| Price | 62.00p on 05-08-2026 at 18:05:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 64.00p |
| Sell | 60.00p |
| Last Trade: | Sell 483.00 at 60.00p |
| Day's Volume: | 25,025 |
| Last Close: | 62.00p |
| Open: | 62.00p |
| ISIN: | IE00BD64C665 |
| Day's Range | 62.00p - 62.00p |
| 52wk Range: | 34.00p - 62.00p |
| Market Capitalisation: | £131.73m |
| VWAP: | 60.99484p |
| Shares in Issue: | 212.47m |
Sector: Industrial Engineering
Mincon Grp (MCON) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 483 | 60.00p | Ordinary |
14:36:04 - 05-Aug-26 |
| Sell* | 1,613 | 61.10p | Ordinary |
12:43:07 - 05-Aug-26 |
| Sell* | 3,000 | 61.10p | Ordinary |
12:13:01 - 05-Aug-26 |
| Buy* | 3,500 | 62.80p | Ordinary |
11:22:14 - 05-Aug-26 |
| Unknown* | 16,429 | 60.61p | Ordinary |
08:29:08 - 05-Aug-26 |
| Unknown* | 50,000 | 62.00p | OTC Trade |
17:07:45 - 04-Aug-26 |
| Sell* | 3,500 | 61.70p | Ordinary |
15:07:50 - 04-Aug-26 |
| Buy* | 10,000 | 63.20p | Ordinary |
12:31:25 - 04-Aug-26 |
| Buy* | 3,137 | 63.75p | Ordinary |
12:12:23 - 04-Aug-26 |
| Buy* | 5,000 | 62.49p | Ordinary |
11:44:28 - 04-Aug-26 |
Mincon Grp (MCON) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Aug 2026 7:00 am | RNS | Half Yearly Report |
| 6th Jul 2026 2:48 pm | RNS | Holding(s) in Company |
| 2nd Jun 2026 7:00 am | RNS | Change in Nomad |
| 29th May 2026 10:42 am | RNS | Holding(s) in Company |
| 29th May 2026 10:16 am | RNS | Holding(s) in Company |
| 29th Apr 2026 3:13 pm | RNS | Result of AGM |
| 29th Apr 2026 7:00 am | RNS | Interim Trading Update |
| 26th Mar 2026 7:00 am | RNS | Annual Report and Notice of AGM |
| 20th Mar 2026 5:00 pm | RNS | Director/PDMR Shareholding |
| 10th Mar 2026 1:36 pm | RNS | Holding(s) in Company |
