Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mincon Grp (MCON) Share Price

Price 36.00p on 13-06-2025 at 16:30:01
Change 0.00p 0%
Buy 38.00p
Sell 34.00p
Buy / Sell MCON Shares
Last Trade: Buy 1,319.00 at 37.00p
Day's Volume: 0
Last Close: 36.00p
Open: 36.00p
ISIN: IE00BD64C665
Day's Range 36.00p - 36.00p
52wk Range: 34.00p - 49.00p
Market Capitalisation: £76m
VWAP: 0.00p
Shares in Issue: 212m

Mincon Grp (MCON) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,319 37.00p Ordinary
13:02:55 - 11-Jun-25
Sell* 3,150 35.39p Ordinary
10:05:53 - 10-Jun-25
Buy* 5,000 37.50p Ordinary
08:37:40 - 05-Jun-25
Buy* 2,655 37.52p Ordinary
12:38:18 - 30-May-25
Buy* 43 37.52p Ordinary
10:06:09 - 29-May-25
Sell* 2,400 35.00p Uncrossing Trade
16:35:15 - 22-May-25
Buy* 57 37.52p Ordinary
10:24:13 - 21-May-25
Buy* 12,600 38.00p Ordinary
09:31:02 - 16-May-25
Buy* 2,000 36.50p Ordinary
11:39:14 - 15-May-25
Buy* 4,000 37.52p Ordinary
09:07:48 - 15-May-25
See more Mincon Grp trades

Mincon Grp (MCON) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jun 2025 (Fri) 36.00 36.00 36.00 36.00 0
12th Jun 2025 (Thu) 36.00 36.00 36.00 36.00 0
11th Jun 2025 (Wed) 36.50 36.50 36.00 36.00 1,319
10th Jun 2025 (Tue) 36.50 36.50 36.50 36.50 3,150
9th Jun 2025 (Mon) 36.50 36.50 36.50 36.50 0
6th Jun 2025 (Fri) 36.50 36.50 36.50 36.50 0
5th Jun 2025 (Thu) 36.50 36.50 36.50 36.50 5,000
4th Jun 2025 (Wed) 36.50 36.50 36.50 36.50 0
3rd Jun 2025 (Tue) 36.50 36.50 36.50 36.50 0
2nd Jun 2025 (Mon) 36.50 36.50 36.50 36.50 0
30th May 2025 (Fri) 36.00 36.50 36.00 36.50 2,655
29th May 2025 (Thu) 36.00 36.00 36.00 36.00 43
28th May 2025 (Wed) 36.00 36.00 36.00 36.00 0
27th May 2025 (Tue) 36.00 36.00 36.00 36.00 0
26th May 2025 (Mon) 35.00 35.00 35.00 35.00 0
23rd May 2025 (Fri) 36.00 36.00 36.00 36.00 0
22nd May 2025 (Thu) 36.00 35.00 35.00 35.00 2,400
21st May 2025 (Wed) 36.00 36.00 36.00 36.00 57
20th May 2025 (Tue) 36.00 36.00 36.00 36.00 123
19th May 2025 (Mon) 36.00 36.00 36.00 36.00 0
16th May 2025 (Fri) 36.00 36.00 36.00 36.00 12,600
15th May 2025 (Thu) 36.00 36.00 36.00 36.00 6,000
14th May 2025 (Wed) 36.50 36.50 36.00 36.00 7,500
See more Mincon Grp price history

Mincon Grp (MCON) Regulatory News

Date Source Headline
19th May 2025 7:00 am RNS Board Changes
1st May 2025 4:30 pm RNS Result of AGM
1st May 2025 7:00 am RNS Interim Trading Update
26th Mar 2025 12:00 pm RNS Annual Report and Notice of AGM
10th Mar 2025 7:00 am RNS Final Results
30th Dec 2024 4:00 pm RNS Holding(s) in Company
29th Oct 2024 7:00 am RNS Dividend Notice
25th Oct 2024 7:00 am RNS Interim Trading Update
6th Aug 2024 7:00 am RNS Half Yearly Report
7th May 2024 7:00 am RNS Interim Trading Update
See more Mincon Grp regulatory news

Mincon Grp (MCON) Share News

UK dividends calendar - next 7 days

6th Jun 2025 16:08

Read More

IN BRIEF: Mincon Founder Patrick Purcell retires as non-exec director

19th May 2025 13:13

Mincon Group PLC - Shannon, Ireland-based engineering firm - announces the retirement of the company's Founder Patrick Purcell as non-executive director, effective immediately. Jussi Rautiainen has been appointed as a non-executive director with immediate effect. Read More

UK dividends calendar - next 7 days

15th May 2025 14:50

Read More

TRADING UPDATES: Totally reduces guidance and plans strategic review

1st May 2025 22:58

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

24th Apr 2025 15:58

Read More

See more Mincon Grp news
FTSE 100 Latest
Value8,850.63
Change-34.29

Login to your account

Forgot Password?

Not Registered