| Price | 10.50p on 23-10-2025 at 18:50:06 |
|---|---|
| Change | -0.50p -4.55% |
| Buy | 11.00p |
| Sell | 10.00p |
| Last Trade: | Sell 13.00 at 10.23p |
| Day's Volume: | 227,755 |
| Last Close: | 10.50p |
| Open: | 11.00p |
| ISIN: | VGG042401262 |
| Day's Range | 10.50p - 11.00p |
| 52wk Range: | 6.25p - 29.00p |
| Market Capitalisation: | £4.20m |
| VWAP: | 10.5162p |
| Shares in Issue: | 39.96m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Crism Thera (CRTX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | 10.23p | Ordinary |
16:05:36 - 23-Oct-25 |
| Buy* | 7,544 | 10.88p | Ordinary |
15:52:24 - 23-Oct-25 |
| Buy* | 8,771 | 10.88p | Ordinary |
15:18:46 - 23-Oct-25 |
| Buy* | 6,893 | 10.88p | Ordinary |
11:42:20 - 23-Oct-25 |
| Sell* | 145 | 10.12p | Ordinary |
09:57:27 - 23-Oct-25 |
| Sell* | 50,000 | 10.25p | Ordinary |
08:57:04 - 23-Oct-25 |
| Sell* | 45,735 | 10.43p | Ordinary |
08:56:54 - 23-Oct-25 |
| Buy* | 50,000 | 10.90p | Ordinary |
08:53:09 - 23-Oct-25 |
| Buy* | 4,595 | 10.88p | Ordinary |
08:07:01 - 23-Oct-25 |
| Sell* | 15,000 | 10.41p | Ordinary |
08:02:37 - 23-Oct-25 |
Crism Thera (CRTX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Oct 2025 7:00 am | RNS | Positive Preclinical Data in Prostate Cancer |
| 15th Sep 2025 7:00 am | RNS | Half Year Report |
| 12th Sep 2025 7:00 am | RNS | Notice of Interim Results and IMC Presentation |
| 1st Sep 2025 7:00 am | RNS | Approval for phase 2 clinical trial |
| 26th Aug 2025 4:03 pm | RNS | Result of AGM |
| 26th Aug 2025 7:00 am | RNS | AGM Statement |
| 12th Aug 2025 7:00 am | RNS | GMP Manufacture of ChemoSeed |
| 4th Aug 2025 5:45 pm | RNS | Notice of AGM and EMI Option Plan |
| 10th Jul 2025 3:04 pm | RNS | Holding(s) in Company |
| 3rd Jul 2025 7:00 am | RNS | Result of Retail Offer and Additional Placing |
