| Price | 220.00p on 16-06-2026 at 16:30:00 |
|---|---|
| Change | 5.00p 2.33% |
| Buy | 225.00p |
| Sell | 215.00p |
| Last Trade: | Unknown 22.00 at 220.00p |
| Day's Volume: | 689,449 |
| Last Close: | 220.00p |
| Open: | 220.00p |
| ISIN: | GB00BYMF3676 |
| Day's Range | 220.00p - 225.00p |
| 52wk Range: | 167.50p - 440.00p |
| Market Capitalisation: | £177.73m |
| VWAP: | 221.79371p |
| Shares in Issue: | 80.79m |
Sector: Personal Goods
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Warpaint London (W7L) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 22 | 220.00p | OTC Trade |
16:35:27 - 16-Jun-26 |
| Unknown* | 5,001 | 220.00p | Uncrossing Trade |
16:35:27 - 16-Jun-26 |
| Sell* | 2,000 | 219.72p | Ordinary |
16:29:33 - 16-Jun-26 |
| Sell* | 2,000 | 219.775p | Ordinary |
16:19:42 - 16-Jun-26 |
| Buy* | 13,840 | 222.50p | Ordinary |
16:18:09 - 16-Jun-26 |
| Sell* | 927 | 219.80p | Ordinary |
16:12:40 - 16-Jun-26 |
| Sell* | 701 | 216.00p | Ordinary |
16:10:38 - 16-Jun-26 |
| Buy* | 5,000 | 220.00p | Ordinary |
16:08:03 - 16-Jun-26 |
| Sell* | 2,317 | 216.00p | Ordinary |
16:07:39 - 16-Jun-26 |
| Buy* | 1,590 | 220.00p | Ordinary |
15:59:03 - 16-Jun-26 |
Warpaint London (W7L) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd May 2026 7:00 am | RNS | Notice of AGM and Posting of Annual Report |
| 29th Apr 2026 7:00 am | RNS | Results for the year ended 31 December 2025 |
| 20th Apr 2026 7:00 am | RNS | Notice of Results |
| 9th Apr 2026 9:41 am | RNS | Block Listing Return |
| 17th Feb 2026 1:34 pm | RNS | Holding(s) in Company |
| 12th Feb 2026 7:00 am | RNS | Rule 19.6(c) confirmation re Brand Architekts |
| 9th Feb 2026 2:21 pm | RNS | Completion of the acquisition of the Barry M brand |
| 9th Feb 2026 7:00 am | RNS | Acquisition of Barry M brand & FY25 Trading Update |
| 24th Nov 2025 12:16 pm | RNS | Holding(s) in Company |
| 10th Nov 2025 2:06 pm | RNS | BLOCK LISTING RETURN |
