Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mincon Grp (MCON) Share Price

Intraday
Historical

Price	44.50p on 15-01-2026 at 11:35:12
Change	0.00p 0%
Buy	46.00p
Sell	43.00p

Last Trade:	Unknown 14,567.00 at 43.00p
Day's Volume:	141
Last Close:	44.50p
Open:	44.50p
ISIN:	IE00BD64C665

Day's Range	44.50p - 44.50p
52wk Range:	30.00p - 46.50p
Market Capitalisation:	£94.55m
VWAP:	46.00p
Shares in Issue:	212.47m

Sector: Industrial Engineering

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mincon Grp (MCON) Latest Trades
Unknown*	14,567	43.00p	Ordinary	09:18:03 - 12-Jan-26
Sell*	1,728	44.30p	Ordinary	08:00:24 - 12-Jan-26
Buy*	5,444	45.70p	Ordinary	15:49:53 - 09-Jan-26
Buy*	332	45.15p	Ordinary	15:25:30 - 08-Jan-26
Buy*	10,000	45.70p	Ordinary	13:07:55 - 08-Jan-26
Sell*	26	43.42p	Ordinary	08:25:07 - 08-Jan-26
Buy*	21,739	46.00p	Ordinary	15:06:22 - 05-Jan-26
Buy*	2,175	45.97p	Ordinary	11:23:18 - 05-Jan-26
Buy*	6,000	45.00p	Ordinary	15:50:51 - 02-Jan-26
Buy*	2,267	45.97p	Ordinary	08:00:13 - 02-Jan-26

See more Mincon Grp trades

Mincon Grp (MCON) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Jan 2026 (Thu)	44.50	44.50	44.50	44.50	141
14th Jan 2026 (Wed)	44.50	44.50	44.50	44.50	176
13th Jan 2026 (Tue)	44.50	44.50	44.50	44.50	0
12th Jan 2026 (Mon)	44.50	44.50	44.50	44.50	17,520
9th Jan 2026 (Fri)	44.50	44.50	44.50	44.50	5,444
8th Jan 2026 (Thu)	44.50	44.50	44.50	44.50	11,132
7th Jan 2026 (Wed)	44.50	44.50	44.50	44.50	0
6th Jan 2026 (Tue)	44.50	44.50	44.50	44.50	0
5th Jan 2026 (Mon)	44.50	44.50	44.50	44.50	23,914
2nd Jan 2026 (Fri)	44.50	44.50	44.50	44.50	8,267
1st Jan 2026 (Thu)	44.50	44.50	44.50	44.50	0
31st Dec 2025 (Wed)	44.00	44.50	44.00	44.50	2,836
30th Dec 2025 (Tue)	44.00	44.00	43.50	44.00	26,654
29th Dec 2025 (Mon)	44.00	44.00	44.00	44.00	0
26th Dec 2025 (Fri)	44.00	44.00	44.00	44.00	0
25th Dec 2025 (Thu)	44.00	44.00	44.00	44.00	0
24th Dec 2025 (Wed)	43.50	44.00	43.50	44.00	14,466
23rd Dec 2025 (Tue)	46.50	46.50	43.50	43.50	43,871
22nd Dec 2025 (Mon)	46.50	46.50	46.50	46.50	30,972
19th Dec 2025 (Fri)	46.00	46.50	46.00	46.50	105,320
18th Dec 2025 (Thu)	46.00	46.00	46.00	46.00	5,400
17th Dec 2025 (Wed)	46.00	46.00	46.00	46.00	64,321
16th Dec 2025 (Tue)	46.00	46.00	46.00	46.00	0
15th Dec 2025 (Mon)	46.50	46.50	46.00	46.00	7,185

See more Mincon Grp price history

Date	Source	Headline
Mincon Grp (MCON) Regulatory News
23rd Oct 2025 7:00 am	RNS	Q3 2025 Trading Update
26th Sep 2025 9:42 am	RNS	Directorate Change
5th Aug 2025 7:00 am	RNS	Half-year Report
19th May 2025 7:00 am	RNS	Board Changes
1st May 2025 4:30 pm	RNS	Result of AGM
1st May 2025 7:00 am	RNS	Interim Trading Update
26th Mar 2025 12:00 pm	RNS	Annual Report and Notice of AGM
10th Mar 2025 7:00 am	RNS	Final Results
30th Dec 2024 4:00 pm	RNS	Holding(s) in Company
29th Oct 2024 7:00 am	RNS	Dividend Notice

See more Mincon Grp regulatory news

FTSE 100 Latest

Value10,232.88

Change48.53