Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Warpaint London (W7L) Share Price

Price 215.00p on 21-08-2026 at 11:35:09
Change 0.00p 0%
Buy 220.00p
Sell 210.00p
Last Trade: Sell 3,709.00 at 213.35p
Day's Volume: 73,252
Last Close: 215.00p
Open: 215.00p
ISIN: GB00BYMF3676
Day's Range 215.00p - 215.00p
52wk Range: 167.50p - 325.00p
Market Capitalisation: £172.88m
VWAP: 214.33501p
Shares in Issue: 80.41m

Warpaint London (W7L) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,709 213.35p Ordinary
12:08:03 - 21-Aug-26
Sell* 700 210.00p Ordinary
12:06:01 - 21-Aug-26
Buy* 1 219.68p Ordinary
11:58:17 - 21-Aug-26
Sell* 9,300 213.00p Ordinary
11:35:18 - 21-Aug-26
Sell* 5,272 213.25001p Ordinary
11:34:05 - 21-Aug-26
Sell* 538 213.00p Ordinary
11:17:20 - 21-Aug-26
Buy* 1,767 216.45p Ordinary
11:09:14 - 21-Aug-26
Sell* 251 213.15001p Ordinary
10:53:57 - 21-Aug-26
Buy* 2,308 216.40p Ordinary
10:30:43 - 21-Aug-26
Buy* 1,500 216.40p Ordinary
10:29:09 - 21-Aug-26
See more Warpaint London trades

Warpaint London (W7L) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Aug 2026 (Thu) 220.00 217.50 215.00 215.00 196,961
19th Aug 2026 (Wed) 220.00 220.00 220.00 220.00 92,409
18th Aug 2026 (Tue) 220.00 220.00 220.00 220.00 66,872
17th Aug 2026 (Mon) 217.50 220.00 220.00 220.00 159,604
14th Aug 2026 (Fri) 218.00 220.00 217.50 218.00 297,769
13th Aug 2026 (Thu) 215.00 215.00 215.00 215.00 109,020
12th Aug 2026 (Wed) 215.00 220.00 215.00 215.00 102,244
11th Aug 2026 (Tue) 210.00 215.00 215.00 215.00 298,182
10th Aug 2026 (Mon) 212.50 210.00 207.00 210.00 165,994
7th Aug 2026 (Fri) 202.50 207.00 206.50 207.00 176,471
6th Aug 2026 (Thu) 202.50 202.50 198.00 202.50 373,316
5th Aug 2026 (Wed) 210.00 210.00 200.00 200.00 404,579
4th Aug 2026 (Tue) 205.00 210.00 205.00 210.00 275,906
3rd Aug 2026 (Mon) 205.00 209.00 205.00 205.00 194,160
31st Jul 2026 (Fri) 200.00 207.50 199.60 205.00 177,905
30th Jul 2026 (Thu) 201.00 201.00 200.00 201.00 86,732
29th Jul 2026 (Wed) 196.00 201.00 200.00 201.00 357,892
28th Jul 2026 (Tue) 187.50 196.00 192.50 196.00 312,429
27th Jul 2026 (Mon) 187.50 190.00 188.00 188.00 634,032
24th Jul 2026 (Fri) 178.50 182.00 177.00 182.00 212,006
23rd Jul 2026 (Thu) 185.00 190.00 180.60 180.60 215,788
22nd Jul 2026 (Wed) 177.50 185.00 177.50 185.00 368,805
21st Jul 2026 (Tue) 177.50 179.40 177.00 177.00 583,307
See more Warpaint London price history

Warpaint London (W7L) Regulatory News

Date Source Headline
17th Aug 2026 7:00 am RNS Transaction in Own Shares and Total Voting Rights
10th Aug 2026 7:00 am RNS Transaction in Own Shares & Total Voting Rights
3rd Aug 2026 7:00 am RNS Transaction in Own Shares and Total Voting Rights
27th Jul 2026 7:00 am RNS Launch of Share Buyback Programme
7th Jul 2026 1:44 pm RNS Holding(s) in Company
22nd Jun 2026 1:15 pm RNS Ward & Hagon Contract Renewal, Directorate Change
18th Jun 2026 7:00 am RNS Grant of Options and Director/PDMR Shareholding
17th Jun 2026 2:05 pm RNS Holding(s) in Company
16th Jun 2026 12:07 pm RNS Result of AGM
16th Jun 2026 7:00 am RNS AGM Statement
See more Warpaint London regulatory news

Warpaint London (W7L) Share News

IN BRIEF: Warpaint London starts GBP2.5 million share buyback

27th Jul 2026 11:26

Warpaint London PLC - Buckinghamshire, England-based colour cosmetics and personal care products supplier - Starts GBP2.5 million share buyback programme on Monday, intending to complete all purchases by the end of December. The repurchased share will be held in treasury to satisfy employee share awards. Warpaint notes it has GBP20.6 million in cash as of June 30. The share buyback will be run by Shore Capital Stockbrokers Ltd. Read More

UK dividends calendar - next 7 days

26th Jun 2026 12:45

Read More

IN BRIEF: Warpaint London renews sales contract with Ward & Hagon

22nd Jun 2026 20:11

Warpaint London PLC - Buckinghamshire, England-based colour cosmetics supplier - Further to its statement at the annual general meeting earlier in June, Warpaint says it has now renewed its contract with Ward & Hagon Management Consulting LLP, subject to a six-month notice period on either side. Warpaint originally appointed Ward & Hagon, a provider of practical business solutions, in February 2020 to assist it in implementing its strategic growth plan. The objective of the contract renewal is to continue to accelerate Warpaint's growth and drive further business transformation. The new deal provides additional sales responsibilities and increased time commitments to reflect the increase in the size of the Warpaint business. As part of this, Martyn Ward, of Ward & Hagon, will become group head of sales for Warpaint and coordinate and manage all sales activities. The contract is worth GBP405,000 per annum and Ward & Hagon has an opportunity to earn up to GBP300,000 per annum through non-discretionary performance related sales bonuses and commissions. Payments will be met from operating cash flows. Following the contract renewal, Warpaints says Paul Hagon has stepped down from his role as a director. Read More

Warpaint says trading "difficult", but signs of improvement ahead

16th Jun 2026 14:39

(Alliance News) - Warpaint London PLC on Tuesday noted some signs of improvement against a challenging market backdrop, in a statement ahead of its annual general meeting. Read More

UK dividends calendar - next 7 days

4th Jun 2026 12:25

Read More

See more Warpaint London news
FTSE 100 Latest
Value10,764.38
Change16.22

Login to your account

Forgot Password?

Not Registered