| Price | 74.50p on 06-10-2026 at 10:28:13 |
|---|---|
| Change | 0.50p 0.68% |
| Buy | 76.00p |
| Sell | 73.00p |
| Last Trade: | Buy 5,000.00 at 75.91p |
| Day's Volume: | 5,002 |
| Last Close: | 74.00p |
| Open: | 74.00p |
| ISIN: | IE00BD64C665 |
| Day's Range | 74.00p - 74.50p |
| 52wk Range: | 36.50p - 75.00p |
| Market Capitalisation: | £158.29m |
| VWAP: | 75.91004p |
| Shares in Issue: | 212.47m |
Sector: Industrial Engineering
Mincon Grp (MCON) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,000 | 75.91p | Ordinary |
11:28:12 - 06-Oct-26 |
| Buy* | 2 | 76.00p | SI Trade |
11:27:14 - 06-Oct-26 |
| Buy* | 2,635 | 75.88p | Ordinary |
15:14:29 - 05-Oct-26 |
| Sell* | 570 | 73.70p | Ordinary |
11:03:18 - 05-Oct-26 |
| Buy* | 1 | 76.00p | SI Trade |
08:00:57 - 05-Oct-26 |
| Sell* | 1,567 | 73.61p | Ordinary |
08:00:49 - 05-Oct-26 |
| Unknown* | 32,500 | 74.60p | Negotiated Trade |
15:52:00 - 02-Oct-26 |
| Sell* | 1,400 | 73.61p | Ordinary |
15:49:58 - 02-Oct-26 |
| Buy* | 52 | 76.00p | SI Trade |
15:32:36 - 02-Oct-26 |
| Unknown* | 0 | 72.00p | SI Trade |
15:05:06 - 02-Oct-26 |
Mincon Grp (MCON) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Aug 2026 4:47 pm | RNS | Holding(s) in Company |
| 4th Aug 2026 7:00 am | RNS | Half Yearly Report |
| 6th Jul 2026 2:48 pm | RNS | Holding(s) in Company |
| 2nd Jun 2026 7:00 am | RNS | Change in Nomad |
| 29th May 2026 10:42 am | RNS | Holding(s) in Company |
| 29th May 2026 10:16 am | RNS | Holding(s) in Company |
| 29th Apr 2026 3:13 pm | RNS | Result of AGM |
| 29th Apr 2026 7:00 am | RNS | Interim Trading Update |
| 26th Mar 2026 7:00 am | RNS | Annual Report and Notice of AGM |
| 20th Mar 2026 5:00 pm | RNS | Director/PDMR Shareholding |
