| Price | 12.00p on 04-12-2025 at 10:10:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 13.00p |
| Sell | 11.00p |
| Last Trade: | Buy 230.00 at 13.00p |
| Day's Volume: | 277 |
| Last Close: | 12.00p |
| Open: | 12.00p |
| ISIN: | VGG042401262 |
| Day's Range | 12.00p - 12.00p |
| 52wk Range: | 6.25p - 29.00p |
| Market Capitalisation: | £4.80m |
| VWAP: | 12.66065p |
| Shares in Issue: | 39.96m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Crism Thera (CRTX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 230 | 13.00p | Ordinary |
08:33:11 - 04-Dec-25 |
| Sell* | 47 | 11.00p | Ordinary |
08:31:07 - 04-Dec-25 |
| Sell* | 2,500 | 11.70p | Ordinary |
12:12:16 - 03-Dec-25 |
| Sell* | 50 | 11.00p | Ordinary |
10:23:44 - 03-Dec-25 |
| Sell* | 625 | 11.00p | Ordinary |
08:03:20 - 03-Dec-25 |
| Sell* | 625 | 11.00p | Ordinary |
15:01:58 - 02-Dec-25 |
| Sell* | 3,000 | 11.26p | Ordinary |
12:09:10 - 02-Dec-25 |
| Unknown* | 841 | 11.00p | OTC Trade |
10:50:00 - 02-Dec-25 |
| Sell* | 841 | 11.00p | Ordinary |
10:49:59 - 02-Dec-25 |
| Sell* | 206 | 11.00p | Ordinary |
14:27:29 - 01-Dec-25 |
Crism Thera (CRTX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Nov 2025 7:00 am | RNS | Holding(s) in Company |
| 30th Oct 2025 7:00 am | RNS | US Orphan Drug Designation Application |
| 14th Oct 2025 7:00 am | RNS | Positive Preclinical Data in Prostate Cancer |
| 15th Sep 2025 7:00 am | RNS | Half Year Report |
| 12th Sep 2025 7:00 am | RNS | Notice of Interim Results and IMC Presentation |
| 1st Sep 2025 7:00 am | RNS | Approval for phase 2 clinical trial |
| 26th Aug 2025 4:03 pm | RNS | Result of AGM |
| 26th Aug 2025 7:00 am | RNS | AGM Statement |
| 12th Aug 2025 7:00 am | RNS | GMP Manufacture of ChemoSeed |
| 4th Aug 2025 5:45 pm | RNS | Notice of AGM and EMI Option Plan |
