Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Class Met (FCM) Share Price

Price 2.15p on 04-06-2025 at 17:25:07
Change 0.10p 4.88%
Buy 2.40p
Sell 1.90p
Buy / Sell FCM Shares
Last Trade: Buy 250,000.00 at 2.20p
Day's Volume: 8,443,972
Last Close: 2.15p
Open: 2.05p
ISIN: GB00BPJGTF16
Day's Range 1.80p - 2.15p
52wk Range: 0.75p - 5.50p
Market Capitalisation: £4m
VWAP: 1.977169p
Shares in Issue: 192m

First Class Met (FCM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 250,000 2.20p Ordinary
16:14:07 - 04-Jun-25
Buy* 22,073 2.20p Ordinary
16:13:21 - 04-Jun-25
Buy* 50,000 2.20p Ordinary
16:12:51 - 04-Jun-25
Buy* 100,000 2.19p Ordinary
16:09:16 - 04-Jun-25
Sell* 11,968 2.00p Ordinary
16:03:53 - 04-Jun-25
Sell* 250,000 2.00p Ordinary
15:36:16 - 04-Jun-25
Unknown* 500,000 2.00p Ordinary
15:35:39 - 04-Jun-25
Buy* 50,000 2.19p Ordinary
15:15:39 - 04-Jun-25
Buy* 10,000 2.1967p Ordinary
15:02:48 - 04-Jun-25
Buy* 145,000 2.18p Ordinary
14:59:32 - 04-Jun-25
See more First Class Met trades

First Class Met (FCM) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jun 2025 (Wed) 2.05 2.15 1.80 2.15 8,443,972
3rd Jun 2025 (Tue) 3.50 3.50 1.85 2.05 19,490,187
2nd Jun 2025 (Mon) 2.90 3.55 2.90 3.30 14,517,513
30th May 2025 (Fri) 1.85 3.10 1.85 2.70 15,363,079
29th May 2025 (Thu) 1.45 2.10 1.45 1.85 6,455,676
28th May 2025 (Wed) 1.05 1.60 1.05 1.45 1,681,954
27th May 2025 (Tue) 1.05 1.10 1.05 1.10 2,265,598
26th May 2025 (Mon) 1.00 1.00 1.00 1.00 0
23rd May 2025 (Fri) 1.25 1.25 1.05 1.05 1,915,540
22nd May 2025 (Thu) 1.25 1.25 1.25 1.25 0
21st May 2025 (Wed) 1.25 1.25 1.25 1.25 185,243
20th May 2025 (Tue) 1.25 1.25 1.25 1.25 0
19th May 2025 (Mon) 1.25 1.25 1.25 1.25 252,427
16th May 2025 (Fri) 1.25 1.25 1.25 1.25 100,000
15th May 2025 (Thu) 1.25 1.25 1.25 1.25 21,491
14th May 2025 (Wed) 1.30 1.30 1.25 1.25 333,863
13th May 2025 (Tue) 1.40 1.40 1.30 1.30 506,341
12th May 2025 (Mon) 1.40 1.40 1.40 1.40 213,487
9th May 2025 (Fri) 1.40 1.40 1.40 1.40 330,000
8th May 2025 (Thu) 1.45 1.45 1.40 1.40 489,817
7th May 2025 (Wed) 1.45 1.45 1.45 1.45 445,423
6th May 2025 (Tue) 1.25 1.40 1.40 1.40 1,675,052
5th May 2025 (Mon) 1.30 1.30 1.30 1.30 0
See more First Class Met price history

First Class Met (FCM) Regulatory News

Date Source Headline
14th May 2025 7:00 am RNS Notice of Annual General Meeting
1st May 2025 2:17 pm RNS Update on Fundraise
30th Apr 2025 6:37 pm RNS Annual Financial Report
31st Mar 2025 7:05 am RNS Board Changes and Update on Fundraise
31st Mar 2025 7:00 am RNS Total Voting Rights
21st Mar 2025 10:38 am RNS Holding(s) in Company
10th Mar 2025 5:04 pm RNS Holding(s) in Company
3rd Mar 2025 8:05 am RNS Board Changes
25th Feb 2025 12:15 pm RNS Publication of Prospectus and Issue of Equity
24th Feb 2025 11:41 am RNS Result of General Meeting
See more First Class Met regulatory news

First Class Met (FCM) Share News

UK shareholder meetings calendar - next 7 days

2nd Jun 2025 12:36

Read More

EARNINGS: Digital 9 net asset value falls; Skillcast swings to profit

2nd May 2025 18:01

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

IN BRIEF: First Class Metals chair resigns, further investment on hold

31st Mar 2025 14:55

First Class Metals PLC - gold and critical metals explorer in Ontario, Canada - Daniel Webster resigns as chair immediately, having been appointed only at the start of this month as part of a large investment by his firm Seventy Ninth Group Ltd. Webster has decided to focus on Seventy Ninth, "particularly to address the recent allegations made by the City of London Police concerning the group", First Class Metals says, which notes that Webster was among four members of Seventy Ninth questioned by police before being released on bail without charge. Read More

TRADING UPDATES: Cordel hails AI-enhanced partnership with VRSD

20th Jan 2025 14:27

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS: East Star swings to profit; CleanTech Lithium loss narrows

1st Oct 2024 18:30

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more First Class Met news
FTSE 100 Latest
Value8,801.29
Change14.27

Login to your account

Forgot Password?

Not Registered