Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Crism Thera (CRTX) Share Price

Price 7.50p on 27-03-2025 at 17:30:01
Change 0.50p 7.14%
Buy 9.00p
Sell 6.00p
Buy / Sell CRTX Shares
Last Trade: Buy 1,725.00 at 8.00p
Day's Volume: 14,245
Last Close: 7.50p
Open: 7.50p
ISIN: VGG042401262
Day's Range 7.50p - 7.50p
52wk Range: 5.25p - 26.50p
Market Capitalisation: £2m
VWAP: 6.872794p
Shares in Issue: 33m

Crism Thera (CRTX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,725 8.00p Ordinary
16:04:46 - 27-Mar-25
Sell* 132 6.06p Ordinary
15:32:42 - 27-Mar-25
Sell* 7,683 6.56p Ordinary
13:11:39 - 27-Mar-25
Sell* 1,000 6.56p Ordinary
12:41:56 - 27-Mar-25
Sell* 3,705 7.11p Ordinary
10:58:30 - 27-Mar-25
Sell* 12 6.40p Ordinary
08:02:08 - 26-Mar-25
Sell* 837 6.16p Ordinary
13:24:25 - 25-Mar-25
Sell* 2,975 6.00p Ordinary
13:53:16 - 24-Mar-25
Sell* 175 6.16p Ordinary
10:20:11 - 24-Mar-25
Sell* 168 6.40p Ordinary
09:16:49 - 24-Mar-25
See more Crism Thera trades

Crism Thera (CRTX) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2025 (Thu) 7.50 7.50 7.50 7.50 14,245
26th Mar 2025 (Wed) 7.00 7.00 7.00 7.00 12
25th Mar 2025 (Tue) 7.50 7.50 7.00 7.00 837
24th Mar 2025 (Mon) 7.50 7.50 7.00 7.00 5,956
21st Mar 2025 (Fri) 7.50 7.50 7.00 7.00 5,802
20th Mar 2025 (Thu) 7.00 7.00 7.00 7.00 10,168
19th Mar 2025 (Wed) 7.50 7.50 7.00 7.00 1,982
18th Mar 2025 (Tue) 6.50 7.00 6.50 7.00 164,348
17th Mar 2025 (Mon) 6.50 6.50 6.50 6.50 10,610
14th Mar 2025 (Fri) 6.50 6.50 6.50 6.50 2,974
13th Mar 2025 (Thu) 6.50 6.50 6.50 6.50 37,416
12th Mar 2025 (Wed) 6.50 6.50 6.50 6.50 53,833
11th Mar 2025 (Tue) 6.50 6.50 6.50 6.50 1,751
10th Mar 2025 (Mon) 6.50 6.50 6.50 6.50 13,519
7th Mar 2025 (Fri) 6.50 6.50 6.50 6.50 6,576
6th Mar 2025 (Thu) 6.50 6.50 6.25 6.50 77,906
5th Mar 2025 (Wed) 6.50 6.50 6.50 6.50 20,000
4th Mar 2025 (Tue) 6.50 6.50 6.50 6.50 34,382
3rd Mar 2025 (Mon) 6.50 6.50 6.50 6.50 4,978
28th Feb 2025 (Fri) 7.00 7.00 6.50 6.50 30,134
See more Crism Thera price history

Crism Thera (CRTX) Regulatory News

Date Source Headline
27th Mar 2025 7:00 am RNS Innovate UK Grant Award
20th Dec 2024 7:00 am RNS Appointment of Specialist Clinical CRO
18th Dec 2024 7:00 am RNS European Patent Grant
19th Sep 2024 7:00 am RNS Interim Results
9th Sep 2024 7:00 am RNS Notice of Interim Results & IMC Presentation
2nd Sep 2024 7:00 am RNS Innovation Passport Award
30th Jul 2024 7:00 am RNS CRISM Signs Service Agreement Contract
3rd Jul 2024 4:18 pm RNS Response to Movement in Share Price
3rd Jun 2024 3:25 pm RNS Director Dealing
31st May 2024 7:00 am RNS Admission to Trading and First Day of Dealings
See more Crism Thera regulatory news

Crism Thera (CRTX) Share News

IN BRIEF: CRISM Therapeutics gets European patent for tumour therapy

19th Dec 2024 08:32

CRISM Therapeutics Corp - Surrey-headquartered pharmaceutical firm - Granted a European patent for its lead product ChemoSeed by the European Patent Office. This covers the manufacturing process for the preparation of chemotherapeutic drug implants and their use in therapy, particularly in treating brain tumours such as high grade glioma. ChemoSeed facilitates the local delivery of irinotecan directly to the brain tumour resection site, which allows the delivery of larger doses and reduces systemic concentrations. This alleviates traditional side effects for the patient. Read More

UK earnings, trading statements calendar - next 7 days

12th Sep 2024 13:55

Read More

IN BRIEF: Crism flags contract talks, reacts to share price surge

3rd Jul 2024 19:03

Crism Therapeutics Corp - Pharmaceutical company headquartered in Surrey - Notes the increase in the share price on Wednesday, confirms that it is not aware of any specific reason for the increase. Points out the share price has fallen since admission to AIM in May. Continues to work on its stated strategy of submitting a clinical trial application in the second half of 2024 for its lead product, ChemoSeed. Also at contract stage to provide services with an early stage UK small and medium sized enterprise who are seeking to utilise Crism's drug formulation expertise. The value of that contract would be around GBP230,000. Read More

IN BRIEF: Crism has first day of trade on AIM after name change, buy

31st May 2024 21:58

Crism Therapeutics Corp - Pharmaceutical company headquartered in Surrey - Begins first day of trading on AIM. On Wednesday, Crism changed its name from Amur Minerals Corp, after purchasing Extruded Pharmaceuticals Ltd and exiting its mineral exploration business. Read More

See more Crism Thera news
FTSE 100 Latest
Value8,666.12
Change-23.47

Login to your account

Forgot Password?

Not Registered