Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Class Metals PLC (FCM) Share Price

Price 1.10p on 23-02-2026 at 14:05:17
Change 0.00p 0%
Buy 1.15p
Sell 1.05p
Last Trade: Buy 88,660.00 at 1.12p
Day's Volume: 11,293,831
Last Close: 1.10p
Open: 1.15p
ISIN: GB00BPJGTF16
Day's Range 1.05p - 1.20p
52wk Range: 0.75p - 3.55p
Market Capitalisation: £2.77m
VWAP: 1.150449p
Shares in Issue: 251.45m

First Class Metals PLC (FCM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 88,660 1.12p Ordinary
14:05:15 - 23-Feb-26
Sell* 49,023 1.06p Ordinary
13:11:21 - 23-Feb-26
Buy* 52,583 1.125p Ordinary
12:55:34 - 23-Feb-26
Buy* 95,000 1.11p Ordinary
11:13:38 - 23-Feb-26
Sell* 135,435 1.055p Ordinary
11:06:53 - 23-Feb-26
Sell* 174,046 1.055p Ordinary
10:55:39 - 23-Feb-26
Buy* 100,000 1.11p Ordinary
10:25:20 - 23-Feb-26
Sell* 30,320 1.055p Ordinary
10:15:46 - 23-Feb-26
Buy* 92,021 1.09p Ordinary
09:58:35 - 23-Feb-26
Unknown* 1,000,000 1.07999p Ordinary
09:53:07 - 23-Feb-26
See more First Class Metals PLC trades

First Class Metals PLC (FCM) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Feb 2026 (Mon) 1.15 1.20 1.05 1.10 11,293,831
20th Feb 2026 (Fri) 1.80 1.80 1.025 1.10 23,209,079
19th Feb 2026 (Thu) 1.80 1.80 1.80 1.80 138,338
18th Feb 2026 (Wed) 1.95 1.95 1.70 1.75 3,100,491
17th Feb 2026 (Tue) 1.95 2.00 1.90 1.95 3,105,421
16th Feb 2026 (Mon) 1.95 1.95 1.95 1.95 512,256
13th Feb 2026 (Fri) 1.70 2.20 1.70 1.95 2,630,130
12th Feb 2026 (Thu) 1.70 1.70 1.70 1.70 13,384
11th Feb 2026 (Wed) 1.65 1.70 1.65 1.70 195,352
10th Feb 2026 (Tue) 2.05 2.00 1.60 1.65 1,253,439
9th Feb 2026 (Mon) 1.85 2.05 1.85 2.05 1,560,239
6th Feb 2026 (Fri) 1.375 1.80 1.35 1.80 2,585,148
5th Feb 2026 (Thu) 1.75 1.75 1.25 1.375 2,351,554
4th Feb 2026 (Wed) 1.625 1.75 1.35 1.75 1,305,326
3rd Feb 2026 (Tue) 1.75 1.75 1.625 1.625 216,757
2nd Feb 2026 (Mon) 1.75 1.55 1.55 1.55 2,047
30th Jan 2026 (Fri) 2.125 2.125 1.75 1.75 4,523,768
29th Jan 2026 (Thu) 2.125 2.125 2.125 2.125 1,922,608
28th Jan 2026 (Wed) 2.125 2.125 2.125 2.125 258,370
27th Jan 2026 (Tue) 2.125 2.125 2.125 2.125 1,247,958
26th Jan 2026 (Mon) 2.125 2.125 2.125 2.125 1,455,417
23rd Jan 2026 (Fri) 2.125 2.125 2.125 2.125 175,000
See more First Class Metals PLC price history

First Class Metals PLC (FCM) Regulatory News

Date Source Headline
20th Feb 2026 12:11 pm RNS Form 8.3 - First Class Metals plc
20th Feb 2026 11:53 am RNS Corporate Update
20th Feb 2026 11:48 am RNS Disposal
20th Feb 2026 11:44 am RNS Disclosure Table
20th Feb 2026 11:32 am RNS Termination of Offer Period
20th Feb 2026 11:27 am RNS North Hemlo Drilling Update
20th Feb 2026 11:05 am RNS Form 8.3 - First Class Metals plc
19th Feb 2026 7:00 am RNS Roy: Drill Mobilised & Drill Preparation Commenced
18th Feb 2026 2:33 pm RNS Rule 2.9 Announcement
18th Feb 2026 1:09 pm RNS Form 8.3 - First Class Metals PLC
See more First Class Metals PLC regulatory news

First Class Metals PLC (FCM) Share News

TRADING UPDATES: Wildcat changes strategy; Imara eyes Main Market exit

20th Feb 2026 19:47

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

First Class Metals stock falls with shift in ownership structure

20th Feb 2026 14:55

(Alliance News) - The administrators of 79th GRP Ltd on Friday reported the partial sale of interest in Ontario, Canada-focused mining company First Class Metals PLC. Read More

TRADING UPDATES: Cobra Resources to extend Manna Hill exploration

9th Feb 2026 19:13

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: First Class Metals secures funding

30th Jan 2026 11:06

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

EARNINGS AND TRADING: Iofina expects to beat 2025 market expectations

13th Jan 2026 19:02

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more First Class Metals PLC news
FTSE 100 Latest
Value10,704.90
Change18.01

Login to your account

Forgot Password?

Not Registered