Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Crism Thera (CRTX) Share Price

Intraday
Historical

Price	11.50p on 09-04-2026 at 10:20:19
Change	0.50p 4.55%
Buy	12.00p
Sell	11.00p

Last Trade:	Unknown 2,500.00 at 11.50p
Day's Volume:	220,087
Last Close:	11.00p
Open:	11.00p
ISIN:	VGG042401262

Day's Range	11.00p - 11.50p
52wk Range:	8.25p - 29.00p
Market Capitalisation:	£5.95m
VWAP:	11.07751p
Shares in Issue:	51.74m

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Crism Thera (CRTX) Latest Trades
Unknown*	2,500	11.50p	Ordinary	11:20:17 - 09-Apr-26
Sell*	18,274	11.40p	Ordinary	10:14:24 - 09-Apr-26
Buy*	192	12.00p	Ordinary	09:52:56 - 09-Apr-26
Buy*	158	12.00p	SI Trade	09:52:46 - 09-Apr-26
Buy*	41	12.00p	SI Trade	09:52:46 - 09-Apr-26
Buy*	200	11.50p	Ordinary	09:52:43 - 09-Apr-26
Buy*	200	11.50p	SI Trade	09:52:42 - 09-Apr-26
Buy*	30,000	11.38p	Ordinary	09:52:28 - 09-Apr-26
Buy*	20,512	11.30p	Ordinary	09:51:15 - 09-Apr-26
Sell*	49,287	10.60p	Ordinary	09:04:49 - 09-Apr-26

See more Crism Thera trades

Crism Thera (CRTX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Apr 2026 (Wed)	11.00	11.00	11.00	11.00	2,822
7th Apr 2026 (Tue)	11.00	11.00	11.00	11.00	53,419
6th Apr 2026 (Mon)	11.00	11.00	11.00	11.00	0
3rd Apr 2026 (Fri)	11.00	11.00	11.00	11.00	0
2nd Apr 2026 (Thu)	11.25	11.25	11.00	11.00	637,751
1st Apr 2026 (Wed)	11.75	11.75	11.75	11.75	27,699
31st Mar 2026 (Tue)	11.75	11.75	11.75	11.75	39,225
30th Mar 2026 (Mon)	11.75	11.75	11.75	11.75	4,590
27th Mar 2026 (Fri)	11.75	11.75	11.75	11.75	98,096
26th Mar 2026 (Thu)	11.25	11.75	11.25	11.75	222,010
25th Mar 2026 (Wed)	12.25	12.25	11.00	11.25	411,258
24th Mar 2026 (Tue)	12.75	12.75	12.75	12.75	11,934
23rd Mar 2026 (Mon)	13.50	13.50	12.75	12.75	163,642
20th Mar 2026 (Fri)	13.50	13.50	13.50	13.50	99,106
19th Mar 2026 (Thu)	13.75	13.75	13.50	13.50	226,504
18th Mar 2026 (Wed)	14.50	14.50	13.75	13.75	375,025
17th Mar 2026 (Tue)	12.50	14.50	12.50	14.50	2,234,227
16th Mar 2026 (Mon)	11.75	12.00	11.75	12.00	208,195
13th Mar 2026 (Fri)	12.00	12.00	11.75	11.75	87,119
12th Mar 2026 (Thu)	12.00	12.00	12.00	12.00	5,445
11th Mar 2026 (Wed)	12.00	12.00	12.00	12.00	396
10th Mar 2026 (Tue)	12.00	12.00	12.00	12.00	294,134
9th Mar 2026 (Mon)	12.50	12.50	12.00	12.00	123,345

See more Crism Thera price history

Date	Source	Headline
Crism Thera (CRTX) Regulatory News
2nd Apr 2026 7:00 am	RNS	Board Changes
25th Mar 2026 7:00 am	RNS	Phase 2 Clinical Trial Progress Update
17th Mar 2026 7:00 am	RNS	Awarding of Orphan Drug Designation by the FDA
17th Mar 2026 7:00 am	RNS	Awarding of Orphan Drug Designation by the FDA
20th Jan 2026 7:00 am	RNS	Japanese Patent Grant
9th Jan 2026 7:00 am	RNS	Results of Shareholder Analysis
15th Dec 2025 2:29 pm	RNS	Result of Retail Offer
10th Dec 2025 7:25 am	RNS	Retail Offer
10th Dec 2025 7:00 am	RNS	Placing of £1,000,000
27th Nov 2025 7:00 am	RNS	Holding(s) in Company

See more Crism Thera regulatory news

FTSE 100 Latest

Value10,572.57

Change-36.31