| Price | 235.00p on 06-03-2026 at 19:30:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 240.00p |
| Sell | 230.00p |
| Last Trade: | Buy 90.00 at 236.649p |
| Day's Volume: | 106,178 |
| Last Close: | 238.00p |
| Open: | 235.00p |
| ISIN: | GB00BYMF3676 |
| Day's Range | 238.00p - 238.00p |
| 52wk Range: | 177.50p - 495.00p |
| Market Capitalisation: | £192.27m |
| VWAP: | 234.68875p |
| Shares in Issue: | 80.79m |
Sector: Personal Goods
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Warpaint London (W7L) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 90 | 236.649p | Ordinary |
16:36:46 - 06-Mar-26 |
| Buy* | 700 | 238.00p | Suspected BUY Trade |
16:35:05 - 06-Mar-26 |
| Buy* | 850 | 236.00p | Ordinary |
16:17:15 - 06-Mar-26 |
| Buy* | 1,500 | 236.00p | Ordinary |
16:04:57 - 06-Mar-26 |
| Buy* | 19,102 | 236.649p | Ordinary |
16:03:45 - 06-Mar-26 |
| Sell* | 400 | 233.00p | Ordinary |
15:47:12 - 06-Mar-26 |
| Sell* | 2,401 | 233.00p | Ordinary |
15:44:57 - 06-Mar-26 |
| Sell* | 1,500 | 233.00p | Ordinary |
15:44:17 - 06-Mar-26 |
| Sell* | 220 | 233.00p | Ordinary |
15:09:17 - 06-Mar-26 |
| Sell* | 2,500 | 233.00p | Negotiated Trade |
15:06:38 - 06-Mar-26 |
Warpaint London (W7L) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Feb 2026 1:34 pm | RNS | Holding(s) in Company |
| 12th Feb 2026 7:00 am | RNS | Rule 19.6(c) confirmation re Brand Architekts |
| 9th Feb 2026 2:21 pm | RNS | Completion of the acquisition of the Barry M brand |
| 9th Feb 2026 7:00 am | RNS | Acquisition of Barry M brand & FY25 Trading Update |
| 24th Nov 2025 12:16 pm | RNS | Holding(s) in Company |
| 10th Nov 2025 2:06 pm | RNS | BLOCK LISTING RETURN |
| 29th Oct 2025 2:52 pm | RNS | Holding(s) in Company |
| 9th Oct 2025 1:36 pm | RNS | Block listing Return |
| 8th Oct 2025 7:00 am | RNS | Appointment of Joint Corporate Broker |
| 17th Sep 2025 9:12 am | RNS | Holding(s) in Company |
