| Price | 65.00p on 15-09-2026 at 16:30:00 |
|---|---|
| Change | -1.50p -2.26% |
| Buy | 66.00p |
| Sell | 64.00p |
| Last Trade: | Buy 570.00 at 65.60p |
| Day's Volume: | 18,970 |
| Last Close: | 65.00p |
| Open: | 66.50p |
| ISIN: | IE00BD64C665 |
| Day's Range | 64.00p - 66.50p |
| 52wk Range: | 36.50p - 70.00p |
| Market Capitalisation: | £138.11m |
| VWAP: | 65.66293p |
| Shares in Issue: | 212.47m |
Sector: Industrial Engineering
Mincon Grp (MCON) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 570 | 65.60p | Ordinary |
15:49:11 - 15-Sep-26 |
| Buy* | 5,462 | 65.90p | Ordinary |
15:05:31 - 15-Sep-26 |
| Buy* | 2,800 | 65.90p | Ordinary |
12:57:19 - 15-Sep-26 |
| Buy* | 20 | 66.00p | SI Trade |
09:20:56 - 15-Sep-26 |
| Buy* | 5,000 | 65.90p | Ordinary |
09:00:06 - 15-Sep-26 |
| Buy* | 28 | 66.00p | SI Trade |
08:24:50 - 15-Sep-26 |
| Sell* | 5,000 | 65.00p | Ordinary |
08:24:41 - 15-Sep-26 |
| Buy* | 50 | 68.00p | Ordinary |
08:24:28 - 15-Sep-26 |
| Sell* | 5 | 64.00p | SI Trade |
08:24:28 - 15-Sep-26 |
| Unknown* | 0 | 64.00p | SI Trade |
08:24:28 - 15-Sep-26 |
Mincon Grp (MCON) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Aug 2026 4:47 pm | RNS | Holding(s) in Company |
| 4th Aug 2026 7:00 am | RNS | Half Yearly Report |
| 6th Jul 2026 2:48 pm | RNS | Holding(s) in Company |
| 2nd Jun 2026 7:00 am | RNS | Change in Nomad |
| 29th May 2026 10:42 am | RNS | Holding(s) in Company |
| 29th May 2026 10:16 am | RNS | Holding(s) in Company |
| 29th Apr 2026 3:13 pm | RNS | Result of AGM |
| 29th Apr 2026 7:00 am | RNS | Interim Trading Update |
| 26th Mar 2026 7:00 am | RNS | Annual Report and Notice of AGM |
| 20th Mar 2026 5:00 pm | RNS | Director/PDMR Shareholding |
