Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Class Met (FCM) Share Price

Price 1.95p on 14-11-2025 at 06:00:04
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Buy 100,000.00 at 1.98p
Day's Volume: 0
Last Close: 1.95p
Open: 0.00p
ISIN: GB00BPJGTF16
Day's Range 0.00p - 0.00p
52wk Range: 0.75p - 3.55p
Market Capitalisation: £4.56m
VWAP: 0.00p
Shares in Issue: 233.93m

First Class Met (FCM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100,000 1.98p Ordinary
13:10:36 - 13-Nov-25
Buy* 150,713 1.978p Ordinary
12:52:51 - 13-Nov-25
Buy* 35,807 2.048p Ordinary
12:31:41 - 13-Nov-25
Buy* 400 2.065p Ordinary
08:48:25 - 13-Nov-25
Sell* 160,000 1.70p Ordinary
08:00:37 - 13-Nov-25
Buy* 47,598 2.08p Ordinary
16:29:08 - 12-Nov-25
Buy* 170,000 2.07979p Ordinary
16:20:15 - 12-Nov-25
Buy* 95,051 2.09p Ordinary
15:39:31 - 12-Nov-25
Sell* 29,577 1.80p Ordinary
15:05:15 - 12-Nov-25
Buy* 250,000 1.90p Ordinary
15:00:18 - 12-Nov-25
See more First Class Met trades

First Class Met (FCM) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Nov 2025 (Fri) 1.95 1.95 1.95 1.95 0
13th Nov 2025 (Thu) 1.95 1.95 1.75 1.95 1,019,461
12th Nov 2025 (Wed) 2.65 2.65 1.65 1.95 11,130,235
11th Nov 2025 (Tue) 2.65 2.65 2.65 2.65 235,176
10th Nov 2025 (Mon) 2.875 2.875 2.65 2.65 348,936
7th Nov 2025 (Fri) 2.875 2.875 2.875 2.875 449,656
6th Nov 2025 (Thu) 2.75 2.875 2.75 2.875 651,752
5th Nov 2025 (Wed) 2.80 2.80 2.75 2.75 107,674
4th Nov 2025 (Tue) 2.80 2.80 2.80 2.80 165,060
3rd Nov 2025 (Mon) 2.80 2.80 2.80 2.80 38,910
31st Oct 2025 (Fri) 2.85 2.85 2.60 2.80 454,278
30th Oct 2025 (Thu) 2.85 2.85 2.85 2.85 109,917
29th Oct 2025 (Wed) 3.00 3.00 2.85 2.85 317,882
28th Oct 2025 (Tue) 3.00 3.00 3.00 3.00 597,129
27th Oct 2025 (Mon) 3.10 3.15 3.00 3.00 2,434,491
24th Oct 2025 (Fri) 2.50 3.10 2.50 3.10 3,022,058
23rd Oct 2025 (Thu) 2.45 2.50 2.45 2.50 796,906
22nd Oct 2025 (Wed) 2.45 2.45 2.45 2.45 1,068,994
21st Oct 2025 (Tue) 2.90 2.90 2.25 2.45 5,332,361
20th Oct 2025 (Mon) 2.90 2.90 2.90 2.90 378,787
17th Oct 2025 (Fri) 2.85 2.95 2.85 2.95 566,915
16th Oct 2025 (Thu) 2.65 2.95 2.65 2.85 2,281,620
15th Oct 2025 (Wed) 2.60 2.70 2.60 2.65 1,213,756
14th Oct 2025 (Tue) 2.60 2.90 2.60 2.60 5,868,739
See more First Class Met price history

First Class Met (FCM) Regulatory News

Date Source Headline
12th Nov 2025 3:36 pm RNS Holding(s) in Company
12th Nov 2025 8:10 am RNS Funding And Corporate Update
5th Nov 2025 3:20 pm RNS Holding(s) in Company
20th Oct 2025 8:02 am RNS Holding(s) in Company
30th Sep 2025 7:01 am RNS Total Voting Rights
30th Sep 2025 7:00 am RNS Half Yearly Report
4th Sep 2025 7:00 am RNS Sunbeam Property Expansion
2nd Sep 2025 2:14 pm RNS Director Appointment
22nd Jul 2025 7:00 am RNS Sunbeam Property Exploration Programme Update
14th Jul 2025 7:00 am RNS MOU with Valereum to Explore Tokenised Funding
See more First Class Met regulatory news

First Class Met (FCM) Share News

TRADING UPDATES: Celsius raises funds; Built Cybernetics acquisition

12th Nov 2025 15:40

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: Wildcat resumes trading

12th Nov 2025 10:40

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

SMALL-CAP WINNERS & LOSERS: Wildcat up; Tharisa plans underground move

3rd Oct 2025 10:52

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

EARNINGS: Eurasia Mining swings to profit; Catenai interim loss widens

30th Sep 2025 18:05

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

First Class Metals teams with Valereum on tokenised project funding

14th Jul 2025 15:50

(Alliance News) - First Class Metals PLC on Monday said it has partnered with digital asset infrastructure firm Valereum PLC to explore tokenised funding for mineral projects. Read More

See more First Class Met news
FTSE 100 Latest
Value9,807.68
Change-103.74

Login to your account

Forgot Password?

Not Registered