Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Class Met (FCM) Share Price

Price 2.35p on 17-12-2025 at 18:55:10
Change -0.40p -14.55%
Buy 2.60p
Sell 2.10p
Last Trade: Buy 29,466.00 at 2.59p
Day's Volume: 2,106,316
Last Close: 2.35p
Open: 2.75p
ISIN: GB00BPJGTF16
Day's Range 2.35p - 2.75p
52wk Range: 0.75p - 3.55p
Market Capitalisation: £5.50m
VWAP: 2.462781p
Shares in Issue: 233.93m

First Class Met (FCM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 29,466 2.59p Ordinary
16:23:39 - 17-Dec-25
Buy* 99,158 2.60p Ordinary
13:09:31 - 17-Dec-25
Unknown* 500,000 2.30p Ordinary
12:06:12 - 17-Dec-25
Unknown* -500,000 2.30p Ordinary
Correction
12:06:12 - 17-Dec-25
Unknown* 500,000 2.30p Ordinary
12:06:12 - 17-Dec-25
Unknown* 510,231 2.50p Negotiated Trade
11:41:14 - 17-Dec-25
Buy* 104,166 2.40p Ordinary
11:17:31 - 17-Dec-25
Buy* 40,000 2.40p Ordinary
10:01:56 - 17-Dec-25
Sell* 22,000 2.22p Ordinary
10:01:51 - 17-Dec-25
Unknown* -115,000 2.55p Ordinary
Correction
09:58:54 - 17-Dec-25
See more First Class Met trades

First Class Met (FCM) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Dec 2025 (Wed) 2.75 2.75 2.35 2.35 2,106,316
16th Dec 2025 (Tue) 2.70 2.75 2.70 2.75 1,128,327
15th Dec 2025 (Mon) 2.10 2.90 2.10 2.70 7,533,781
12th Dec 2025 (Fri) 2.15 2.15 2.10 2.10 6,744,696
11th Dec 2025 (Thu) 2.25 2.525 2.15 2.15 2,545,915
10th Dec 2025 (Wed) 1.85 2.25 1.85 2.25 3,078,627
9th Dec 2025 (Tue) 1.70 1.70 1.70 1.70 0
8th Dec 2025 (Mon) 1.70 1.70 1.70 1.70 0
5th Dec 2025 (Fri) 1.70 1.70 1.70 1.70 0
4th Dec 2025 (Thu) 1.70 1.70 1.70 1.70 137,557
3rd Dec 2025 (Wed) 1.70 1.70 1.70 1.70 10,267
2nd Dec 2025 (Tue) 1.70 1.70 1.70 1.70 0
1st Dec 2025 (Mon) 1.70 1.70 1.70 1.70 134,892
28th Nov 2025 (Fri) 1.75 1.75 1.65 1.70 487,376
27th Nov 2025 (Thu) 1.75 1.75 1.75 1.75 10,000
26th Nov 2025 (Wed) 1.80 1.80 1.75 1.75 159,014
25th Nov 2025 (Tue) 1.80 1.85 1.80 1.80 132,408
24th Nov 2025 (Mon) 1.80 1.80 1.80 1.80 100
21st Nov 2025 (Fri) 1.85 1.85 1.80 1.80 438,249
20th Nov 2025 (Thu) 1.75 1.85 1.75 1.85 823,204
19th Nov 2025 (Wed) 1.75 1.75 1.75 1.75 150,159
18th Nov 2025 (Tue) 1.95 1.95 1.75 1.75 392,012
17th Nov 2025 (Mon) 1.65 1.95 1.65 1.95 1,270,936
See more First Class Met price history

First Class Met (FCM) Regulatory News

Date Source Headline
10th Dec 2025 7:00 am RNS Progress Update on Drilling at North Hemlo
1st Dec 2025 7:00 am RNS-R First Class Metals Attendance Resourcing Tomorrow
18th Nov 2025 7:00 am RNS Drilling Commenced at North Hemlo
12th Nov 2025 3:36 pm RNS Holding(s) in Company
12th Nov 2025 8:10 am RNS Funding And Corporate Update
5th Nov 2025 3:20 pm RNS Holding(s) in Company
20th Oct 2025 8:02 am RNS Holding(s) in Company
30th Sep 2025 7:01 am RNS Total Voting Rights
30th Sep 2025 7:00 am RNS Half Yearly Report
4th Sep 2025 7:00 am RNS Sunbeam Property Expansion
See more First Class Met regulatory news

First Class Met (FCM) Share News

First Class Metals climbs as North Hemlo drilling set to restart

10th Dec 2025 13:51

(Alliance News) - First Class Metals PLC on Wednesday announced that its drilling programme on the North Hemlo project, which is currently paused, will recommence next week. Read More

TRADING UPDATES: Celsius raises funds; Built Cybernetics acquisition

12th Nov 2025 15:40

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: Wildcat resumes trading

12th Nov 2025 10:40

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

SMALL-CAP WINNERS & LOSERS: Wildcat up; Tharisa plans underground move

3rd Oct 2025 10:52

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

EARNINGS: Eurasia Mining swings to profit; Catenai interim loss widens

30th Sep 2025 18:05

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more First Class Met news
FTSE 100 Latest
Value9,774.32
Change89.53

Login to your account

Forgot Password?

Not Registered