| Price | 11.25p on 16-07-2025 at 10:30:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 12.00p |
| Sell | 10.50p |
| Buy / Sell CRTX Shares | |
| Last Trade: | Sell 65.00 at 10.50p |
| Day's Volume: | 20,065 |
| Last Close: | 11.25p |
| Open: | 11.25p |
| ISIN: | VGG042401262 |
| Day's Range | 11.25p - 11.25p |
| 52wk Range: | 6.25p - 29.00p |
| Market Capitalisation: | £4m |
| VWAP: | 11.59644p |
| Shares in Issue: | 40m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Crism Thera (CRTX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 65 | 10.50p | SI Trade |
11:13:56 - 16-Jul-25 |
| Buy* | 20,000 | 11.60p | Ordinary |
11:13:54 - 16-Jul-25 |
| Sell* | 16 | 10.575p | Ordinary |
14:35:52 - 15-Jul-25 |
| Sell* | 9,206 | 10.80p | Ordinary |
12:41:16 - 15-Jul-25 |
| Buy* | 261 | 11.62p | Ordinary |
12:15:49 - 15-Jul-25 |
| Sell* | 4 | 10.50p | SI Trade |
08:33:08 - 15-Jul-25 |
| Sell* | 300 | 10.50p | Ordinary |
08:33:05 - 15-Jul-25 |
| Sell* | 376 | 10.75p | Ordinary |
13:40:54 - 14-Jul-25 |
| Sell* | 296 | 10.75p | Ordinary |
11:27:30 - 14-Jul-25 |
| Sell* | 13,809 | 10.77p | Ordinary |
08:39:59 - 14-Jul-25 |
Crism Thera (CRTX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2025 3:04 pm | RNS | Holding(s) in Company |
| 3rd Jul 2025 7:00 am | RNS | Result of Retail Offer and Additional Placing |
| 1st Jul 2025 4:41 pm | RNS-R | Update presentation on the IMC platform |
| 1st Jul 2025 7:00 am | RNS | Submission of CTA Application |
| 30th Jun 2025 7:01 am | RNS | Retail Offer |
| 30th Jun 2025 7:00 am | RNS | Placing |
| 13th Jun 2025 7:00 am | RNS | Final Results for the year ended 31 December 2024 |
| 9th Jun 2025 7:00 am | RNS-R | Best Paper Award |
| 3rd Jun 2025 7:00 am | RNS | Establishment of Scientific Advisory Board |
| 7th Apr 2025 11:46 am | RNS | Director Dealing |
