UK dividends calendar - next 7 days
15th Nov 2024 12:32
| Price | 545.00p on 22-11-2024 at 17:30:01 |
|---|---|
| Change | 9.00p 1.68% |
| Buy | 550.00p |
| Sell | 540.00p |
| Buy / Sell W7L Shares | |
| Last Trade: | Sell 48.00 at 544.50p |
| Day's Volume: | 98,422 |
| Last Close: | 545.00p |
| Open: | 536.00p |
| ISIN: | GB00BYMF3676 |
| Day's Range | 541.00p - 550.00p |
| 52wk Range: | 320.00p - 646.00p |
| Market Capitalisation: | £424m |
| VWAP: | 543.44375p |
| Shares in Issue: | 78m |
Sector: Personal Goods
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Recent Trades History Warpaint London (W7L) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 48 | 544.50p | Ordinary |
15:49:01 - 22-Nov-24 |
| Unknown* | 365 | 545.00p | Ordinary |
15:36:30 - 22-Nov-24 |
| Sell* | 7 | 540.50p | Ordinary |
15:30:57 - 22-Nov-24 |
| Buy* | 75 | 545.95p | Ordinary |
15:17:47 - 22-Nov-24 |
| Sell* | 520 | 540.50p | Ordinary |
15:17:39 - 22-Nov-24 |
| Sell* | 896 | 540.50p | Ordinary |
15:13:38 - 22-Nov-24 |
| Sell* | 391 | 540.50p | Ordinary |
15:12:58 - 22-Nov-24 |
| Buy* | 548 | 546.00p | Ordinary |
15:05:01 - 22-Nov-24 |
| Unknown* | 5,940 | 544.00p | Ordinary |
14:02:55 - 22-Nov-24 |
| Buy* | 172 | 546.00p | Ordinary |
15:01:14 - 22-Nov-24 |