| Price | 75.00p on 29-09-2026 at 18:25:11 |
|---|---|
| Change | 1.50p 2.04% |
| Buy | 78.00p |
| Sell | 72.00p |
| Last Trade: | Buy 1.00 at 76.00p |
| Day's Volume: | 84,560 |
| Last Close: | 75.00p |
| Open: | 73.50p |
| ISIN: | IE00BD64C665 |
| Day's Range | 73.50p - 75.00p |
| 52wk Range: | 36.50p - 75.00p |
| Market Capitalisation: | £159.35m |
| VWAP: | 72.29872p |
| Shares in Issue: | 212.47m |
Sector: Industrial Engineering
Mincon Grp (MCON) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 76.00p | SI Trade |
16:03:33 - 29-Sep-26 |
| Buy* | 1 | 76.00p | SI Trade |
16:03:33 - 29-Sep-26 |
| Buy* | 53 | 76.00p | Ordinary |
16:03:22 - 29-Sep-26 |
| Buy* | 26 | 76.00p | SI Trade |
16:03:22 - 29-Sep-26 |
| Unknown* | 30,000 | 72.50p | Ordinary |
15:28:31 - 29-Sep-26 |
| Unknown* | 25,000 | 72.00p | Negotiated Trade |
14:50:25 - 29-Sep-26 |
| Buy* | 1,340 | 74.22p | Ordinary |
14:46:05 - 29-Sep-26 |
| Unknown* | 25,000 | 72.00p | Negotiated Trade |
11:24:30 - 29-Sep-26 |
| Sell* | 113 | 72.00p | Ordinary |
11:10:52 - 29-Sep-26 |
| Buy* | 673 | 74.25p | Ordinary |
10:59:24 - 29-Sep-26 |
Mincon Grp (MCON) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Aug 2026 4:47 pm | RNS | Holding(s) in Company |
| 4th Aug 2026 7:00 am | RNS | Half Yearly Report |
| 6th Jul 2026 2:48 pm | RNS | Holding(s) in Company |
| 2nd Jun 2026 7:00 am | RNS | Change in Nomad |
| 29th May 2026 10:42 am | RNS | Holding(s) in Company |
| 29th May 2026 10:16 am | RNS | Holding(s) in Company |
| 29th Apr 2026 3:13 pm | RNS | Result of AGM |
| 29th Apr 2026 7:00 am | RNS | Interim Trading Update |
| 26th Mar 2026 7:00 am | RNS | Annual Report and Notice of AGM |
| 20th Mar 2026 5:00 pm | RNS | Director/PDMR Shareholding |
