Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mincon Grp (MCON) Share Price

Price 40.00p on 18-09-2025 at 15:51:02
Change 0.00p 0%
Buy 44.00p
Sell 40.00p
Last Trade: Sell 1,050.00 at 41.00p
Day's Volume: 1,050
Last Close: 42.00p
Open: 42.00p
ISIN: IE00BD64C665
Day's Range 42.00p - 42.00p
52wk Range: 30.00p - 42.00p
Market Capitalisation: £89.24m
VWAP: 41.00p
Shares in Issue: 212.47m

Mincon Grp (MCON) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,050 41.00p Ordinary
08:05:59 - 18-Sep-25
Buy* 1,161 42.65p Ordinary
10:32:23 - 16-Sep-25
Buy* 7,050 42.60p Ordinary
08:56:52 - 16-Sep-25
Buy* 4,667 42.59p Ordinary
08:29:24 - 16-Sep-25
Buy* 1,050 42.76p Ordinary
09:41:30 - 15-Sep-25
Buy* 25,000 43.00p Ordinary
15:48:12 - 12-Sep-25
Buy* 25,000 43.00p Ordinary
13:37:33 - 12-Sep-25
Buy* 240 42.00p Ordinary
11:54:09 - 12-Sep-25
Buy* 10,000 42.00p Ordinary
11:33:17 - 12-Sep-25
Unknown* 30,000 43.50p Negotiated Trade
09:07:24 - 12-Sep-25
See more Mincon Grp trades

Mincon Grp (MCON) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 42.00 42.00 42.00 42.00 0
16th Sep 2025 (Tue) 42.00 42.00 42.00 42.00 12,878
15th Sep 2025 (Mon) 42.00 42.00 42.00 42.00 1,050
12th Sep 2025 (Fri) 41.00 42.00 41.00 42.00 114,010
11th Sep 2025 (Thu) 41.00 41.00 40.60 41.00 4,153
10th Sep 2025 (Wed) 41.00 41.00 41.00 41.00 0
9th Sep 2025 (Tue) 41.00 41.00 41.00 41.00 0
8th Sep 2025 (Mon) 41.00 41.00 41.00 41.00 0
5th Sep 2025 (Fri) 40.00 41.00 40.00 41.00 45,000
4th Sep 2025 (Thu) 40.00 40.00 40.00 40.00 0
3rd Sep 2025 (Wed) 38.50 40.00 38.50 40.00 28,985
2nd Sep 2025 (Tue) 38.50 38.50 38.50 38.50 10,000
1st Sep 2025 (Mon) 38.50 38.50 38.50 38.50 875
29th Aug 2025 (Fri) 38.50 38.50 38.50 38.50 0
28th Aug 2025 (Thu) 38.50 38.50 38.50 38.50 438
27th Aug 2025 (Wed) 38.50 37.00 37.00 38.50 1,379
26th Aug 2025 (Tue) 38.50 38.50 38.50 38.50 2,221
25th Aug 2025 (Mon) 38.50 38.50 38.50 38.50 0
22nd Aug 2025 (Fri) 38.50 38.50 38.50 38.50 0
21st Aug 2025 (Thu) 38.50 38.50 38.50 38.50 1,235
20th Aug 2025 (Wed) 36.50 38.50 36.50 38.50 22,000
19th Aug 2025 (Tue) 35.00 36.50 35.00 36.50 285
18th Aug 2025 (Mon) 34.00 35.00 34.00 35.00 10,000
See more Mincon Grp price history

Mincon Grp (MCON) Regulatory News

Date Source Headline
5th Aug 2025 7:00 am RNS Half-year Report
19th May 2025 7:00 am RNS Board Changes
1st May 2025 4:30 pm RNS Result of AGM
1st May 2025 7:00 am RNS Interim Trading Update
26th Mar 2025 12:00 pm RNS Annual Report and Notice of AGM
10th Mar 2025 7:00 am RNS Final Results
30th Dec 2024 4:00 pm RNS Holding(s) in Company
29th Oct 2024 7:00 am RNS Dividend Notice
25th Oct 2024 7:00 am RNS Interim Trading Update
6th Aug 2024 7:00 am RNS Half Yearly Report
See more Mincon Grp regulatory news

Mincon Grp (MCON) Share News

Mincon swings to half-year profit on construction revenue boost

5th Aug 2025 13:36

(Alliance News) - Mincon Group PLC on Tuesday reported a swing to profit during the first half of 2025, buoyed by a return to growth in its Construction business. Read More

UK dividends calendar - next 7 days

6th Jun 2025 16:08

Read More

IN BRIEF: Mincon Founder Patrick Purcell retires as non-exec director

19th May 2025 13:13

Mincon Group PLC - Shannon, Ireland-based engineering firm - announces the retirement of the company's Founder Patrick Purcell as non-executive director, effective immediately. Jussi Rautiainen has been appointed as a non-executive director with immediate effect. Read More

UK dividends calendar - next 7 days

15th May 2025 14:50

Read More

TRADING UPDATES: Totally reduces guidance and plans strategic review

1st May 2025 22:58

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Mincon Grp news
FTSE 100 Latest
Value9,228.11
Change19.74

Login to your account

Forgot Password?

Not Registered