| Price | 41.00p on 11-09-2025 at 18:35:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 43.00p |
| Sell | 39.00p |
| Last Trade: | Sell 1,230.00 at 40.60p |
| Day's Volume: | 4,153 |
| Last Close: | 41.00p |
| Open: | 41.00p |
| ISIN: | IE00BD64C665 |
| Day's Range | 40.60p - 41.00p |
| 52wk Range: | 30.00p - 41.20p |
| Market Capitalisation: | £87.11m |
| VWAP: | 40.90968p |
| Shares in Issue: | 212.47m |
Sector: Industrial Engineering
Mincon Grp (MCON) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,230 | 40.60p | Uncrossing Trade |
14:00:00 - 11-Sep-25 |
| Buy* | 2,923 | 41.04p | Ordinary |
13:29:42 - 11-Sep-25 |
| Sell* | 25,000 | 40.50p | Ordinary |
16:17:56 - 05-Sep-25 |
| Buy* | 10,000 | 42.56p | Ordinary |
16:10:53 - 05-Sep-25 |
| Buy* | 10,000 | 41.00p | Ordinary |
13:05:35 - 05-Sep-25 |
| Buy* | 4,000 | 40.12p | Ordinary |
13:41:01 - 03-Sep-25 |
| Unknown* | 5,000 | 40.00p | Ordinary |
11:11:07 - 03-Sep-25 |
| Buy* | 750 | 40.00p | Ordinary |
11:08:51 - 03-Sep-25 |
| Buy* | 15,000 | 40.00p | Ordinary |
11:07:37 - 03-Sep-25 |
| Unknown* | 4,000 | 34.79576p | Ordinary Currency Conversion |
10:27:37 - 03-Sep-25 |
Mincon Grp (MCON) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Aug 2025 7:00 am | RNS | Half-year Report |
| 19th May 2025 7:00 am | RNS | Board Changes |
| 1st May 2025 4:30 pm | RNS | Result of AGM |
| 1st May 2025 7:00 am | RNS | Interim Trading Update |
| 26th Mar 2025 12:00 pm | RNS | Annual Report and Notice of AGM |
| 10th Mar 2025 7:00 am | RNS | Final Results |
| 30th Dec 2024 4:00 pm | RNS | Holding(s) in Company |
| 29th Oct 2024 7:00 am | RNS | Dividend Notice |
| 25th Oct 2024 7:00 am | RNS | Interim Trading Update |
| 6th Aug 2024 7:00 am | RNS | Half Yearly Report |
