Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Warpaint London (W7L) Share Price

Price 307.50p on 02-09-2025 at 18:30:08
Change -6.00p -1.9%
Buy 310.00p
Sell 305.00p
Last Trade: Buy 3,000.00 at 309.00p
Day's Volume: 215,061
Last Close: 309.00p
Open: 312.50p
ISIN: GB00BYMF3676
Day's Range 309.00p - 312.50p
52wk Range: 305.00p - 585.00p
Market Capitalisation: £249.63m
VWAP: 312.14216p
Shares in Issue: 80.79m

Warpaint London (W7L) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,000 309.00p Ordinary
16:36:26 - 02-Sep-25
Buy* 14,491 309.00p Suspected BUY Trade
16:35:13 - 02-Sep-25
Sell* 100 306.75p Ordinary
16:21:22 - 02-Sep-25
Buy* 161 310.00p Ordinary
16:13:03 - 02-Sep-25
Sell* 3,089 307.10p Ordinary
16:02:28 - 02-Sep-25
Buy* 762 308.00p Ordinary
15:53:45 - 02-Sep-25
Buy* 84 310.00p SI Trade
15:53:42 - 02-Sep-25
Buy* 31 315.00p SI Trade
15:48:18 - 02-Sep-25
Buy* 10 315.00p SI Trade
15:48:18 - 02-Sep-25
Buy* 31 315.00p SI Trade
15:48:18 - 02-Sep-25
See more Warpaint London trades

Warpaint London (W7L) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Sep 2025 (Mon) 315.00 315.00 310.00 315.00 161,908
29th Aug 2025 (Fri) 317.50 318.00 312.50 318.00 182,665
28th Aug 2025 (Thu) 320.00 320.00 312.50 318.00 626,419
27th Aug 2025 (Wed) 320.00 325.00 320.00 320.00 162,674
26th Aug 2025 (Tue) 320.00 323.00 315.00 320.00 135,343
25th Aug 2025 (Mon) 320.00 320.00 320.00 320.00 0
22nd Aug 2025 (Fri) 315.00 320.00 315.00 320.00 173,323
21st Aug 2025 (Thu) 307.50 315.00 307.50 314.00 130,793
20th Aug 2025 (Wed) 310.00 315.00 307.50 307.50 113,768
19th Aug 2025 (Tue) 317.50 312.00 307.50 312.00 494,942
18th Aug 2025 (Mon) 310.00 318.00 310.00 317.00 415,173
15th Aug 2025 (Fri) 310.00 312.00 312.00 312.00 488,004
14th Aug 2025 (Thu) 307.50 315.00 310.00 310.00 255,195
13th Aug 2025 (Wed) 325.00 325.00 310.00 310.00 662,550
12th Aug 2025 (Tue) 342.50 339.00 325.00 325.00 455,350
11th Aug 2025 (Mon) 355.00 355.00 342.50 342.50 370,463
8th Aug 2025 (Fri) 352.50 355.00 352.50 355.00 255,227
7th Aug 2025 (Thu) 355.00 358.00 350.00 350.00 179,358
6th Aug 2025 (Wed) 355.00 355.00 355.00 355.00 143,992
5th Aug 2025 (Tue) 352.50 369.00 352.00 369.00 79,217
4th Aug 2025 (Mon) 360.00 360.00 350.00 350.00 79,472
See more Warpaint London price history

Warpaint London (W7L) Regulatory News

Date Source Headline
21st Aug 2025 2:23 pm RNS Holding(s) in Company
19th Aug 2025 8:21 am RNS Holding(s) in Company
17th Jun 2025 10:46 am RNS Result of AGM
17th Jun 2025 7:00 am RNS AGM Statement
28th May 2025 2:43 pm RNS Holding(s) in Company
20th May 2025 12:01 pm RNS Holding(s) in Company
20th May 2025 7:30 am RNS Notice of AGM and Posting of Annual Report
13th May 2025 4:54 pm RNS Block listing Interim Return
29th Apr 2025 7:00 am RNS Results for the year ended 31 December 2024
14th Apr 2025 7:00 am RNS Notice of Results
See more Warpaint London regulatory news

Warpaint London (W7L) Share News

UK dividends calendar - next 7 days

27th Jun 2025 15:51

Read More

LONDON MARKET MIDDAY: Stocks down as Ashtead's UK exit draws nearer

17th Jun 2025 12:03

(Alliance News) - Stock prices in London were lower at midday on Tuesday, while oil prices continued to rise with the Israel-Iran conflict still weighing on market sentiment. Read More

Warpaint shares fall as notes slowdown in US business after tariffs

17th Jun 2025 09:28

(Alliance News) - Warpaint London PLC on Tuesday said its US business in the second quarter was impacted by the imposition of higher tariffs, but expects overall sales to grow on-year. Read More

UK shareholder meetings calendar - next 7 days

10th Jun 2025 14:29

Read More

Warpaint confident on growth prospects as profit climbs in 2024

29th Apr 2025 10:04

(Alliance News) - Warpaint London PLC on Tuesday said that it does not expect US tariffs to materially harm its financial performance in 2025, as it posted sales growth in 2024. Read More

See more Warpaint London news
FTSE 100 Latest
Value9,116.69
Change-79.65

Login to your account

Forgot Password?

Not Registered