Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mincon Grp (MCON) Share Price

Intraday
Historical

Price	77.50p on 09-11-2026 at 19:35:13
Change	-1.00p -1.27%
Buy	80.00p
Sell	75.00p

Last Trade:	Sell 1,000.00 at 76.30p
Day's Volume:	7,641
Last Close:	77.50p
Open:	78.50p
ISIN:	IE00BD64C665

Day's Range	77.50p - 78.50p
52wk Range:	41.00p - 85.50p
Market Capitalisation:	£164.67m
VWAP:	77.17307p
Shares in Issue:	212.47m

Sector: Industrial Engineering

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mincon Grp (MCON) Latest Trades
Sell*	1,000	76.30p	Ordinary	11:53:37 - 09-Nov-26
Buy*	38	80.00p	Ordinary	08:16:50 - 09-Nov-26
Buy*	31	80.00p	SI Trade	08:16:50 - 09-Nov-26
Buy*	15	80.00p	SI Trade	08:16:50 - 09-Nov-26
Unknown*	0	75.00p	SI Trade	08:16:50 - 09-Nov-26
Sell*	6,557	77.27p	Ordinary	08:16:22 - 09-Nov-26
Sell*	232	77.00p	Ordinary	15:36:34 - 06-Nov-26
Unknown*	3,050	77.27p	Ordinary	11:07:56 - 06-Nov-26
Sell*	2,770	77.27p	Ordinary	15:56:29 - 05-Nov-26
Buy*	5,000	79.75p	Ordinary	15:04:16 - 05-Nov-26

See more Mincon Grp trades

Mincon Grp (MCON) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Nov 2026 (Mon)	78.50	78.50	77.50	77.50	7,641
6th Nov 2026 (Fri)	78.50	78.50	78.50	78.50	3,282
5th Nov 2026 (Thu)	78.50	78.50	78.50	78.50	90,000
4th Nov 2026 (Wed)	77.00	78.50	77.00	78.50	143
3rd Nov 2026 (Tue)	77.00	77.00	77.00	77.00	2,287
2nd Nov 2026 (Mon)	77.00	77.00	77.00	77.00	39,257
30th Oct 2026 (Fri)	77.00	77.00	77.00	77.00	5,314
29th Oct 2026 (Thu)	77.00	77.00	77.00	77.00	2,400
28th Oct 2026 (Wed)	77.00	77.00	77.00	77.00	42,942
27th Oct 2026 (Tue)	77.00	77.00	77.00	77.00	2,982
26th Oct 2026 (Mon)	77.00	77.00	76.00	77.00	32,563
23rd Oct 2026 (Fri)	77.00	77.00	77.00	77.00	28,354
22nd Oct 2026 (Thu)	76.00	78.00	78.00	78.00	75,835
21st Oct 2026 (Wed)	77.00	77.00	76.00	76.00	47,787
20th Oct 2026 (Tue)	81.00	81.00	77.00	77.00	50,028
19th Oct 2026 (Mon)	82.00	83.00	83.00	83.00	72,053
16th Oct 2026 (Fri)	84.50	84.50	82.00	83.00	55,259
15th Oct 2026 (Thu)	84.50	84.50	83.00	84.50	28,888
14th Oct 2026 (Wed)	84.50	84.50	84.50	84.50	31,887
13th Oct 2026 (Tue)	84.50	84.50	83.50	84.50	34,146
12th Oct 2026 (Mon)	84.50	84.50	84.50	84.50	132,201

See more Mincon Grp price history

Date	Source	Headline
Mincon Grp (MCON) Regulatory News
22nd Oct 2026 7:00 am	RNS	Dividend Notice
9th Oct 2026 7:00 am	RNS	Interim Trading Update
14th Aug 2026 4:47 pm	RNS	Holding(s) in Company
4th Aug 2026 7:00 am	RNS	Half Yearly Report
6th Jul 2026 2:48 pm	RNS	Holding(s) in Company
2nd Jun 2026 7:00 am	RNS	Change in Nomad
29th May 2026 10:42 am	RNS	Holding(s) in Company
29th May 2026 10:16 am	RNS	Holding(s) in Company
29th Apr 2026 3:13 pm	RNS	Result of AGM
29th Apr 2026 7:00 am	RNS	Interim Trading Update

See more Mincon Grp regulatory news

FTSE 100 Latest

Value10,782.87

Change108.93