Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Crism Thera (CRTX) Share Price

Intraday
Historical

Price	13.50p on 20-03-2026 at 05:12:27
Change	0.00p 0%
Buy	14.00p
Sell	13.00p

Last Trade:	Unknown 50,000.00 at 13.16p
Day's Volume:	0
Last Close:	13.50p
Open:	0.00p
ISIN:	VGG042401262

Day's Range	0.00p - 0.00p
52wk Range:	7.00p - 29.00p
Market Capitalisation:	£6.98m
VWAP:	0.00p
Shares in Issue:	51.74m

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Crism Thera (CRTX) Latest Trades
Unknown*	50,000	13.16p	Ordinary	15:01:37 - 19-Mar-26
Buy*	36,493	13.69p	Ordinary	15:00:15 - 19-Mar-26
Buy*	114	14.00p	SI Trade	12:49:45 - 19-Mar-26
Buy*	229	14.00p	SI Trade	12:49:45 - 19-Mar-26
Buy*	80	14.00p	SI Trade	12:49:45 - 19-Mar-26
Sell*	884	13.00p	SI Trade	12:49:45 - 19-Mar-26
Buy*	31	14.00p	SI Trade	12:49:45 - 19-Mar-26
Buy*	172	14.00p	SI Trade	12:49:45 - 19-Mar-26
Buy*	64	14.00p	SI Trade	12:49:45 - 19-Mar-26
Buy*	714	14.00p	SI Trade	12:49:45 - 19-Mar-26

See more Crism Thera trades

Crism Thera (CRTX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Mar 2026 (Fri)	13.50	13.50	13.50	13.50	0
19th Mar 2026 (Thu)	13.75	13.75	13.50	13.50	226,504
18th Mar 2026 (Wed)	14.50	14.50	13.75	13.75	375,025
17th Mar 2026 (Tue)	12.50	14.50	12.50	14.50	2,234,227
16th Mar 2026 (Mon)	11.75	12.00	11.75	12.00	208,195
13th Mar 2026 (Fri)	12.00	12.00	11.75	11.75	87,119
12th Mar 2026 (Thu)	12.00	12.00	12.00	12.00	5,445
11th Mar 2026 (Wed)	12.00	12.00	12.00	12.00	396
10th Mar 2026 (Tue)	12.00	12.00	12.00	12.00	294,134
9th Mar 2026 (Mon)	12.50	12.50	12.00	12.00	123,345
6th Mar 2026 (Fri)	13.00	13.00	12.25	12.50	222,362
5th Mar 2026 (Thu)	12.00	13.00	12.00	13.00	580,143
4th Mar 2026 (Wed)	11.25	12.00	11.25	12.00	198,136
3rd Mar 2026 (Tue)	13.25	13.25	10.75	11.25	625,380
2nd Mar 2026 (Mon)	13.75	13.75	13.25	13.25	187,261
27th Feb 2026 (Fri)	14.50	14.50	13.75	13.75	375,044
26th Feb 2026 (Thu)	14.75	15.00	14.50	14.50	278,017
25th Feb 2026 (Wed)	15.00	15.00	14.50	14.75	201,998
24th Feb 2026 (Tue)	15.00	15.00	15.00	15.00	133,317
23rd Feb 2026 (Mon)	17.25	17.25	15.00	15.00	630,697
20th Feb 2026 (Fri)	17.50	17.50	17.25	17.25	281,507

See more Crism Thera price history

Date	Source	Headline
Crism Thera (CRTX) Regulatory News
17th Mar 2026 7:00 am	RNS	Awarding of Orphan Drug Designation by the FDA
17th Mar 2026 7:00 am	RNS	Awarding of Orphan Drug Designation by the FDA
20th Jan 2026 7:00 am	RNS	Japanese Patent Grant
9th Jan 2026 7:00 am	RNS	Results of Shareholder Analysis
15th Dec 2025 2:29 pm	RNS	Result of Retail Offer
10th Dec 2025 7:25 am	RNS	Retail Offer
10th Dec 2025 7:00 am	RNS	Placing of £1,000,000
27th Nov 2025 7:00 am	RNS	Holding(s) in Company
30th Oct 2025 7:00 am	RNS	US Orphan Drug Designation Application
14th Oct 2025 7:00 am	RNS	Positive Preclinical Data in Prostate Cancer

See more Crism Thera regulatory news

FTSE 100 Latest

Value10,063.50

Change-241.79