| Price | 65.00p on 17-09-2026 at 18:35:12 |
|---|---|
| Change | 1.00p 1.56% |
| Buy | 68.00p |
| Sell | 62.00p |
| Last Trade: | Buy 5,611.00 at 66.40p |
| Day's Volume: | 78,362 |
| Last Close: | 65.00p |
| Open: | 64.00p |
| ISIN: | IE00BD64C665 |
| Day's Range | 62.00p - 65.00p |
| 52wk Range: | 36.50p - 70.00p |
| Market Capitalisation: | £138.11m |
| VWAP: | 65.65583p |
| Shares in Issue: | 212.47m |
Sector: Industrial Engineering
Mincon Grp (MCON) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,611 | 66.40p | Ordinary |
16:27:31 - 17-Sep-26 |
| Buy* | 5,000 | 66.45p | Ordinary |
16:24:44 - 17-Sep-26 |
| Unknown* | 10,482 | 66.74p | Ordinary |
16:08:19 - 17-Sep-26 |
| Buy* | 113 | 68.00p | Ordinary |
14:08:01 - 17-Sep-26 |
| Sell* | 5,000 | 62.00p | Uncrossing Trade |
14:00:05 - 17-Sep-26 |
| Unknown* | 0 | 68.00p | SI Trade |
13:46:53 - 17-Sep-26 |
| Buy* | 9,135 | 65.60p | Ordinary |
13:44:24 - 17-Sep-26 |
| Unknown* | 12,110 | 66.00p | Ordinary |
13:43:23 - 17-Sep-26 |
| Unknown* | 12,110 | 66.00p | Ordinary |
13:42:49 - 17-Sep-26 |
| Unknown* | 13,801 | 65.16p | Ordinary |
13:42:17 - 17-Sep-26 |
Mincon Grp (MCON) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Aug 2026 4:47 pm | RNS | Holding(s) in Company |
| 4th Aug 2026 7:00 am | RNS | Half Yearly Report |
| 6th Jul 2026 2:48 pm | RNS | Holding(s) in Company |
| 2nd Jun 2026 7:00 am | RNS | Change in Nomad |
| 29th May 2026 10:42 am | RNS | Holding(s) in Company |
| 29th May 2026 10:16 am | RNS | Holding(s) in Company |
| 29th Apr 2026 3:13 pm | RNS | Result of AGM |
| 29th Apr 2026 7:00 am | RNS | Interim Trading Update |
| 26th Mar 2026 7:00 am | RNS | Annual Report and Notice of AGM |
| 20th Mar 2026 5:00 pm | RNS | Director/PDMR Shareholding |
