Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mincon Grp (MCON) Share Price

Price 55.00p on 12-06-2026 at 17:05:13
Change 0.00p 0%
Buy 58.00p
Sell 52.00p
Last Trade: Buy 46.00 at 58.00p
Day's Volume: 3,261
Last Close: 55.00p
Open: 55.00p
ISIN: IE00BD64C665
Day's Range 55.00p - 55.00p
52wk Range: 30.00p - 61.50p
Market Capitalisation: £116.86m
VWAP: 56.26076p
Shares in Issue: 212.47m

Mincon Grp (MCON) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 46 58.00p Ordinary
16:12:03 - 12-Jun-26
Buy* 46 58.00p Ordinary
15:56:21 - 12-Jun-26
Buy* 62 58.00p Ordinary
11:46:56 - 12-Jun-26
Sell* 974 54.025p Ordinary
11:34:52 - 12-Jun-26
Buy* 2,000 57.10p Ordinary
09:15:39 - 12-Jun-26
Buy* 133 58.00p Ordinary
08:00:00 - 12-Jun-26
Buy* 15 58.00p Ordinary
15:14:50 - 11-Jun-26
Buy* 9 58.00p Ordinary
12:01:59 - 11-Jun-26
Unknown* 5,650 52.50p Ordinary
11:46:19 - 11-Jun-26
Unknown* -5,650 52.50p Ordinary
Correction
11:46:19 - 11-Jun-26
See more Mincon Grp trades

Mincon Grp (MCON) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jun 2026 (Fri) 55.00 55.00 55.00 55.00 3,261
11th Jun 2026 (Thu) 55.00 55.00 55.00 55.00 15,674
10th Jun 2026 (Wed) 55.00 55.00 55.00 55.00 480
9th Jun 2026 (Tue) 58.00 58.00 55.00 55.00 29,615
8th Jun 2026 (Mon) 58.00 58.00 58.00 58.00 0
5th Jun 2026 (Fri) 58.00 58.00 58.00 58.00 9,270
4th Jun 2026 (Thu) 58.00 58.00 58.00 58.00 3,342
3rd Jun 2026 (Wed) 61.00 61.00 58.00 58.00 19,606
2nd Jun 2026 (Tue) 61.00 61.00 61.00 61.00 539
1st Jun 2026 (Mon) 61.00 61.00 61.00 61.00 6
29th May 2026 (Fri) 61.00 61.00 61.00 61.00 5,040
28th May 2026 (Thu) 61.00 61.00 61.00 61.00 6,947
27th May 2026 (Wed) 61.00 61.00 61.00 61.00 70,854
26th May 2026 (Tue) 59.00 61.00 59.00 61.00 1,797
25th May 2026 (Mon) 59.00 59.00 59.00 59.00 0
22nd May 2026 (Fri) 59.00 59.00 59.00 59.00 2,808
21st May 2026 (Thu) 59.00 59.50 59.50 59.50 35,160
20th May 2026 (Wed) 60.00 60.00 59.00 59.00 34,223
19th May 2026 (Tue) 60.00 60.00 60.00 60.00 339
18th May 2026 (Mon) 60.00 60.00 60.00 60.00 77
15th May 2026 (Fri) 60.00 60.00 60.00 60.00 656
14th May 2026 (Thu) 60.00 60.00 60.00 60.00 0
13th May 2026 (Wed) 60.00 60.00 60.00 60.00 0
See more Mincon Grp price history

Mincon Grp (MCON) Regulatory News

Date Source Headline
2nd Jun 2026 7:00 am RNS Change in Nomad
29th May 2026 10:42 am RNS Holding(s) in Company
29th May 2026 10:16 am RNS Holding(s) in Company
29th Apr 2026 3:13 pm RNS Result of AGM
29th Apr 2026 7:00 am RNS Interim Trading Update
26th Mar 2026 7:00 am RNS Annual Report and Notice of AGM
20th Mar 2026 5:00 pm RNS Director/PDMR Shareholding
10th Mar 2026 1:36 pm RNS Holding(s) in Company
10th Mar 2026 7:00 am RNS Final Results
10th Mar 2026 7:00 am RNS Final Results
See more Mincon Grp regulatory news

Mincon Grp (MCON) Share News

UK dividends calendar - next 7 days

5th Jun 2026 13:12

Read More

UK dividends calendar - next 7 days

14th May 2026 12:12

Read More

EARNINGS AND TRADING: Star Energy loss narrows; Pebble trading robust

29th Apr 2026 13:44

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

22nd Apr 2026 15:13

Read More

Mincon profit jumps in 2025 and expects "continued growth"

10th Mar 2026 12:23

(Alliance News) - Mincon Group PLC on Tuesday reported profit more than doubled in 2025, as large construction projects and enhanced margins yielded positive results. Read More

See more Mincon Grp news
FTSE 100 Latest
Value10,471.72
Change167.84

Login to your account

Forgot Password?

Not Registered