Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Warpaint London (W7L) Share Price

Intraday
Historical

Price	175.00p on 06-05-2026 at 11:48:56
Change	1.00p 0.57%
Buy	180.00p
Sell	170.00p

Last Trade:	Unknown 135,000.00 at 175.00p
Day's Volume:	652,195
Last Close:	174.00p
Open:	175.00p
ISIN:	GB00BYMF3676

Day's Range	175.00p - 175.00p
52wk Range:	167.50p - 495.00p
Market Capitalisation:	£141.38m
VWAP:	174.38826p
Shares in Issue:	80.79m

Sector: Personal Goods

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Warpaint London (W7L) Latest Trades
Unknown*	135,000	175.00p	Negotiated Trade	12:48:13 - 06-May-26
Unknown*	60,000	175.00p	Ordinary	12:47:57 - 06-May-26
Unknown*	-60,000	175.00p	Ordinary Correction	12:47:57 - 06-May-26
Unknown*	60,000	175.00p	Ordinary	12:47:57 - 06-May-26
Buy*	142	176.00p	Ordinary	12:47:51 - 06-May-26
Unknown*	75,143	175.00p	Ordinary	12:47:49 - 06-May-26
Buy*	2,000	180.00p	Ordinary	12:42:53 - 06-May-26
Sell*	143	174.25p	Ordinary	12:41:43 - 06-May-26
Sell*	1,147	174.01p	Ordinary	12:41:06 - 06-May-26
Sell*	959	174.01p	Ordinary	12:41:04 - 06-May-26

See more Warpaint London trades

Warpaint London (W7L) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th May 2026 (Tue)	177.50	177.50	172.60	174.00	742,723
4th May 2026 (Mon)	177.00	177.00	177.00	177.00	0
1st May 2026 (Fri)	172.50	180.00	177.00	177.00	610,238
30th Apr 2026 (Thu)	176.00	176.00	167.50	174.00	952,449
29th Apr 2026 (Wed)	170.00	177.00	167.50	172.00	2,961,320
28th Apr 2026 (Tue)	197.50	200.00	187.50	187.50	201,401
27th Apr 2026 (Mon)	205.00	205.00	200.00	200.00	220,040
24th Apr 2026 (Fri)	215.00	215.00	205.00	205.00	323,559
23rd Apr 2026 (Thu)	217.50	215.00	212.50	215.00	138,961
22nd Apr 2026 (Wed)	225.00	220.00	217.50	220.00	96,931
21st Apr 2026 (Tue)	235.00	235.00	225.00	225.00	236,365
20th Apr 2026 (Mon)	225.00	235.00	225.00	232.50	181,373
17th Apr 2026 (Fri)	227.50	227.50	225.00	225.00	189,326
16th Apr 2026 (Thu)	225.00	232.50	225.00	227.50	173,884
15th Apr 2026 (Wed)	217.50	225.00	225.00	225.00	98,943
14th Apr 2026 (Tue)	215.00	230.00	215.00	230.00	67,558
13th Apr 2026 (Mon)	210.00	215.00	210.00	215.00	129,162
10th Apr 2026 (Fri)	202.50	215.00	215.00	215.00	105,284
9th Apr 2026 (Thu)	205.00	208.00	202.50	202.50	122,462
8th Apr 2026 (Wed)	195.00	205.00	201.00	205.00	225,299
7th Apr 2026 (Tue)	187.50	195.00	195.00	195.00	270,242
6th Apr 2026 (Mon)	187.50	187.50	187.50	187.50	0

See more Warpaint London price history

Date	Source	Headline
Warpaint London (W7L) Regulatory News
29th Apr 2026 7:00 am	RNS	Results for the year ended 31 December 2025
20th Apr 2026 7:00 am	RNS	Notice of Results
9th Apr 2026 9:41 am	RNS	Block Listing Return
17th Feb 2026 1:34 pm	RNS	Holding(s) in Company
12th Feb 2026 7:00 am	RNS	Rule 19.6(c) confirmation re Brand Architekts
9th Feb 2026 2:21 pm	RNS	Completion of the acquisition of the Barry M brand
9th Feb 2026 7:00 am	RNS	Acquisition of Barry M brand & FY25 Trading Update
24th Nov 2025 12:16 pm	RNS	Holding(s) in Company
10th Nov 2025 2:06 pm	RNS	BLOCK LISTING RETURN
29th Oct 2025 2:52 pm	RNS	Holding(s) in Company

See more Warpaint London regulatory news

FTSE 100 Latest

Value10,471.57

Change252.46