Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Warpaint London (W7L) Share Price

Price 355.00p on 08-08-2025 at 18:50:08
Change 5.00p 1.43%
Buy 360.00p
Sell 350.00p
Last Trade: Unknown 260.00 at 355.00p
Day's Volume: 255,227
Last Close: 355.00p
Open: 352.50p
ISIN: GB00BYMF3676
Day's Range 352.50p - 355.00p
52wk Range: 305.00p - 600.00p
Market Capitalisation: £286.79m
VWAP: 353.49069p
Shares in Issue: 80.79m

Warpaint London (W7L) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 260 355.00p Ordinary
16:39:22 - 08-Aug-25
Unknown* -260 355.00p Correction
Negotiated Trade
16:39:21 - 08-Aug-25
Unknown* 260 355.00p Negotiated Trade
16:39:21 - 08-Aug-25
Unknown* 3,405 355.00p Uncrossing Trade
16:35:07 - 08-Aug-25
Buy* 55 360.00p SI Trade
16:32:11 - 08-Aug-25
Unknown* 0 360.00p SI Trade
16:32:11 - 08-Aug-25
Buy* 1,000 355.00p Ordinary
16:15:14 - 08-Aug-25
Buy* 27 355.00p Ordinary
16:11:15 - 08-Aug-25
Sell* 30,000 352.00p Ordinary
16:10:49 - 08-Aug-25
Buy* 1 353.40p Ordinary
16:10:35 - 08-Aug-25
See more Warpaint London trades

Warpaint London (W7L) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Aug 2025 (Fri) 352.50 355.00 352.50 355.00 255,227
7th Aug 2025 (Thu) 355.00 358.00 350.00 350.00 179,358
6th Aug 2025 (Wed) 355.00 355.00 355.00 355.00 143,992
5th Aug 2025 (Tue) 352.50 369.00 352.00 369.00 79,217
4th Aug 2025 (Mon) 360.00 360.00 350.00 350.00 79,472
1st Aug 2025 (Fri) 365.00 365.00 355.00 355.00 155,265
31st Jul 2025 (Thu) 377.50 377.50 365.00 365.00 67,864
30th Jul 2025 (Wed) 382.50 382.50 377.50 377.50 155,046
29th Jul 2025 (Tue) 390.00 381.00 381.00 381.00 81,468
28th Jul 2025 (Mon) 390.00 395.00 385.00 390.00 153,048
25th Jul 2025 (Fri) 396.50 388.00 382.50 386.00 126,321
24th Jul 2025 (Thu) 410.00 410.00 396.00 396.00 107,754
23rd Jul 2025 (Wed) 412.50 412.50 407.50 407.50 645,448
22nd Jul 2025 (Tue) 407.50 415.00 414.00 414.00 46,784
21st Jul 2025 (Mon) 427.50 425.00 415.00 415.00 84,279
18th Jul 2025 (Fri) 425.00 432.50 427.50 430.00 71,930
17th Jul 2025 (Thu) 425.00 425.00 425.00 425.00 259,800
16th Jul 2025 (Wed) 425.00 430.00 425.00 425.00 289,438
15th Jul 2025 (Tue) 422.50 425.00 422.50 425.00 64,650
14th Jul 2025 (Mon) 427.50 425.00 422.50 425.00 430,709
11th Jul 2025 (Fri) 427.50 427.50 427.50 427.50 148,804
10th Jul 2025 (Thu) 427.50 427.50 425.00 427.50 58,689
9th Jul 2025 (Wed) 430.00 430.00 427.50 427.50 211,133
See more Warpaint London price history

Warpaint London (W7L) Regulatory News

Date Source Headline
17th Jun 2025 10:46 am RNS Result of AGM
17th Jun 2025 7:00 am RNS AGM Statement
28th May 2025 2:43 pm RNS Holding(s) in Company
20th May 2025 12:01 pm RNS Holding(s) in Company
20th May 2025 7:30 am RNS Notice of AGM and Posting of Annual Report
13th May 2025 4:54 pm RNS Block listing Interim Return
29th Apr 2025 7:00 am RNS Results for the year ended 31 December 2024
14th Apr 2025 7:00 am RNS Notice of Results
9th Apr 2025 3:07 pm RNS BLOCK LISTING RETURN
24th Mar 2025 1:38 pm RNS Announcement pursuant to AIM rule 13
See more Warpaint London regulatory news

Warpaint London (W7L) Share News

UK dividends calendar - next 7 days

27th Jun 2025 15:51

Read More

LONDON MARKET MIDDAY: Stocks down as Ashtead's UK exit draws nearer

17th Jun 2025 12:03

(Alliance News) - Stock prices in London were lower at midday on Tuesday, while oil prices continued to rise with the Israel-Iran conflict still weighing on market sentiment. Read More

Warpaint shares fall as notes slowdown in US business after tariffs

17th Jun 2025 09:28

(Alliance News) - Warpaint London PLC on Tuesday said its US business in the second quarter was impacted by the imposition of higher tariffs, but expects overall sales to grow on-year. Read More

UK shareholder meetings calendar - next 7 days

10th Jun 2025 14:29

Read More

Warpaint confident on growth prospects as profit climbs in 2024

29th Apr 2025 10:04

(Alliance News) - Warpaint London PLC on Tuesday said that it does not expect US tariffs to materially harm its financial performance in 2025, as it posted sales growth in 2024. Read More

See more Warpaint London news
FTSE 100 Latest
Value9,095.73
Change-5.04

Login to your account

Forgot Password?

Not Registered