Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mincon Grp (MCON) Share Price

Intraday
Historical

Price	60.50p on 20-07-2026 at 15:35:36
Change	0.00p 0%
Buy	63.00p
Sell	58.00p

Last Trade:	Buy 1.00 at 63.00p
Day's Volume:	263
Last Close:	60.50p
Open:	60.50p
ISIN:	IE00BD64C665

Day's Range	60.50p - 60.50p
52wk Range:	30.00p - 61.50p
Market Capitalisation:	£128.55m
VWAP:	61.36502p
Shares in Issue:	212.47m

Sector: Industrial Engineering

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mincon Grp (MCON) Latest Trades
Buy*	1	63.00p	SI Trade	10:35:15 - 20-Jul-26
Buy*	1	63.00p	SI Trade	10:35:15 - 20-Jul-26
Buy*	28	63.00p	SI Trade	10:35:15 - 20-Jul-26
Sell*	62	58.00p	SI Trade	10:35:15 - 20-Jul-26
Buy*	3	63.00p	SI Trade	10:35:15 - 20-Jul-26
Sell*	8	58.00p	SI Trade	10:35:15 - 20-Jul-26
Buy*	160	62.50p	Ordinary	08:30:06 - 20-Jul-26
Buy*	2,000	61.00p	Ordinary	16:14:58 - 17-Jul-26
Sell*	300	58.65p	Ordinary	12:20:56 - 17-Jul-26
Sell*	1,656	58.61p	Ordinary	08:59:37 - 17-Jul-26

See more Mincon Grp trades

Mincon Grp (MCON) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Jul 2026 (Fri)	60.50	60.50	60.50	60.50	3,956
16th Jul 2026 (Thu)	60.50	60.50	60.50	60.50	990
15th Jul 2026 (Wed)	60.50	60.50	60.50	60.50	569
14th Jul 2026 (Tue)	60.50	60.50	60.50	60.50	1,725
13th Jul 2026 (Mon)	60.50	60.50	60.50	60.50	4,139
10th Jul 2026 (Fri)	60.50	60.50	60.50	60.50	310
9th Jul 2026 (Thu)	60.50	60.50	60.50	60.50	3,166
8th Jul 2026 (Wed)	60.50	60.50	60.50	60.50	1,264
7th Jul 2026 (Tue)	59.50	60.50	59.50	60.50	16,806
6th Jul 2026 (Mon)	58.50	59.50	58.50	59.50	16,163
3rd Jul 2026 (Fri)	58.50	58.50	58.50	58.50	68
2nd Jul 2026 (Thu)	56.50	58.50	56.50	58.50	29,135
1st Jul 2026 (Wed)	56.50	56.50	56.50	56.50	75
30th Jun 2026 (Tue)	56.00	56.50	56.00	56.50	25,962
29th Jun 2026 (Mon)	56.00	56.00	56.00	56.00	5,985
26th Jun 2026 (Fri)	55.50	56.00	55.50	56.00	10,315
25th Jun 2026 (Thu)	55.50	55.50	55.00	55.50	12,799
24th Jun 2026 (Wed)	55.50	55.50	55.50	55.50	0
23rd Jun 2026 (Tue)	55.50	55.50	55.50	55.50	4,365
22nd Jun 2026 (Mon)	55.50	59.50	59.50	59.50	2,794

See more Mincon Grp price history

Date	Source	Headline
Mincon Grp (MCON) Regulatory News
6th Jul 2026 2:48 pm	RNS	Holding(s) in Company
2nd Jun 2026 7:00 am	RNS	Change in Nomad
29th May 2026 10:42 am	RNS	Holding(s) in Company
29th May 2026 10:16 am	RNS	Holding(s) in Company
29th Apr 2026 3:13 pm	RNS	Result of AGM
29th Apr 2026 7:00 am	RNS	Interim Trading Update
26th Mar 2026 7:00 am	RNS	Annual Report and Notice of AGM
20th Mar 2026 5:00 pm	RNS	Director/PDMR Shareholding
10th Mar 2026 1:36 pm	RNS	Holding(s) in Company
10th Mar 2026 7:00 am	RNS	Final Results

See more Mincon Grp regulatory news

FTSE 100 Latest

Value10,524.76

Change-75.61