Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Warpaint London (W7L) Share Price

Price 192.50p on 09-07-2026 at 18:15:13
Change 0.00p 0%
Buy 195.00p
Sell 190.00p
Last Trade: Sell 3,012.00 at 192.00p
Day's Volume: 425,355
Last Close: 192.00p
Open: 192.50p
ISIN: GB00BYMF3676
Day's Range 192.00p - 195.00p
52wk Range: 167.50p - 432.50p
Market Capitalisation: £155.11m
VWAP: 192.5316p
Shares in Issue: 80.79m

Warpaint London (W7L) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,012 192.00p Uncrossing Trade
16:35:04 - 09-Jul-26
Buy* 1 195.00p Ordinary
16:25:24 - 09-Jul-26
Buy* 1,718 195.00p Ordinary
16:21:27 - 09-Jul-26
Buy* 180 195.00p Ordinary
16:20:33 - 09-Jul-26
Buy* 1,554 192.675p Ordinary
16:12:18 - 09-Jul-26
Buy* 524 192.675p Ordinary
16:06:49 - 09-Jul-26
Sell* 2,000 191.10p Ordinary
16:00:41 - 09-Jul-26
Sell* 1,057 190.00p Ordinary
16:00:17 - 09-Jul-26
Unknown* 7,500 192.50p Ordinary
15:59:24 - 09-Jul-26
Buy* 1,650 192.675p Ordinary
15:59:10 - 09-Jul-26
See more Warpaint London trades

Warpaint London (W7L) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2026 (Wed) 197.50 200.00 190.00 192.00 182,917
7th Jul 2026 (Tue) 207.50 212.00 198.00 198.00 246,391
6th Jul 2026 (Mon) 207.50 208.00 208.00 208.00 116,603
3rd Jul 2026 (Fri) 205.00 207.50 207.50 207.50 302,895
2nd Jul 2026 (Thu) 205.00 205.00 205.00 205.00 40,982
1st Jul 2026 (Wed) 200.00 205.00 201.00 205.00 136,059
30th Jun 2026 (Tue) 202.50 202.50 197.50 200.00 138,787
29th Jun 2026 (Mon) 207.50 202.50 202.00 202.50 89,692
26th Jun 2026 (Fri) 210.00 205.00 205.00 205.00 59,762
25th Jun 2026 (Thu) 210.00 215.50 210.00 210.00 139,926
24th Jun 2026 (Wed) 207.50 210.00 206.00 210.00 150,904
23rd Jun 2026 (Tue) 212.50 210.00 205.00 208.00 140,796
22nd Jun 2026 (Mon) 217.50 210.00 210.00 210.00 85,903
19th Jun 2026 (Fri) 217.50 220.00 213.00 217.50 160,972
18th Jun 2026 (Thu) 215.00 214.00 214.00 214.00 371,183
17th Jun 2026 (Wed) 215.00 216.00 212.50 216.00 178,756
16th Jun 2026 (Tue) 220.00 225.00 220.00 220.00 689,449
15th Jun 2026 (Mon) 212.50 215.00 212.50 215.00 409,429
12th Jun 2026 (Fri) 215.00 215.00 212.50 212.50 259,018
11th Jun 2026 (Thu) 202.50 217.50 202.50 215.00 413,626
10th Jun 2026 (Wed) 215.00 220.00 215.00 218.00 350,374
9th Jun 2026 (Tue) 212.50 220.00 210.00 217.50 451,333
See more Warpaint London price history

Warpaint London (W7L) Regulatory News

Date Source Headline
7th Jul 2026 1:44 pm RNS Holding(s) in Company
22nd Jun 2026 1:15 pm RNS Ward & Hagon Contract Renewal, Directorate Change
18th Jun 2026 7:00 am RNS Grant of Options and Director/PDMR Shareholding
17th Jun 2026 2:05 pm RNS Holding(s) in Company
16th Jun 2026 12:07 pm RNS Result of AGM
16th Jun 2026 7:00 am RNS AGM Statement
22nd May 2026 7:00 am RNS Notice of AGM and Posting of Annual Report
29th Apr 2026 7:00 am RNS Results for the year ended 31 December 2025
20th Apr 2026 7:00 am RNS Notice of Results
9th Apr 2026 9:41 am RNS Block Listing Return
See more Warpaint London regulatory news

Warpaint London (W7L) Share News

UK dividends calendar - next 7 days

26th Jun 2026 12:45

Read More

IN BRIEF: Warpaint London renews sales contract with Ward & Hagon

22nd Jun 2026 20:11

Warpaint London PLC - Buckinghamshire, England-based colour cosmetics supplier - Further to its statement at the annual general meeting earlier in June, Warpaint says it has now renewed its contract with Ward & Hagon Management Consulting LLP, subject to a six-month notice period on either side. Warpaint originally appointed Ward & Hagon, a provider of practical business solutions, in February 2020 to assist it in implementing its strategic growth plan. The objective of the contract renewal is to continue to accelerate Warpaint's growth and drive further business transformation. The new deal provides additional sales responsibilities and increased time commitments to reflect the increase in the size of the Warpaint business. As part of this, Martyn Ward, of Ward & Hagon, will become group head of sales for Warpaint and coordinate and manage all sales activities. The contract is worth GBP405,000 per annum and Ward & Hagon has an opportunity to earn up to GBP300,000 per annum through non-discretionary performance related sales bonuses and commissions. Payments will be met from operating cash flows. Following the contract renewal, Warpaints says Paul Hagon has stepped down from his role as a director. Read More

Warpaint says trading "difficult", but signs of improvement ahead

16th Jun 2026 14:39

(Alliance News) - Warpaint London PLC on Tuesday noted some signs of improvement against a challenging market backdrop, in a statement ahead of its annual general meeting. Read More

UK dividends calendar - next 7 days

4th Jun 2026 12:25

Read More

EARNINGS: Sanderson swings to profit; Keystone Law revenue climbs

29th Apr 2026 12:07

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Warpaint London news
FTSE 100 Latest
Value10,472.45
Change-16.59

Login to your account

Forgot Password?

Not Registered