Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Class Met (FCM) Share Price

Price 1.10p on 23-04-2025 at 17:35:06
Change 0.175p 18.92%
Buy 1.20p
Sell 1.00p
Buy / Sell FCM Shares
Last Trade: Buy 40,717.00 at 1.20p
Day's Volume: 413,411
Last Close: 1.10p
Open: 0.925p
ISIN: GB00BPJGTF16
Day's Range 0.925p - 1.10p
52wk Range: 0.825p - 5.50p
Market Capitalisation: £2m
VWAP: 1.013767p
Shares in Issue: 192m

First Class Met (FCM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 40,717 1.20p Ordinary
16:15:28 - 23-Apr-25
Buy* 25,000 1.20p Ordinary
12:19:42 - 23-Apr-25
Unknown* 25,000 0.95p Ordinary
12:02:31 - 23-Apr-25
Buy* 50,000 0.9495p Ordinary
11:48:36 - 23-Apr-25
Buy* 50,000 0.95p Ordinary
11:46:16 - 23-Apr-25
Buy* 105,000 1.00p Ordinary
10:59:07 - 23-Apr-25
Buy* 117,694 0.99p Suspected BUY Trade
10:32:37 - 23-Apr-25
Unknown* 180,000 0.90p OTC Trade
15:45:48 - 22-Apr-25
Sell* 180,000 0.90p Ordinary
15:45:48 - 22-Apr-25
Buy* 100,000 0.95p Ordinary
14:33:48 - 22-Apr-25
See more First Class Met trades

First Class Met (FCM) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Apr 2025 (Tue) 0.875 0.925 0.875 0.925 1,184,202
21st Apr 2025 (Mon) 0.875 0.875 0.875 0.875 0
18th Apr 2025 (Fri) 0.875 0.875 0.875 0.875 0
17th Apr 2025 (Thu) 0.925 0.925 0.825 0.875 746,597
16th Apr 2025 (Wed) 0.95 0.95 0.95 0.95 90,334
15th Apr 2025 (Tue) 1.00 1.00 0.95 0.95 0
14th Apr 2025 (Mon) 1.00 1.00 1.00 1.00 40,000
11th Apr 2025 (Fri) 1.00 1.00 1.00 1.00 77,137
10th Apr 2025 (Thu) 0.875 1.00 0.875 1.00 392,560
9th Apr 2025 (Wed) 0.875 0.875 0.875 0.875 321,989
8th Apr 2025 (Tue) 0.875 0.875 0.875 0.875 121,273
7th Apr 2025 (Mon) 0.875 0.875 0.875 0.875 0
4th Apr 2025 (Fri) 0.95 0.948 0.948 0.948 1,026,694
3rd Apr 2025 (Thu) 0.95 0.95 0.95 0.95 50,019
2nd Apr 2025 (Wed) 1.00 1.00 0.95 0.95 2,545,768
1st Apr 2025 (Tue) 1.00 1.05 1.05 1.05 75,000
31st Mar 2025 (Mon) 1.15 1.02 0.95 1.00 2,690,086
28th Mar 2025 (Fri) 1.375 1.375 1.375 1.375 212,047
27th Mar 2025 (Thu) 1.375 1.375 1.375 1.375 197,383
26th Mar 2025 (Wed) 1.375 1.375 1.375 1.375 35,506
25th Mar 2025 (Tue) 1.35 1.375 1.35 1.375 330,353
24th Mar 2025 (Mon) 1.35 1.35 1.35 1.35 0
See more First Class Met price history

First Class Met (FCM) Regulatory News

Date Source Headline
31st Mar 2025 7:05 am RNS Board Changes and Update on Fundraise
31st Mar 2025 7:00 am RNS Total Voting Rights
21st Mar 2025 10:38 am RNS Holding(s) in Company
10th Mar 2025 5:04 pm RNS Holding(s) in Company
3rd Mar 2025 8:05 am RNS Board Changes
25th Feb 2025 12:15 pm RNS Publication of Prospectus and Issue of Equity
24th Feb 2025 11:41 am RNS Result of General Meeting
31st Jan 2025 4:42 pm RNS Posting of Circular and Notice of General Meeting
20th Jan 2025 7:00 am RNS Exploration Progress 2024 Season
7th Jan 2025 7:00 am RNS Change of Registered Office
See more First Class Met regulatory news

First Class Met (FCM) Share News

IN BRIEF: First Class Metals chair resigns, further investment on hold

31st Mar 2025 14:55

First Class Metals PLC - gold and critical metals explorer in Ontario, Canada - Daniel Webster resigns as chair immediately, having been appointed only at the start of this month as part of a large investment by his firm Seventy Ninth Group Ltd. Webster has decided to focus on Seventy Ninth, "particularly to address the recent allegations made by the City of London Police concerning the group", First Class Metals says, which notes that Webster was among four members of Seventy Ninth questioned by police before being released on bail without charge. Read More

TRADING UPDATES: Cordel hails AI-enhanced partnership with VRSD

20th Jan 2025 14:27

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS: East Star swings to profit; CleanTech Lithium loss narrows

1st Oct 2024 18:30

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

First Class Metals launches next stage at Dead Otter on gold results

24th Jul 2024 15:51

(Alliance News) - First Class Metals PLC on Wednesday said it has launched the next stage of development at the Dead Otter trend at North Hemlo with immediate effect, after upgrading the target to high profile status. Read More

UK shareholder meetings calendar - next 7 days

9th Jul 2024 14:25

Read More

See more First Class Met news
FTSE 100 Latest
Value8,403.18
Change74.58

Login to your account

Forgot Password?

Not Registered