Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Crism Thera (CRTX) Share Price

Intraday
Historical

Price	18.50p on 09-05-2025 at 18:05:07
Change	-2.50p -11.9%
Buy	21.00p
Sell	16.00p
Buy / Sell CRTX Shares

Last Trade:	Unknown 3,158.00 at 18.50p
Day's Volume:	146,224
Last Close:	18.50p
Open:	21.00p
ISIN:	VGG042401262

Day's Range	18.50p - 21.00p
52wk Range:	5.25p - 29.00p
Market Capitalisation:	£6m
VWAP:	18.124p
Shares in Issue:	33m

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Crism Thera (CRTX) Latest Trades
Unknown*	3,158	18.50p	Ordinary	15:38:41 - 09-May-25
Sell*	13,442	16.70p	Ordinary	15:27:27 - 09-May-25
Buy*	664	19.77p	Ordinary	14:52:04 - 09-May-25
Unknown*	55,250	17.10p	Ordinary	10:32:43 - 09-May-25
Buy*	2,434	20.33p	Ordinary	10:26:11 - 09-May-25
Sell*	254	18.50p	Ordinary	10:16:06 - 09-May-25
Sell*	194	18.50p	Ordinary	10:14:09 - 09-May-25
Buy*	1,343	20.50p	Ordinary	09:36:05 - 09-May-25
Sell*	457	18.33p	Ordinary	09:19:40 - 09-May-25
Sell*	25,000	18.33p	Ordinary	09:17:19 - 09-May-25

See more Crism Thera trades

Crism Thera (CRTX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th May 2025 (Fri)	21.00	21.00	18.50	18.50	146,224
8th May 2025 (Thu)	18.00	21.00	18.00	21.00	83,864
7th May 2025 (Wed)	14.00	17.50	14.00	17.50	177,656
6th May 2025 (Tue)	20.00	20.00	14.00	14.00	211,499
5th May 2025 (Mon)	21.76	21.76	21.76	21.76	0
2nd May 2025 (Fri)	16.50	29.00	16.50	20.00	888,860
1st May 2025 (Thu)	13.50	16.50	13.50	16.50	120,174
30th Apr 2025 (Wed)	13.00	13.50	13.00	13.50	178,712
29th Apr 2025 (Tue)	10.50	13.50	10.50	13.00	256,380
28th Apr 2025 (Mon)	10.00	10.50	10.00	10.50	132,589
25th Apr 2025 (Fri)	9.50	10.00	9.00	10.00	113,343
24th Apr 2025 (Thu)	9.50	9.50	9.50	9.50	10,250
23rd Apr 2025 (Wed)	9.50	9.50	9.50	9.50	37,500
22nd Apr 2025 (Tue)	9.50	9.50	9.50	9.50	55
21st Apr 2025 (Mon)	9.50	9.50	9.50	9.50	0
18th Apr 2025 (Fri)	9.50	9.50	9.50	9.50	0
17th Apr 2025 (Thu)	9.50	9.50	9.50	9.50	625
16th Apr 2025 (Wed)	9.50	9.50	9.50	9.50	5,900
15th Apr 2025 (Tue)	9.50	9.50	9.50	9.50	6,747
14th Apr 2025 (Mon)	9.50	9.50	9.50	9.50	19,459
11th Apr 2025 (Fri)	9.50	9.50	9.50	9.50	221
10th Apr 2025 (Thu)	9.50	9.50	9.50	9.50	1,165

See more Crism Thera price history

Date	Source	Headline
Crism Thera (CRTX) Regulatory News
7th Apr 2025 11:46 am	RNS	Director Dealing
31st Mar 2025 7:00 am	RNS	Clinical Trial Update
27th Mar 2025 7:00 am	RNS	Innovate UK Grant Award
20th Dec 2024 7:00 am	RNS	Appointment of Specialist Clinical CRO
18th Dec 2024 7:00 am	RNS	European Patent Grant
19th Sep 2024 7:00 am	RNS	Interim Results
9th Sep 2024 7:00 am	RNS	Notice of Interim Results & IMC Presentation
2nd Sep 2024 7:00 am	RNS	Innovation Passport Award
30th Jul 2024 7:00 am	RNS	CRISM Signs Service Agreement Contract
3rd Jul 2024 4:18 pm	RNS	Response to Movement in Share Price

See more Crism Thera regulatory news

FTSE 100 Latest

Value8,554.80

Change23.19