Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Crism Thera (CRTX) Share Price

Intraday
Historical

Price	12.75p on 06-02-2026 at 19:10:06
Change	-0.25p -1.92%
Buy	13.50p
Sell	12.00p

Last Trade:	Buy 20,000.00 at 13.199p
Day's Volume:	73,187
Last Close:	12.75p
Open:	12.75p
ISIN:	VGG042401262

Day's Range	12.75p - 12.75p
52wk Range:	6.25p - 29.00p
Market Capitalisation:	£6.60m
VWAP:	13.14106p
Shares in Issue:	51.74m

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Crism Thera (CRTX) Latest Trades
Buy*	20,000	13.199p	Ordinary	16:22:02 - 06-Feb-26
Buy*	2	13.50p	Ordinary	16:04:12 - 06-Feb-26
Buy*	1,130	13.27p	Ordinary	15:54:35 - 06-Feb-26
Buy*	6	13.50p	Ordinary	15:05:03 - 06-Feb-26
Buy*	37	13.50p	Ordinary	15:00:58 - 06-Feb-26
Buy*	5,666	13.50p	Ordinary	14:42:51 - 06-Feb-26
Sell*	1,483	12.70p	Ordinary	13:57:19 - 06-Feb-26
Buy*	7,380	13.199p	Ordinary	13:57:01 - 06-Feb-26
Buy*	140	13.50p	SI Trade	12:53:43 - 06-Feb-26
Sell*	111	12.00p	SI Trade	12:53:43 - 06-Feb-26

See more Crism Thera trades

Crism Thera (CRTX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	12.75	12.75	12.75	12.75	73,187
5th Feb 2026 (Thu)	13.00	13.00	13.00	13.00	1,098,322
4th Feb 2026 (Wed)	13.00	13.00	13.00	13.00	235,932
3rd Feb 2026 (Tue)	12.50	13.00	12.50	13.00	498,857
2nd Feb 2026 (Mon)	10.25	13.50	11.00	12.50	1,566,789
30th Jan 2026 (Fri)	10.25	10.25	10.25	10.25	369,252
29th Jan 2026 (Thu)	10.25	10.25	10.25	10.25	202,278
28th Jan 2026 (Wed)	10.25	10.25	10.25	10.25	21,714
27th Jan 2026 (Tue)	10.25	10.25	10.25	10.25	685,275
26th Jan 2026 (Mon)	10.25	10.25	10.25	10.25	283,811
23rd Jan 2026 (Fri)	10.25	10.25	10.25	10.25	66,297
22nd Jan 2026 (Thu)	10.25	10.25	10.25	10.25	238,481
21st Jan 2026 (Wed)	10.25	10.25	10.25	10.25	106,205
20th Jan 2026 (Tue)	10.25	10.25	10.25	10.25	183,396
19th Jan 2026 (Mon)	10.00	10.00	10.00	10.00	764,315
16th Jan 2026 (Fri)	9.75	10.00	9.75	10.00	652,836
15th Jan 2026 (Thu)	10.50	10.50	9.75	9.75	45,233
14th Jan 2026 (Wed)	10.50	10.50	10.50	10.50	12,065
13th Jan 2026 (Tue)	10.50	10.50	10.50	10.50	325,105
12th Jan 2026 (Mon)	10.75	10.75	10.50	10.50	39,925
9th Jan 2026 (Fri)	10.75	10.75	10.75	10.75	34,587
8th Jan 2026 (Thu)	10.75	10.75	10.75	10.75	96,316
7th Jan 2026 (Wed)	10.75	10.75	10.75	10.75	8,982

See more Crism Thera price history

Date	Source	Headline
Crism Thera (CRTX) Regulatory News
20th Jan 2026 7:00 am	RNS	Japanese Patent Grant
9th Jan 2026 7:00 am	RNS	Results of Shareholder Analysis
15th Dec 2025 2:29 pm	RNS	Result of Retail Offer
10th Dec 2025 7:25 am	RNS	Retail Offer
10th Dec 2025 7:00 am	RNS	Placing of £1,000,000
27th Nov 2025 7:00 am	RNS	Holding(s) in Company
30th Oct 2025 7:00 am	RNS	US Orphan Drug Designation Application
14th Oct 2025 7:00 am	RNS	Positive Preclinical Data in Prostate Cancer
15th Sep 2025 7:00 am	RNS	Half Year Report
12th Sep 2025 7:00 am	RNS	Notice of Interim Results and IMC Presentation

See more Crism Thera regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53