Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Class Metals PLC (FCM) Share Price

Price 1.90p on 28-04-2026 at 18:10:07
Change -0.20p -9.52%
Buy 2.00p
Sell 1.80p
Last Trade: Buy 281,146.00 at 1.92p
Day's Volume: 5,250,618
Last Close: 1.90p
Open: 2.10p
ISIN: GB00BPJGTF16
Day's Range 1.90p - 2.02p
52wk Range: 0.75p - 3.55p
Market Capitalisation: £6.99m
VWAP: 1.938549p
Shares in Issue: 367.95m

First Class Metals PLC (FCM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 281,146 1.92p Ordinary
16:25:45 - 28-Apr-26
Buy* 12,752 1.92p Ordinary
16:06:56 - 28-Apr-26
Sell* 350,000 1.8405p Ordinary
15:49:01 - 28-Apr-26
Buy* 103,120 1.925p Ordinary
15:47:12 - 28-Apr-26
Sell* 106,814 1.845p Ordinary
15:12:06 - 28-Apr-26
Buy* 30,000 1.949p Ordinary
14:36:57 - 28-Apr-26
Sell* 200,000 1.90p Ordinary
14:35:36 - 28-Apr-26
Sell* 18,629 1.90p Ordinary
14:25:19 - 28-Apr-26
Unknown* 358,411 1.97p Ordinary
14:18:45 - 28-Apr-26
Buy* 116,264 1.965p Ordinary
14:15:57 - 28-Apr-26
See more First Class Metals PLC trades

First Class Metals PLC (FCM) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Apr 2026 (Tue) 2.10 2.02 1.90 1.90 5,250,618
27th Apr 2026 (Mon) 2.05 2.10 2.05 2.10 1,665,862
24th Apr 2026 (Fri) 2.20 2.30 1.95 2.10 9,822,398
23rd Apr 2026 (Thu) 2.30 2.55 1.95 2.20 28,932,014
22nd Apr 2026 (Wed) 1.90 1.96 1.75 1.90 4,123,152
21st Apr 2026 (Tue) 2.10 2.10 1.98 1.98 2,631,266
20th Apr 2026 (Mon) 2.10 2.10 2.00 2.10 2,482,414
17th Apr 2026 (Fri) 2.00 2.10 1.96 2.10 3,509,305
16th Apr 2026 (Thu) 2.15 2.16 2.00 2.00 5,840,137
15th Apr 2026 (Wed) 2.20 2.20 2.05 2.15 2,709,246
14th Apr 2026 (Tue) 2.10 2.20 2.00 2.20 5,644,663
13th Apr 2026 (Mon) 2.10 2.20 2.20 2.20 6,497,464
10th Apr 2026 (Fri) 2.10 2.14 2.14 2.14 8,554,506
9th Apr 2026 (Thu) 1.85 2.30 1.825 2.10 14,419,496
8th Apr 2026 (Wed) 1.60 1.85 1.55 1.85 6,758,357
7th Apr 2026 (Tue) 1.625 1.625 1.525 1.60 11,748,157
6th Apr 2026 (Mon) 1.625 1.625 1.625 1.625 0
3rd Apr 2026 (Fri) 1.625 1.625 1.625 1.625 0
2nd Apr 2026 (Thu) 1.65 1.65 1.525 1.625 5,723,874
1st Apr 2026 (Wed) 1.70 1.70 1.65 1.65 2,848,048
31st Mar 2026 (Tue) 1.55 1.70 1.55 1.70 6,465,619
30th Mar 2026 (Mon) 1.70 1.70 1.525 1.55 35,462,748
See more First Class Metals PLC price history

First Class Metals PLC (FCM) Regulatory News

Date Source Headline
23rd Apr 2026 7:00 am RNS Bonanza Gold Intercept at Roy, Sunbeam
30th Mar 2026 7:00 am RNS Holding(s) in Company
26th Mar 2026 7:00 am RNS Result of oversubscribed WRAP Retail Offer
23rd Mar 2026 8:00 am RNS Funding & Corporate Update
23rd Mar 2026 8:00 am RNS WRAP Retail Offer
20th Mar 2026 1:25 pm RNS OJEP-Grant Approval
19th Mar 2026 12:30 pm RNS Issue of Equity & Total Voting Rights
17th Mar 2026 9:34 am RNS Additional Visible Gold at Roy, Sunbeam
16th Mar 2026 5:12 pm RNS Issue of Equity & Total Voting Rights
12th Mar 2026 7:00 am RNS Visible Gold Intersected at Roy, Sunbeam
See more First Class Metals PLC regulatory news

First Class Metals PLC (FCM) Share News

WINNERS & LOSERS: Quantum Data Energy falls; Light Science loss widens

24th Apr 2026 11:21

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

TRADING UPDATES: Anglo Asian hails plant upgrades; EnSilica wins deal

23rd Apr 2026 16:45

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Diales earnings rise; Mirriad warns of liquidation

23rd Apr 2026 11:11

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

WINNERS & LOSERS: Capita up on disposal; Checkit starts sale process

26th Mar 2026 11:25

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

WINNERS & LOSERS: S4 Capital surges; Distil mulls funding options

24th Mar 2026 11:08

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

See more First Class Metals PLC news
FTSE 100 Latest
Value10,332.79
Change11.70

Login to your account

Forgot Password?

Not Registered