| Price | 78.00on 21-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 80.00 |
| Sell | 76.00 |
| Buy / Sell W7L Shares | |
| Last Trade: | Buy 1,000 at 78.25p |
| Day's Volume: | 8,503 |
| Last Close: | 78.00p |
| Open: | 78.00p |
| ISIN: | GB00BYMF3676 |
| Day's Range | 78.00p - 78.00p |
| 52wk Range: | 49.00p - 112.00p |
| Market Capitalisation: | £60m |
| VWAP: | 0.00p |
| Shares in Issue: | 77m |
Sector: Personal Goods
Listed in: FTSE AIM All-Share
Recent Trades History Warpaint London (W7L) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | 78.25 | Ordinary | 14:29:04 - 21-Jan-20 |
| Sell* | 34 | 76.651 | Ordinary | 13:09:38 - 21-Jan-20 |
| Sell* | 1,969 | 76.62 | Ordinary | 10:41:49 - 21-Jan-20 |
| Buy* | 5,500 | 79.00 | Ordinary | 09:52:28 - 21-Jan-20 |
| Sell* | 1,217 | 76.60 | Ordinary | 15:49:06 - 20-Jan-20 |
| Unknown* | 1,269 | 78.00 | Ordinary | 11:21:01 - 20-Jan-20 |
| Sell* | 150 | 76.60 | Ordinary | 08:40:49 - 20-Jan-20 |
| Unknown* | 1,282 | 78.00 | Ordinary | 08:00:11 - 20-Jan-20 |
| Unknown* | 1,275 | 78.00 | Ordinary | 16:23:44 - 17-Jan-20 |
| Sell* | 3,254 | 76.50 | Ordinary | 12:34:41 - 17-Jan-20 |
Share Price History for Warpaint London |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Jan 2020 (Mon) | 78.00 | 78.00 | 76.00 | 78.00 | |
| 17th Jan 2020 (Fri) | 78.00 | 78.00 | 78.00 | 78.00 | |
| 16th Jan 2020 (Thu) | 70.50 | 78.50 | 70.50 | 78.00 | |
| 15th Jan 2020 (Wed) | 70.50 | 70.50 | 70.50 | 70.50 | |
| 14th Jan 2020 (Tue) | 70.50 | 70.50 | 70.50 | 70.50 | |
| 13th Jan 2020 (Mon) | 70.50 | 70.50 | 68.00 | 70.50 | |
| 10th Jan 2020 (Fri) | 70.50 | 70.50 | 69.00 | 69.00 | |
| 9th Jan 2020 (Thu) | 70.50 | 70.50 | 70.50 | 70.50 | |
| 8th Jan 2020 (Wed) | 70.50 | 70.50 | 70.50 | 70.50 | |
| 7th Jan 2020 (Tue) | 70.50 | 71.50 | 68.00 | 70.50 | |
| 6th Jan 2020 (Mon) | 70.50 | 70.50 | 70.50 | 70.50 | |
| 3rd Jan 2020 (Fri) | 71.00 | 71.00 | 69.00 | 70.50 | |
| 2nd Jan 2020 (Thu) | 71.00 | 71.00 | 71.00 | 71.00 | |
| 1st Jan 2020 (Wed) | 71.00 | 0.00 | 0.00 | 71.00 | |
| 31st Dec 2019 (Tue) | 71.00 | 71.00 | 71.00 | 71.00 | |
| 30th Dec 2019 (Mon) | 71.00 | 71.00 | 71.00 | 71.00 | |
| 27th Dec 2019 (Fri) | 71.00 | 71.00 | 69.00 | 71.00 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 71.00 | |
| 25th Dec 2019 (Wed) | 71.00 | 0.00 | 0.00 | 71.00 | |
| 24th Dec 2019 (Tue) | 71.00 | 71.00 | 69.00 | 71.00 | |
| 23rd Dec 2019 (Mon) | 70.00 | 71.00 | 68.00 | 71.00 | |
News - Friday, December 20, 2019
The FTSE 100's rally lost most of the wind from its sails on a typically quiet F......
News - Friday, December 20, 2019
UK investors were split at midday on a typically seasonally quiet Friday as mark......
