Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mincon Grp (MCON) Share Price

Intraday
Historical

Price	60.00p on 25-03-2026 at 17:30:08
Change	0.00p 0%
Buy	63.00p
Sell	57.00p

Last Trade:	Buy 285.00 at 63.00p
Day's Volume:	22,404
Last Close:	60.00p
Open:	60.00p
ISIN:	IE00BD64C665

Day's Range	60.00p - 60.00p
52wk Range:	30.00p - 60.00p
Market Capitalisation:	£127.48m
VWAP:	58.06748p
Shares in Issue:	212.47m

Sector: Industrial Engineering

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mincon Grp (MCON) Latest Trades
Buy*	285	63.00p	Ordinary	15:20:13 - 25-Mar-26
Sell*	10,000	57.66p	Ordinary	12:14:32 - 25-Mar-26
Buy*	2,119	61.25p	Ordinary	11:27:54 - 25-Mar-26
Sell*	10,000	57.66p	Ordinary	08:11:40 - 25-Mar-26
Sell*	5,855	57.66p	Ordinary	16:14:41 - 24-Mar-26
Buy*	10,000	59.95p	Ordinary	11:28:42 - 24-Mar-26
Sell*	14	57.00p	Ordinary	08:02:24 - 24-Mar-26
Buy*	100	59.45p	Ordinary	12:07:20 - 23-Mar-26
Buy*	2,573	59.96p	Ordinary	11:24:15 - 23-Mar-26
Sell*	2,500	57.00p	Ordinary	09:59:11 - 23-Mar-26

See more Mincon Grp trades

Mincon Grp (MCON) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Mar 2026 (Wed)	60.00	60.00	60.00	60.00	22,404
24th Mar 2026 (Tue)	59.00	60.00	59.00	60.00	15,869
23rd Mar 2026 (Mon)	60.00	60.00	59.00	59.00	31,064
20th Mar 2026 (Fri)	60.00	60.00	60.00	60.00	2,633
19th Mar 2026 (Thu)	60.00	60.00	60.00	60.00	4,642
18th Mar 2026 (Wed)	59.50	60.00	59.50	60.00	14,917
17th Mar 2026 (Tue)	59.50	59.50	59.50	59.50	1,687
16th Mar 2026 (Mon)	59.50	59.50	59.50	59.50	14,705
13th Mar 2026 (Fri)	59.50	59.50	59.00	59.50	12,212
12th Mar 2026 (Thu)	59.00	59.50	59.00	59.50	18,459
11th Mar 2026 (Wed)	57.50	59.00	57.50	59.00	18,386
10th Mar 2026 (Tue)	56.50	57.50	56.50	57.50	13,366
9th Mar 2026 (Mon)	54.00	54.00	54.00	54.00	11,002
6th Mar 2026 (Fri)	54.00	54.00	54.00	54.00	0
5th Mar 2026 (Thu)	54.00	54.00	54.00	54.00	50,000
4th Mar 2026 (Wed)	54.00	54.00	54.00	54.00	98
3rd Mar 2026 (Tue)	53.50	54.00	53.50	54.00	25,039
2nd Mar 2026 (Mon)	52.00	52.00	52.00	52.00	24,873
27th Feb 2026 (Fri)	50.50	52.00	50.50	52.00	16,388
26th Feb 2026 (Thu)	50.50	50.50	50.50	50.50	5,000

See more Mincon Grp price history

Date	Source	Headline
Mincon Grp (MCON) Regulatory News
20th Mar 2026 5:00 pm	RNS	Director/PDMR Shareholding
10th Mar 2026 1:36 pm	RNS	Holding(s) in Company
10th Mar 2026 7:00 am	RNS	Final Results
10th Mar 2026 7:00 am	RNS	Final Results
5th Mar 2026 11:30 am	RNS	Holding(s) in Company
29th Jan 2026 6:12 pm	RNS	Holding(s) in Company
19th Jan 2026 2:52 pm	RNS	Holding(s) in Company
23rd Oct 2025 7:00 am	RNS	Q3 2025 Trading Update
26th Sep 2025 9:42 am	RNS	Directorate Change
5th Aug 2025 7:00 am	RNS	Half-year Report

See more Mincon Grp regulatory news

FTSE 100 Latest

Value10,106.84

Change141.68