Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Crism Thera (CRTX) Share Price

Intraday
Historical

Price	12.00p on 13-11-2025 at 04:45:19
Change	0.00p 0%
Buy	13.00p
Sell	11.00p

Last Trade:	Sell 937.00 at 11.00p
Day's Volume:	0
Last Close:	12.00p
Open:	12.00p
ISIN:	VGG042401262

Day's Range	0.00p - 0.00p
52wk Range:	6.25p - 29.00p
Market Capitalisation:	£4.80m
VWAP:	0.00p
Shares in Issue:	39.96m

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Crism Thera (CRTX) Latest Trades
Sell*	937	11.00p	Ordinary	14:47:35 - 12-Nov-25
Sell*	1,498	11.12p	Ordinary	11:50:39 - 12-Nov-25
Sell*	2,315	11.12p	Ordinary	11:31:18 - 12-Nov-25
Sell*	4,497	11.12p	Ordinary	11:20:08 - 12-Nov-25
Sell*	1,385	11.12p	Ordinary	11:10:25 - 12-Nov-25
Sell*	1,666	11.12p	Ordinary	10:01:48 - 12-Nov-25
Sell*	2	11.00p	SI Trade	09:43:32 - 12-Nov-25
Sell*	2	11.00p	SI Trade	09:43:32 - 12-Nov-25
Sell*	3	11.00p	SI Trade	09:43:32 - 12-Nov-25
Sell*	2	11.00p	SI Trade	09:43:32 - 12-Nov-25

See more Crism Thera trades

Crism Thera (CRTX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Nov 2025 (Thu)	12.00	12.00	12.00	12.00	0
12th Nov 2025 (Wed)	12.00	12.00	12.00	12.00	12,307
11th Nov 2025 (Tue)	12.00	12.00	12.00	12.00	9,264
10th Nov 2025 (Mon)	12.00	12.00	12.00	12.00	51,313
7th Nov 2025 (Fri)	12.00	12.00	12.00	12.00	100,481
6th Nov 2025 (Thu)	12.00	12.00	12.00	12.00	7,267
5th Nov 2025 (Wed)	12.00	12.00	12.00	12.00	1,624
4th Nov 2025 (Tue)	12.00	12.00	12.00	12.00	72,032
3rd Nov 2025 (Mon)	11.50	12.00	11.50	12.00	42,248
31st Oct 2025 (Fri)	10.50	12.00	10.50	11.75	328,060
30th Oct 2025 (Thu)	10.50	10.50	10.50	10.50	30,634
29th Oct 2025 (Wed)	10.50	10.50	10.50	10.50	5,027
28th Oct 2025 (Tue)	10.50	10.50	10.50	10.50	28,727
27th Oct 2025 (Mon)	10.50	10.50	10.50	10.50	9,809
24th Oct 2025 (Fri)	10.50	10.50	10.50	10.50	10,394
23rd Oct 2025 (Thu)	11.00	11.00	10.50	10.50	227,755
22nd Oct 2025 (Wed)	11.00	11.00	11.00	11.00	37,537
21st Oct 2025 (Tue)	11.00	11.00	11.00	11.00	1,773
20th Oct 2025 (Mon)	11.00	11.00	11.00	11.00	11,401
17th Oct 2025 (Fri)	11.00	11.00	11.00	11.00	438
16th Oct 2025 (Thu)	11.00	11.00	11.00	11.00	24,605
15th Oct 2025 (Wed)	11.00	11.00	11.00	11.00	1,696
14th Oct 2025 (Tue)	11.50	12.50	10.50	11.00	664,259
13th Oct 2025 (Mon)	11.00	11.00	11.00	11.00	36,544

See more Crism Thera price history

Date	Source	Headline
Crism Thera (CRTX) Regulatory News
30th Oct 2025 7:00 am	RNS	US Orphan Drug Designation Application
14th Oct 2025 7:00 am	RNS	Positive Preclinical Data in Prostate Cancer
15th Sep 2025 7:00 am	RNS	Half Year Report
12th Sep 2025 7:00 am	RNS	Notice of Interim Results and IMC Presentation
1st Sep 2025 7:00 am	RNS	Approval for phase 2 clinical trial
26th Aug 2025 4:03 pm	RNS	Result of AGM
26th Aug 2025 7:00 am	RNS	AGM Statement
12th Aug 2025 7:00 am	RNS	GMP Manufacture of ChemoSeed
4th Aug 2025 5:45 pm	RNS	Notice of AGM and EMI Option Plan
10th Jul 2025 3:04 pm	RNS	Holding(s) in Company

See more Crism Thera regulatory news

FTSE 100 Latest

Value9,911.42

Change11.82