Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Class Metals PLC (FCM) Share Price

Price 1.70p on 31-03-2026 at 16:05:10
Change 0.15p 9.68%
Buy 1.80p
Sell 1.60p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 61,054.00 at 1.6999p
Day's Volume: 5,715,619
Last Close: 1.70p
Open: 1.55p
ISIN: GB00BPJGTF16
Day's Range 1.55p - 1.70p
52wk Range: 0.75p - 3.55p
Market Capitalisation: £5.53m
VWAP: 1.64866p
Shares in Issue: 325.19m

Sector: Industrial Metals

First Class Metals PLC (FCM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 61,054 1.6999p Ordinary
 16:04:09 - 31-Mar-26
Sell* 24,929 1.6999p Ordinary
 15:25:36 - 31-Mar-26
Sell* 7,794 1.604p Ordinary
 15:16:28 - 31-Mar-26
Sell* 10,000 1.604p Ordinary
 14:27:50 - 31-Mar-26
Sell* 30,292 1.6999p Ordinary
 14:11:38 - 31-Mar-26
Sell* 3,401 1.6999p Ordinary
 14:07:13 - 31-Mar-26
Sell* 100,000 1.6825p Ordinary
 13:58:17 - 31-Mar-26
Sell* 150,000 1.6825p Ordinary
 13:53:40 - 31-Mar-26
Sell* 55,866 1.685p Ordinary
 12:53:20 - 31-Mar-26
Sell* 4,975 1.687p Ordinary
 11:57:46 - 31-Mar-26
See more First Class Metals PLC trades

First Class Metals PLC (FCM) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Mar 2026 (Mon) 1.70 1.70 1.525 1.55 35,462,748
27th Mar 2026 (Fri) 1.725 1.725 1.60 1.60 6,584,112
26th Mar 2026 (Thu) 1.875 1.875 1.625 1.725 17,713,997
25th Mar 2026 (Wed) 1.60 2.00 1.60 1.875 17,488,584
24th Mar 2026 (Tue) 1.65 1.65 1.475 1.60 9,720,487
23rd Mar 2026 (Mon) 1.75 1.75 1.40 1.65 24,023,886
20th Mar 2026 (Fri) 1.88 2.25 1.55 1.85 33,073,151
19th Mar 2026 (Thu) 2.75 2.50 1.95 1.95 41,629,282
18th Mar 2026 (Wed) 1.65 2.95 1.575 2.65 34,736,045
17th Mar 2026 (Tue) 1.25 1.40 1.40 1.40 45,616,545
16th Mar 2026 (Mon) 1.225 1.35 1.225 1.25 12,111,517
13th Mar 2026 (Fri) 1.25 1.35 1.20 1.225 10,185,257
12th Mar 2026 (Thu) 1.25 1.55 1.175 1.25 37,332,064
11th Mar 2026 (Wed) 1.035 1.035 1.025 1.025 2,769,923
10th Mar 2026 (Tue) 1.04 1.04 1.035 1.035 2,153,410
9th Mar 2026 (Mon) 1.04 1.04 1.04 1.04 621,290
6th Mar 2026 (Fri) 1.035 1.04 1.035 1.04 1,780,210
5th Mar 2026 (Thu) 1.02 1.035 1.02 1.035 5,406,744
4th Mar 2026 (Wed) 0.98 1.02 0.98 1.02 2,858,251
3rd Mar 2026 (Tue) 1.07 1.07 0.965 0.98 3,718,236
See more First Class Metals PLC price history

First Class Metals PLC (FCM) Regulatory News

Date Source Headline
30th Mar 2026 7:00 am RNS Holding(s) in Company
26th Mar 2026 7:00 am RNS Result of oversubscribed WRAP Retail Offer
23rd Mar 2026 8:00 am RNS Funding & Corporate Update
23rd Mar 2026 8:00 am RNS WRAP Retail Offer
20th Mar 2026 1:25 pm RNS OJEP-Grant Approval
19th Mar 2026 12:30 pm RNS Issue of Equity & Total Voting Rights
17th Mar 2026 9:34 am RNS Additional Visible Gold at Roy, Sunbeam
16th Mar 2026 5:12 pm RNS Issue of Equity & Total Voting Rights
12th Mar 2026 7:00 am RNS Visible Gold Intersected at Roy, Sunbeam
12th Mar 2026 7:00 am RNS Visible Gold Intersected at Roy, Sunbeam
See more First Class Metals PLC regulatory news

First Class Metals PLC (FCM) Share News

WINNERS & LOSERS: Capita up on disposal; Checkit starts sale process

26th Mar 2026 11:25

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

WINNERS & LOSERS: S4 Capital surges; Distil mulls funding options

24th Mar 2026 11:08

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

WINNERS & LOSERS: Tullow falls as oil down; Thungela swings to loss

23rd Mar 2026 11:50

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

First Class Metals hails OJEP grant approval for Sunbeam Property work

20th Mar 2026 15:45

(Alliance News) - First Class Metals PLC on Friday said it has been approved to participate in the Ontario Junior Exploration Program, OJEP, for work to be completed on the Sunbeam Property. Read More

IN BRIEF: First Class Metals shares surge as reports more visible gold

17th Mar 2026 15:53

First Class Metals PLC - Ontario, Canada-focused gold and critical metals explorer - Announces further visible gold has been identified in core from drilling at the Roy prospect on the Sunbeam Property in Ontario. The company says current drilling confirms the mineralised structure over a strike extent exceeding 300 metres. Chief Executive Officer Marc Sale says: "The drill programme at Roy has to date been a resounding success. I was fortunate to be on site when the first visible gold was identified. The identification of a second occurrence, in two sections of core, while we are still barely halfway through the logging and sampling is incredibly encouraging and furthers the credibility of the Sunbeam property as a whole." Read More

See more First Class Metals PLC news
FTSE 100 Latest
Value10,176.45
Change48.49

Login to your account

Forgot Password?

Not Registered