb 2026 (Wed) 46.00 46.00 46.00 46.00 3,180
3rd Feb 2026 (Tue) 46.00 46.00 46.00 46.00 3,233
2nd Feb 2026 (Mon) 46.00 46.00 46.00 46.00 7,364
30th Jan 2026 (Fri) 46.00 46.00 46.00 46.00 0
29th Jan 2026 (Thu) 46.00 46.00 46.00 46.00 1,237
28th Jan 2026 (Wed) 44.00 46.00 44.00 46.00 30,503
27th Jan 2026 (Tue) 44.00 44.00 44.00 44.00 339
26th Jan 2026 (Mon) 44.00 44.00 44.00 44.00 0
23rd Jan 2026 (Fri) 44.00 44.00 44.00 44.00 1,641
22nd Jan 2026 (Thu) 44.50 44.50 44.00 44.00 1,113
21st Jan 2026 (Wed) 44.50 44.50 44.50 44.50 34,251
20th Jan 2026 (Tue) 44.50 44.50 44.50 44.50 21,538
19th Jan 2026 (Mon) 44.50 44.50 44.50 44.50 7,949
16th Jan 2026 (Fri) 45.00 45.00 44.50 44.50 47,406
15th Jan 2026 (Thu) 44.50 44.50 44.50 44.50 141
14th Jan 2026 (Wed) 44.50 44.50 44.50 44.50 176
13th Jan 2026 (Tue) 44.50 44.50 44.50 44.50 0
12th Jan 2026 (Mon) 44.50 44.50 44.50 44.50 17,520
9th Jan 2026 (Fri) 44.50 44.50 44.50 44.50 5,444
See more Mincon Grp price history

Mincon Grp (MCON) Regulatory News

Date Source Headline
29th Jan 2026 6:12 pm RNS Holding(s) in Company
19th Jan 2026 2:52 pm RNS Holding(s) in Company
23rd Oct 2025 7:00 am RNS Q3 2025 Trading Update
26th Sep 2025 9:42 am RNS Directorate Change
5th Aug 2025 7:00 am RNS Half-year Report
19th May 2025 7:00 am RNS Board Changes
1st May 2025 4:30 pm RNS Result of AGM
1st May 2025 7:00 am RNS Interim Trading Update
26th Mar 2025 12:00 pm RNS Annual Report and Notice of AGM
10th Mar 2025 7:00 am RNS Final Results
See more Mincon Grp regulatory news

Mincon Grp (MCON) Share News

UK dividends calendar - next 7 days

28th Nov 2025 12:04

Read More

UK dividends calendar - next 7 days

6th Nov 2025 14:18

Read More

TRADING UPDATES: Shoe Zone wary ahead of budget; Nexus sales jump 16%

23rd Oct 2025 15:35

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Mincon swings to half-year profit on construction revenue boost

5th Aug 2025 13:36

(Alliance News) - Mincon Group PLC on Tuesday reported a swing to profit during the first half of 2025, buoyed by a return to growth in its Construction business. Read More

UK dividends calendar - next 7 days

6th Jun 2025 16:08

Read More

See more Mincon Grp news
FTSE 100 Latest
Value10,333.98
Change-35.77

Login to your account

Forgot Password?

Not Registered