| Price | 11.00p on 03-10-2025 at 14:40:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 12.00p |
| Sell | 10.00p |
| Last Trade: | Buy 791.00 at 12.00p |
| Day's Volume: | 13,535 |
| Last Close: | 11.00p |
| Open: | 11.00p |
| ISIN: | VGG042401262 |
| Day's Range | 11.00p - 11.00p |
| 52wk Range: | 6.25p - 29.00p |
| Market Capitalisation: | £4.40m |
| VWAP: | 11.48277p |
| Shares in Issue: | 39.96m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Crism Thera (CRTX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 791 | 12.00p | Ordinary |
15:09:41 - 03-Oct-25 |
| Buy* | 2,045 | 11.98p | Ordinary |
15:09:15 - 03-Oct-25 |
| Buy* | 250 | 12.00p | Ordinary |
14:03:52 - 03-Oct-25 |
| Buy* | 30 | 11.08p | Ordinary |
12:05:04 - 03-Oct-25 |
| Buy* | 567 | 11.08p | Ordinary |
11:27:11 - 03-Oct-25 |
| Buy* | 5,481 | 11.02p | Ordinary |
10:04:17 - 03-Oct-25 |
| Buy* | 41 | 12.00p | Ordinary |
08:32:10 - 03-Oct-25 |
| Buy* | 2,000 | 11.76p | Ordinary |
08:22:26 - 03-Oct-25 |
| Buy* | 2,330 | 11.76p | Ordinary |
08:06:20 - 03-Oct-25 |
| Sell* | 68 | 10.925p | Ordinary |
16:11:12 - 02-Oct-25 |
Crism Thera (CRTX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Sep 2025 7:00 am | RNS | Half Year Report |
| 12th Sep 2025 7:00 am | RNS | Notice of Interim Results and IMC Presentation |
| 1st Sep 2025 7:00 am | RNS | Approval for phase 2 clinical trial |
| 26th Aug 2025 4:03 pm | RNS | Result of AGM |
| 26th Aug 2025 7:00 am | RNS | AGM Statement |
| 12th Aug 2025 7:00 am | RNS | GMP Manufacture of ChemoSeed |
| 4th Aug 2025 5:45 pm | RNS | Notice of AGM and EMI Option Plan |
| 10th Jul 2025 3:04 pm | RNS | Holding(s) in Company |
| 3rd Jul 2025 7:00 am | RNS | Result of Retail Offer and Additional Placing |
| 1st Jul 2025 4:41 pm | RNS-R | Update presentation on the IMC platform |
