Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Crism Thera (CRTX) Share Price

Intraday
Historical

Price	9.50p on 18-04-2025 at 04:45:08
Change	0.00p 0%
Buy	11.00p
Sell	8.00p
Buy / Sell CRTX Shares

Last Trade:	Sell 625.00 at 8.00p
Day's Volume:	0
Last Close:	9.50p
Open:	0.00p
ISIN:	VGG042401262

Day's Range	0.00p - 0.00p
52wk Range:	5.25p - 26.50p
Market Capitalisation:	£3m
VWAP:	0.00p
Shares in Issue:	33m

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Crism Thera (CRTX) Latest Trades
Sell*	625	8.00p	Ordinary	08:52:18 - 17-Apr-25
Sell*	873	8.00p	Ordinary	13:31:42 - 16-Apr-25
Buy*	5,000	10.00p	Ordinary	08:43:35 - 16-Apr-25
Buy*	27	11.00p	Ordinary	08:31:08 - 16-Apr-25
Buy*	90	10.00p	Ordinary	16:28:09 - 15-Apr-25
Buy*	90	11.00p	Ordinary	15:12:34 - 15-Apr-25
Sell*	4,000	8.00p	Ordinary	09:18:10 - 15-Apr-25
Sell*	1,000	8.00p	Ordinary	09:17:53 - 15-Apr-25
Sell*	1,000	8.00p	Ordinary	09:17:38 - 15-Apr-25
Sell*	479	8.00p	Ordinary	09:17:25 - 15-Apr-25

See more Crism Thera trades

Crism Thera (CRTX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Apr 2025 (Fri)	9.50	9.50	9.50	9.50	0
17th Apr 2025 (Thu)	9.50	9.50	9.50	9.50	625
16th Apr 2025 (Wed)	9.50	9.50	9.50	9.50	5,900
15th Apr 2025 (Tue)	9.50	9.50	9.50	9.50	6,747
14th Apr 2025 (Mon)	9.50	9.50	9.50	9.50	19,459
11th Apr 2025 (Fri)	9.50	9.50	9.50	9.50	221
10th Apr 2025 (Thu)	9.50	9.50	9.50	9.50	1,165
9th Apr 2025 (Wed)	9.50	9.50	9.50	9.50	1,482
8th Apr 2025 (Tue)	9.50	9.50	9.50	9.50	3,510
7th Apr 2025 (Mon)	9.50	9.50	9.50	9.50	27,697
4th Apr 2025 (Fri)	9.50	9.50	9.50	9.50	22,549
3rd Apr 2025 (Thu)	9.50	9.50	9.50	9.50	2,096
2nd Apr 2025 (Wed)	9.50	9.50	9.50	9.50	14,412
1st Apr 2025 (Tue)	9.50	9.50	9.50	9.50	52,308
31st Mar 2025 (Mon)	10.50	10.50	9.50	9.50	37,612
28th Mar 2025 (Fri)	7.50	9.50	7.50	9.50	130,518
27th Mar 2025 (Thu)	7.50	7.50	7.50	7.50	14,245
26th Mar 2025 (Wed)	7.00	7.00	7.00	7.00	12
25th Mar 2025 (Tue)	7.50	7.50	7.00	7.00	837
24th Mar 2025 (Mon)	7.50	7.50	7.00	7.00	5,956
21st Mar 2025 (Fri)	7.50	7.50	7.00	7.00	5,802
20th Mar 2025 (Thu)	7.00	7.00	7.00	7.00	10,168
19th Mar 2025 (Wed)	7.50	7.50	7.00	7.00	1,982

See more Crism Thera price history

Date	Source	Headline
Crism Thera (CRTX) Regulatory News
7th Apr 2025 11:46 am	RNS	Director Dealing
31st Mar 2025 7:00 am	RNS	Clinical Trial Update
27th Mar 2025 7:00 am	RNS	Innovate UK Grant Award
20th Dec 2024 7:00 am	RNS	Appointment of Specialist Clinical CRO
18th Dec 2024 7:00 am	RNS	European Patent Grant
19th Sep 2024 7:00 am	RNS	Interim Results
9th Sep 2024 7:00 am	RNS	Notice of Interim Results & IMC Presentation
2nd Sep 2024 7:00 am	RNS	Innovation Passport Award
30th Jul 2024 7:00 am	RNS	CRISM Signs Service Agreement Contract
3rd Jul 2024 4:18 pm	RNS	Response to Movement in Share Price

See more Crism Thera regulatory news

FTSE 100 Latest

Value8,275.66

Change0.00