| Price | 78.50p on 08-10-2026 at 13:35:14 |
|---|---|
| Change | 0.00p 0% |
| Buy | 81.00p |
| Sell | 76.00p |
| Last Trade: | Buy 12,000.00 at 79.75p |
| Day's Volume: | 54,247 |
| Last Close: | 78.50p |
| Open: | 78.50p |
| ISIN: | IE00BD64C665 |
| Day's Range | 78.50p - 78.50p |
| 52wk Range: | 36.50p - 78.50p |
| Market Capitalisation: | £166.79m |
| VWAP: | 79.29311p |
| Shares in Issue: | 212.47m |
Sector: Industrial Engineering
Mincon Grp (MCON) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12,000 | 79.75p | Ordinary |
14:23:44 - 08-Oct-26 |
| Buy* | 2,000 | 79.749p | Suspected BUY Trade |
13:52:24 - 08-Oct-26 |
| Buy* | 12,000 | 79.79p | Ordinary |
13:33:06 - 08-Oct-26 |
| Buy* | 6,000 | 80.24p | Ordinary |
11:22:10 - 08-Oct-26 |
| Unknown* | 8,680 | 80.39p | Ordinary |
09:47:37 - 08-Oct-26 |
| Buy* | 1,567 | 80.50p | Ordinary |
09:06:16 - 08-Oct-26 |
| Sell* | 4,000 | 77.05p | Ordinary |
08:25:13 - 08-Oct-26 |
| Sell* | 8,000 | 76.7333p | Ordinary |
08:23:01 - 08-Oct-26 |
| Buy* | 500 | 80.95p | Ordinary |
16:28:26 - 07-Oct-26 |
| Buy* | 1,000 | 80.00p | Ordinary |
16:22:16 - 07-Oct-26 |
Mincon Grp (MCON) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Aug 2026 4:47 pm | RNS | Holding(s) in Company |
| 4th Aug 2026 7:00 am | RNS | Half Yearly Report |
| 6th Jul 2026 2:48 pm | RNS | Holding(s) in Company |
| 2nd Jun 2026 7:00 am | RNS | Change in Nomad |
| 29th May 2026 10:42 am | RNS | Holding(s) in Company |
| 29th May 2026 10:16 am | RNS | Holding(s) in Company |
| 29th Apr 2026 3:13 pm | RNS | Result of AGM |
| 29th Apr 2026 7:00 am | RNS | Interim Trading Update |
| 26th Mar 2026 7:00 am | RNS | Annual Report and Notice of AGM |
| 20th Mar 2026 5:00 pm | RNS | Director/PDMR Shareholding |
