Warpaint London Share Price (W7L)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 158.00on 21-06-2021 at 14:57:01
Change -2.00 -1.25%
Buy 162.00
Sell 158.00
Buy / Sell W7L Shares
Sponsored Financial Content
Last Trade: Sell 623 at 158.80p
Day's Volume: 20,045
Last Close: 160.00p
Open: 160.00p
ISIN: GB00BYMF3676
Day's Range 158.00p - 158.00p
52wk Range: 62.00p - 173.00p
Market Capitalisation: £121m
VWAP: 158.613p
Shares in Issue: 77m

Recent Trades History Warpaint London (W7L)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*623158.80Ordinary
14:50:54 - 21-Jun-21
Sell*1,054158.20Ordinary
14:20:13 - 21-Jun-21
Sell*2,398158.80Ordinary
14:20:13 - 21-Jun-21
Sell*4,747158.00Ordinary
14:12:52 - 21-Jun-21
Sell*11158.20Ordinary
14:09:50 - 21-Jun-21
Sell*15158.20Ordinary
14:09:36 - 21-Jun-21
Sell*353158.00Uncrossing Trade
14:00:08 - 21-Jun-21
Sell*6,901158.99Ordinary
13:09:28 - 21-Jun-21
Sell*1,252158.99Ordinary
12:43:26 - 21-Jun-21
Sell*130158.20Ordinary
10:44:35 - 21-Jun-21

Share Price History for Warpaint London

Time period:
to
Date Open High Low Close
17th Jun 2021 (Thu)161.50158.00158.00161.50
16th Jun 2021 (Wed)163.00163.00158.00161.50
15th Jun 2021 (Tue)168.50170.00163.00163.00
14th Jun 2021 (Mon)160.50173.00167.50168.50
11th Jun 2021 (Fri)143.50164.00160.50160.50
10th Jun 2021 (Thu)139.00140.00139.00140.00
9th Jun 2021 (Wed)139.00139.00139.00139.00
8th Jun 2021 (Tue)132.00140.00140.00139.00
7th Jun 2021 (Mon)131.00132.00131.00132.00
4th Jun 2021 (Fri)133.50133.50131.00131.00
3rd Jun 2021 (Thu)135.00135.00133.50133.50
2nd Jun 2021 (Wed)128.50136.50127.00135.00
1st Jun 2021 (Tue)123.50128.50125.00128.50
31st May 2021 (Mon)00.000.00123.50
28th May 2021 (Fri)123.50123.50123.50123.50
27th May 2021 (Thu)123.50127.00127.00123.50
26th May 2021 (Wed)123.50123.50123.50123.50
25th May 2021 (Tue)122.00123.50122.00123.50
24th May 2021 (Mon)122.00122.00122.00122.00
21st May 2021 (Fri)122.00122.00122.00122.00

News about Warpaint London (W7L)

Warpaint London swings to loss; lifts dividend amid sales rebound

News - Wednesday, April 28, 2021

Cosmetics company Warpaint London swung to a full-year loss after the pandemic f......

Resurgent Covid fears and a strong pound see FTSE drop 2%

News - Tuesday, April 20, 2021

The FTSE 100 was down 2% to 6,859.87 by the close on Tuesday as stronger sterlin......

FTSE 100 Latest
Value7,020.18
Change2.71


Login to your account

Forgot Password?

Not Registered