Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Crism Thera (CRTX) Share Price

Price 10.50p on 04-09-2025 at 13:40:06
Change 0.00p 0%
Buy 11.00p
Sell 10.00p
Last Trade: Sell 9,054.00 at 10.13p
Day's Volume: 13,662
Last Close: 10.50p
Open: 10.50p
ISIN: VGG042401262
Day's Range 10.50p - 10.50p
52wk Range: 6.25p - 29.00p
Market Capitalisation: £4.20m
VWAP: 10.3573p
Shares in Issue: 39.96m

Crism Thera (CRTX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9,054 10.13p Ordinary
10:57:39 - 04-Sep-25
Buy* 90 11.00p Ordinary
08:50:30 - 04-Sep-25
Buy* 4,518 10.80p Ordinary
08:01:45 - 04-Sep-25
Sell* 62 10.13p Ordinary
14:41:27 - 03-Sep-25
Buy* 46 11.00p Ordinary
11:25:26 - 03-Sep-25
Buy* 55,509 10.80p Ordinary
08:42:23 - 03-Sep-25
Buy* 218 11.00p Ordinary
08:32:08 - 03-Sep-25
Buy* 454 11.00p Ordinary
08:31:10 - 03-Sep-25
Buy* 2,708 10.89p Ordinary
15:50:44 - 02-Sep-25
Sell* 1,324 10.13p Ordinary
12:25:23 - 02-Sep-25
See more Crism Thera trades

Crism Thera (CRTX) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Sep 2025 (Wed) 10.50 10.50 10.50 10.50 56,289
2nd Sep 2025 (Tue) 10.75 10.75 10.50 10.50 12,443
1st Sep 2025 (Mon) 10.50 10.75 10.50 10.75 226,124
29th Aug 2025 (Fri) 10.50 10.50 10.50 10.50 110,781
28th Aug 2025 (Thu) 10.50 10.50 10.50 10.50 20,640
27th Aug 2025 (Wed) 10.50 10.50 10.50 10.50 26,942
26th Aug 2025 (Tue) 10.50 10.50 10.50 10.50 86,996
25th Aug 2025 (Mon) 10.50 10.50 10.50 10.50 0
22nd Aug 2025 (Fri) 10.50 10.75 10.50 10.50 153,868
21st Aug 2025 (Thu) 10.25 10.50 10.25 10.50 108,084
20th Aug 2025 (Wed) 10.25 10.25 10.25 10.25 233,019
19th Aug 2025 (Tue) 10.25 10.25 10.25 10.25 1,648
18th Aug 2025 (Mon) 10.50 10.50 10.25 10.25 14,173
15th Aug 2025 (Fri) 10.50 10.50 10.50 10.50 7,540
14th Aug 2025 (Thu) 10.50 10.50 10.50 10.50 0
13th Aug 2025 (Wed) 10.50 10.50 10.50 10.50 10,754
12th Aug 2025 (Tue) 10.50 10.75 10.50 10.50 3,389
11th Aug 2025 (Mon) 10.75 10.75 10.50 10.50 46,483
8th Aug 2025 (Fri) 10.75 10.75 10.75 10.75 4,231
7th Aug 2025 (Thu) 10.75 10.75 10.75 10.75 5,080
6th Aug 2025 (Wed) 10.75 10.75 10.75 10.75 985
5th Aug 2025 (Tue) 10.75 10.75 10.75 10.75 10,125
4th Aug 2025 (Mon) 10.75 10.75 10.75 10.75 303
See more Crism Thera price history

Crism Thera (CRTX) Regulatory News

Date Source Headline
1st Sep 2025 7:00 am RNS Approval for phase 2 clinical trial
26th Aug 2025 4:03 pm RNS Result of AGM
26th Aug 2025 7:00 am RNS AGM Statement
12th Aug 2025 7:00 am RNS GMP Manufacture of ChemoSeed
4th Aug 2025 5:45 pm RNS Notice of AGM and EMI Option Plan
10th Jul 2025 3:04 pm RNS Holding(s) in Company
3rd Jul 2025 7:00 am RNS Result of Retail Offer and Additional Placing
1st Jul 2025 4:41 pm RNS-R Update presentation on the IMC platform
1st Jul 2025 7:00 am RNS Submission of CTA Application
30th Jun 2025 7:01 am RNS Retail Offer
See more Crism Thera regulatory news

Crism Thera (CRTX) Share News

IN BRIEF: CRISM confident in ChemoSeed as targets trial approval

26th Aug 2025 13:56

CRISM Therapeutics Corp - British Virgin Islands-based pharmaceutical firm - As the firm held its annual general meeting, Chair Nermeen Varawalla says the firm must attract, retain and incentivise the best people as it continues to seek further validation for its novel delivery method. "[We] are confident that ChemoSeed has the potential to transform treatment for patients with solid-tumour cancers," Chair Varawalla continues. ChemoSeed is an implantable biodegradable drug delivery technology designed for the sustained delivery of chemotherapy directly into cancer tissue. Chair Varawalla says the company is focused on gaining trial approval from the UK Medicines & Healthcare products Regulatory Agency in glioblastoma and progressing towards dosing first patients in early 2026. Read More

UK shareholder meetings calendar - next 7 days

19th Aug 2025 14:58

Read More

LONDON MARKET MIDDAY: London mixed as mortgage data beats expectations

30th Jun 2025 12:01

(Alliance News) - London stocks were mixed at midday on Monday, as US tariff uncertainty continues to weigh on investor sentiment despite a data reading confirming UK economic growth at the start of the year. Read More

AIM WINNERS & LOSERS: MediaZest swings to profit, remains optimistic

30th Jun 2025 11:03

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

CRISM Therapeutics hails progress in glioblastoma as loss widens

13th Jun 2025 09:43

(Alliance News) - CRISM Therapeutics Corp on Friday said it is confident in its prospects, citing progress in glioblastoma, as it reported an increased loss. Read More

See more Crism Thera news
FTSE 100 Latest
Value9,215.46
Change37.47

Login to your account

Forgot Password?

Not Registered