Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Crism Thera (CRTX)

Price 9.50p on 21-11-2024 at 17:30:01
Change 0.00p 0%
Buy 10.00p
Sell 9.00p
Buy / Sell CRTX Shares
Last Trade: Sell 967.00 at 9.06p
Day's Volume: 43,907
Last Close: 9.50p
Open: 9.50p
ISIN: VGG042401262
Day's Range 9.50p - 9.50p
52wk Range: 5.25p - 26.50p
Market Capitalisation: £3m
VWAP: 9.500625p
Shares in Issue: 33m

Recent Trades History Crism Thera (CRTX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 967 9.06p Ordinary
16:24:03 - 21-Nov-24
Buy* 5,087 9.73p Ordinary
15:48:45 - 21-Nov-24
Buy* 188 9.7499p Ordinary
14:21:44 - 21-Nov-24
Sell* 901 9.06p Ordinary
11:22:54 - 21-Nov-24
Sell* 15,742 9.49p Ordinary
09:53:13 - 21-Nov-24
Sell* 21,022 9.49p Ordinary
09:14:04 - 21-Nov-24

Share Price History for Crism Thera

Time period:
to
Date Open High Low Close Volume

Share News for Crism Thera

UK earnings, trading statements calendar - next 7 days

12th Sep 2024 13:55

Read More

IN BRIEF: Crism flags contract talks, reacts to share price surge

3rd Jul 2024 19:03

Crism Therapeutics Corp - Pharmaceutical company headquartered in Surrey - Notes the increase in the share price on Wednesday, confirms that it is not aware of any specific reason for the increase. Points out the share price has fallen since admission to AIM in May. Continues to work on its stated strategy of submitting a clinical trial application in the second half of 2024 for its lead product, ChemoSeed. Also at contract stage to provide services with an early stage UK small and medium sized enterprise who are seeking to utilise Crism's drug formulation expertise. The value of that contract would be around GBP230,000. Read More

IN BRIEF: Crism has first day of trade on AIM after name change, buy

31st May 2024 21:58

Crism Therapeutics Corp - Pharmaceutical company headquartered in Surrey - Begins first day of trading on AIM. On Wednesday, Crism changed its name from Amur Minerals Corp, after purchasing Extruded Pharmaceuticals Ltd and exiting its mineral exploration business. Read More

FTSE 100 Latest
Value8,149.27
Change64.20

Login to your account

Forgot Password?

Not Registered