| Price | 222.50p on 15-09-2025 at 17:50:08 |
|---|---|
| Change | -3.00p -1.32% |
| Buy | 225.00p |
| Sell | 220.00p |
| Last Trade: | Buy 5,308.00 at 225.00p |
| Day's Volume: | 415,219 |
| Last Close: | 225.00p |
| Open: | 230.00p |
| ISIN: | GB00BYMF3676 |
| Day's Range | 225.00p - 232.00p |
| 52wk Range: | 217.50p - 585.00p |
| Market Capitalisation: | £181.77m |
| VWAP: | 226.35142p |
| Shares in Issue: | 80.79m |
Sector: Personal Goods
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Warpaint London (W7L) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,308 | 225.00p | Suspected BUY Trade |
16:35:27 - 15-Sep-25 |
| Buy* | 5,928 | 223.60p | Suspected BUY Trade |
16:31:00 - 15-Sep-25 |
| Buy* | 200 | 224.00p | Ordinary |
16:23:28 - 15-Sep-25 |
| Buy* | 50 | 224.00p | Ordinary |
16:18:22 - 15-Sep-25 |
| Sell* | 4,000 | 221.50p | Negotiated Trade |
16:15:52 - 15-Sep-25 |
| Sell* | 4,000 | 221.50p | Ordinary |
16:15:33 - 15-Sep-25 |
| Sell* | 215 | 221.00p | Ordinary |
16:13:55 - 15-Sep-25 |
| Buy* | 83 | 225.00p | SI Trade |
16:11:18 - 15-Sep-25 |
| Buy* | 18 | 225.00p | SI Trade |
16:11:18 - 15-Sep-25 |
| Unknown* | 0 | 225.00p | SI Trade |
16:11:18 - 15-Sep-25 |
Warpaint London (W7L) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Sep 2025 7:00 am | RNS | Interim Results |
| 2nd Sep 2025 7:00 am | RNS | Notice of Results |
| 21st Aug 2025 2:23 pm | RNS | Holding(s) in Company |
| 19th Aug 2025 8:21 am | RNS | Holding(s) in Company |
| 17th Jun 2025 10:46 am | RNS | Result of AGM |
| 17th Jun 2025 7:00 am | RNS | AGM Statement |
| 28th May 2025 2:43 pm | RNS | Holding(s) in Company |
| 20th May 2025 12:01 pm | RNS | Holding(s) in Company |
| 20th May 2025 7:30 am | RNS | Notice of AGM and Posting of Annual Report |
| 13th May 2025 4:54 pm | RNS | Block listing Interim Return |
