Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mincon Grp (MCON) Share Price

Price 76.00p on 26-10-2026 at 11:45:13
Change -1.00p -1.3%
Buy 78.00p
Sell 74.00p
Last Trade: Buy 2,500.00 at 77.00p
Day's Volume: 25,182
Last Close: 77.00p
Open: 77.00p
ISIN: IE00BD64C665
Day's Range 76.00p - 77.00p
52wk Range: 36.50p - 85.50p
Market Capitalisation: £161.48m
VWAP: 75.9713p
Shares in Issue: 212.47m

Mincon Grp (MCON) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,500 77.00p Ordinary
11:43:53 - 26-Oct-26
Buy* 5,117 76.10p Ordinary
10:48:14 - 26-Oct-26
Buy* 1,000 77.00p Ordinary
08:13:30 - 26-Oct-26
Buy* 25 78.00p SI Trade
08:04:20 - 26-Oct-26
Buy* 11 78.00p SI Trade
08:04:20 - 26-Oct-26
Buy* 32 78.00p SI Trade
08:04:20 - 26-Oct-26
Buy* 6,415 77.88p Ordinary
08:04:20 - 26-Oct-26
Buy* 67 78.00p Ordinary
08:04:20 - 26-Oct-26
Unknown* 10,015 74.2961p Ordinary
08:04:07 - 26-Oct-26
Sell* 459 75.55p Ordinary
16:16:03 - 23-Oct-26
See more Mincon Grp trades

Mincon Grp (MCON) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Oct 2026 (Mon) 77.00 77.00 76.00 77.00 25,182
23rd Oct 2026 (Fri) 77.00 77.00 77.00 77.00 28,354
22nd Oct 2026 (Thu) 76.00 78.00 78.00 78.00 75,835
21st Oct 2026 (Wed) 77.00 77.00 76.00 76.00 47,787
20th Oct 2026 (Tue) 81.00 81.00 77.00 77.00 50,028
19th Oct 2026 (Mon) 82.00 83.00 83.00 83.00 72,053
16th Oct 2026 (Fri) 84.50 84.50 82.00 83.00 55,259
15th Oct 2026 (Thu) 84.50 84.50 83.00 84.50 28,888
14th Oct 2026 (Wed) 84.50 84.50 84.50 84.50 31,887
13th Oct 2026 (Tue) 84.50 84.50 83.50 84.50 34,146
12th Oct 2026 (Mon) 84.50 84.50 84.50 84.50 132,201
9th Oct 2026 (Fri) 81.00 85.50 83.00 83.00 361,703
8th Oct 2026 (Thu) 78.50 78.50 78.50 78.50 58,347
7th Oct 2026 (Wed) 75.50 78.50 75.50 78.50 24,278
6th Oct 2026 (Tue) 74.00 76.00 74.00 75.50 60,248
5th Oct 2026 (Mon) 74.50 74.50 74.00 74.00 4,773
2nd Oct 2026 (Fri) 74.50 74.50 74.00 74.50 39,684
1st Oct 2026 (Thu) 74.50 74.50 74.50 74.50 9,767
30th Sep 2026 (Wed) 75.00 75.00 74.00 74.50 10,974
29th Sep 2026 (Tue) 73.50 75.00 73.50 75.00 84,560
28th Sep 2026 (Mon) 75.00 75.00 72.50 73.50 51,569
See more Mincon Grp price history

Mincon Grp (MCON) Regulatory News

Date Source Headline
22nd Oct 2026 7:00 am RNS Dividend Notice
9th Oct 2026 7:00 am RNS Interim Trading Update
14th Aug 2026 4:47 pm RNS Holding(s) in Company
4th Aug 2026 7:00 am RNS Half Yearly Report
6th Jul 2026 2:48 pm RNS Holding(s) in Company
2nd Jun 2026 7:00 am RNS Change in Nomad
29th May 2026 10:42 am RNS Holding(s) in Company
29th May 2026 10:16 am RNS Holding(s) in Company
29th Apr 2026 3:13 pm RNS Result of AGM
29th Apr 2026 7:00 am RNS Interim Trading Update
See more Mincon Grp regulatory news

Mincon Grp (MCON) Share News

EARNINGS AND TRADING: Mincon says 2026 results to beat expectations

9th Oct 2026 19:50

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Focus Xplore buys; Oxford Metrics cuts outlook

9th Oct 2026 11:00

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

EARNINGS AND TRADING: MedPal AI celebrates "record" July trading

4th Aug 2026 18:41

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

5th Jun 2026 13:12

Read More

UK dividends calendar - next 7 days

14th May 2026 12:12

Read More

See more Mincon Grp news
FTSE 100 Latest
Value10,734.36
Change44.00

Login to your account

Forgot Password?

Not Registered