Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mincon Grp (MCON) Share Price

Intraday
Historical

Price	76.00p on 21-10-2026 at 10:00:18
Change	-1.00p -1.3%
Buy	78.00p
Sell	74.00p

Last Trade:	Buy 6,553.00 at 77.00p
Day's Volume:	18,567
Last Close:	77.00p
Open:	77.00p
ISIN:	IE00BD64C665

Day's Range	76.00p - 77.00p
52wk Range:	36.50p - 85.50p
Market Capitalisation:	£161.48m
VWAP:	76.04207p
Shares in Issue:	212.47m

Sector: Industrial Engineering

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mincon Grp (MCON) Latest Trades
Buy*	6,553	77.00p	Ordinary	10:56:46 - 21-Oct-26
Buy*	4,000	77.00p	Ordinary	10:27:01 - 21-Oct-26
Sell*	6,730	74.30p	Ordinary	08:30:17 - 21-Oct-26
Buy*	4	80.00p	SI Trade	16:04:36 - 20-Oct-26
Buy*	5,534	77.30p	Ordinary	15:39:14 - 20-Oct-26
Sell*	1,670	75.15p	Ordinary	15:22:43 - 20-Oct-26
Sell*	3,893	76.95p	Ordinary	15:01:19 - 20-Oct-26
Sell*	5,090	75.15p	Ordinary	14:48:18 - 20-Oct-26
Unknown*	-5,090	74.50p	Ordinary Correction	14:44:16 - 20-Oct-26
Sell*	5,090	74.50p	Ordinary	14:44:16 - 20-Oct-26

See more Mincon Grp trades

Mincon Grp (MCON) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Oct 2026 (Tue)	81.00	81.00	77.00	77.00	50,028
19th Oct 2026 (Mon)	82.00	83.00	83.00	83.00	72,053
16th Oct 2026 (Fri)	84.50	84.50	82.00	83.00	55,259
15th Oct 2026 (Thu)	84.50	84.50	83.00	84.50	28,888
14th Oct 2026 (Wed)	84.50	84.50	84.50	84.50	31,887
13th Oct 2026 (Tue)	84.50	84.50	83.50	84.50	34,146
12th Oct 2026 (Mon)	84.50	84.50	84.50	84.50	132,201
9th Oct 2026 (Fri)	81.00	85.50	83.00	83.00	361,703
8th Oct 2026 (Thu)	78.50	78.50	78.50	78.50	58,347
7th Oct 2026 (Wed)	75.50	78.50	75.50	78.50	24,278
6th Oct 2026 (Tue)	74.00	76.00	74.00	75.50	60,248
5th Oct 2026 (Mon)	74.50	74.50	74.00	74.00	4,773
2nd Oct 2026 (Fri)	74.50	74.50	74.00	74.50	39,684
1st Oct 2026 (Thu)	74.50	74.50	74.50	74.50	9,767
30th Sep 2026 (Wed)	75.00	75.00	74.00	74.50	10,974
29th Sep 2026 (Tue)	73.50	75.00	73.50	75.00	84,560
28th Sep 2026 (Mon)	75.00	75.00	72.50	73.50	51,569
25th Sep 2026 (Fri)	69.00	75.00	69.00	75.00	60,492
24th Sep 2026 (Thu)	65.00	69.00	65.00	69.00	19,909
23rd Sep 2026 (Wed)	65.00	65.00	65.00	65.00	20,000
22nd Sep 2026 (Tue)	65.00	65.00	65.00	65.00	5,000
21st Sep 2026 (Mon)	65.00	65.00	65.00	65.00	14,601

See more Mincon Grp price history

Date	Source	Headline
Mincon Grp (MCON) Regulatory News
9th Oct 2026 7:00 am	RNS	Interim Trading Update
14th Aug 2026 4:47 pm	RNS	Holding(s) in Company
4th Aug 2026 7:00 am	RNS	Half Yearly Report
6th Jul 2026 2:48 pm	RNS	Holding(s) in Company
2nd Jun 2026 7:00 am	RNS	Change in Nomad
29th May 2026 10:42 am	RNS	Holding(s) in Company
29th May 2026 10:16 am	RNS	Holding(s) in Company
29th Apr 2026 3:13 pm	RNS	Result of AGM
29th Apr 2026 7:00 am	RNS	Interim Trading Update
26th Mar 2026 7:00 am	RNS	Annual Report and Notice of AGM

See more Mincon Grp regulatory news

FTSE 100 Latest

Value10,729.41

Change-3.59