Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Warpaint London (W7L) Share Price

Price 172.50p on 30-04-2026 at 18:35:11
Change 2.00p 1.16%
Buy 175.00p
Sell 170.00p
Last Trade: Unknown 31,300.00 at 168.824p
Day's Volume: 952,449
Last Close: 174.00p
Open: 176.00p
ISIN: GB00BYMF3676
Day's Range 167.50p - 176.00p
52wk Range: 167.50p - 495.00p
Market Capitalisation: £140.57m
VWAP: 169.1757p
Shares in Issue: 80.79m

Warpaint London (W7L) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 31,300 168.824p OTC Trade
17:30:18 - 30-Apr-26
Buy* 9,300 174.00p Ordinary
16:35:30 - 30-Apr-26
Buy* 9,287 174.00p Suspected BUY Trade
16:35:12 - 30-Apr-26
Buy* 20 174.99p Ordinary
16:28:40 - 30-Apr-26
Sell* 140,000 169.165p Negotiated Trade
16:24:47 - 30-Apr-26
Buy* 2,500 173.75p Ordinary
16:23:50 - 30-Apr-26
Buy* 30,509 173.70p Ordinary
16:23:42 - 30-Apr-26
Buy* 287 173.70p Ordinary
16:22:49 - 30-Apr-26
Buy* 864 173.00p Ordinary
16:20:52 - 30-Apr-26
Unknown* 5,794 172.50p Ordinary
16:15:39 - 30-Apr-26
See more Warpaint London trades

Warpaint London (W7L) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Apr 2026 (Thu) 176.00 176.00 167.50 174.00 952,449
29th Apr 2026 (Wed) 170.00 177.00 167.50 172.00 2,961,320
28th Apr 2026 (Tue) 197.50 200.00 187.50 187.50 201,401
27th Apr 2026 (Mon) 205.00 205.00 200.00 200.00 220,040
24th Apr 2026 (Fri) 215.00 215.00 205.00 205.00 323,559
23rd Apr 2026 (Thu) 217.50 215.00 212.50 215.00 138,961
22nd Apr 2026 (Wed) 225.00 220.00 217.50 220.00 96,931
21st Apr 2026 (Tue) 235.00 235.00 225.00 225.00 236,365
20th Apr 2026 (Mon) 225.00 235.00 225.00 232.50 181,373
17th Apr 2026 (Fri) 227.50 227.50 225.00 225.00 189,326
16th Apr 2026 (Thu) 225.00 232.50 225.00 227.50 173,884
15th Apr 2026 (Wed) 217.50 225.00 225.00 225.00 98,943
14th Apr 2026 (Tue) 215.00 230.00 215.00 230.00 67,558
13th Apr 2026 (Mon) 210.00 215.00 210.00 215.00 129,162
10th Apr 2026 (Fri) 202.50 215.00 215.00 215.00 105,284
9th Apr 2026 (Thu) 205.00 208.00 202.50 202.50 122,462
8th Apr 2026 (Wed) 195.00 205.00 201.00 205.00 225,299
7th Apr 2026 (Tue) 187.50 195.00 195.00 195.00 270,242
6th Apr 2026 (Mon) 187.50 187.50 187.50 187.50 0
3rd Apr 2026 (Fri) 187.50 187.50 187.50 187.50 0
2nd Apr 2026 (Thu) 185.00 187.50 182.50 187.50 354,719
1st Apr 2026 (Wed) 188.00 195.00 185.00 185.00 320,007
See more Warpaint London price history

Warpaint London (W7L) Regulatory News

Date Source Headline
29th Apr 2026 7:00 am RNS Results for the year ended 31 December 2025
20th Apr 2026 7:00 am RNS Notice of Results
9th Apr 2026 9:41 am RNS Block Listing Return
17th Feb 2026 1:34 pm RNS Holding(s) in Company
12th Feb 2026 7:00 am RNS Rule 19.6(c) confirmation re Brand Architekts
9th Feb 2026 2:21 pm RNS Completion of the acquisition of the Barry M brand
9th Feb 2026 7:00 am RNS Acquisition of Barry M brand & FY25 Trading Update
24th Nov 2025 12:16 pm RNS Holding(s) in Company
10th Nov 2025 2:06 pm RNS BLOCK LISTING RETURN
29th Oct 2025 2:52 pm RNS Holding(s) in Company
See more Warpaint London regulatory news

Warpaint London (W7L) Share News

EARNINGS: Sanderson swings to profit; Keystone Law revenue climbs

29th Apr 2026 12:07

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

LONDON BROKER RATINGS: Morgan Stanley raises ITM; Goldman likes Ceres

29th Apr 2026 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

Warpaint closes in on UK acquisition, estimates higher sales in 2025

9th Feb 2026 11:27

(Alliance News) - Warpaint London PLC on Monday estimated a rise in 2025 sales, whilst expecting approval of its acquisition of UK cosmetics brand Barry M for GBP1.4 million. Read More

LONDON BRIEFING: NatWest acquires Evelyn Partners for GBP2.7 billion

9th Feb 2026 08:01

(Alliance News) - NatWest unveils a GBP2.7 billion takeover of Evelyn Partners alongside a new GBP750 million buyback, as Centrica completes over GBP80 million of asset sales and Vodafone's African subsidiary Vodacom secures additional spectrum in Egypt. Read More

UK dividends calendar - next 7 days

14th Nov 2025 11:51

Read More

See more Warpaint London news
FTSE 100 Latest
Value10,378.82
Change165.71

Login to your account

Forgot Password?

Not Registered