| Price | 158.00on 21-06-2021 at 14:57:01 |
|---|---|
| Change | -2.00 -1.25% |
| Buy | 162.00 |
| Sell | 158.00 |
| Buy / Sell W7L Shares | |
| Last Trade: | Sell 623 at 158.80p |
| Day's Volume: | 20,045 |
| Last Close: | 160.00p |
| Open: | 160.00p |
| ISIN: | GB00BYMF3676 |
| Day's Range | 158.00p - 158.00p |
| 52wk Range: | 62.00p - 173.00p |
| Market Capitalisation: | £121m |
| VWAP: | 158.613p |
| Shares in Issue: | 77m |
Sector: Personal Goods
Listed in: FTSE AIM All-Share
Recent Trades History Warpaint London (W7L) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 623 | 158.80 | Ordinary | 14:50:54 - 21-Jun-21 |
| Sell* | 1,054 | 158.20 | Ordinary | 14:20:13 - 21-Jun-21 |
| Sell* | 2,398 | 158.80 | Ordinary | 14:20:13 - 21-Jun-21 |
| Sell* | 4,747 | 158.00 | Ordinary | 14:12:52 - 21-Jun-21 |
| Sell* | 11 | 158.20 | Ordinary | 14:09:50 - 21-Jun-21 |
| Sell* | 15 | 158.20 | Ordinary | 14:09:36 - 21-Jun-21 |
| Sell* | 353 | 158.00 | Uncrossing Trade | 14:00:08 - 21-Jun-21 |
| Sell* | 6,901 | 158.99 | Ordinary | 13:09:28 - 21-Jun-21 |
| Sell* | 1,252 | 158.99 | Ordinary | 12:43:26 - 21-Jun-21 |
| Sell* | 130 | 158.20 | Ordinary | 10:44:35 - 21-Jun-21 |
Share Price History for Warpaint London |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 17th Jun 2021 (Thu) | 161.50 | 158.00 | 158.00 | 161.50 | |
| 16th Jun 2021 (Wed) | 163.00 | 163.00 | 158.00 | 161.50 | |
| 15th Jun 2021 (Tue) | 168.50 | 170.00 | 163.00 | 163.00 | |
| 14th Jun 2021 (Mon) | 160.50 | 173.00 | 167.50 | 168.50 | |
| 11th Jun 2021 (Fri) | 143.50 | 164.00 | 160.50 | 160.50 | |
| 10th Jun 2021 (Thu) | 139.00 | 140.00 | 139.00 | 140.00 | |
| 9th Jun 2021 (Wed) | 139.00 | 139.00 | 139.00 | 139.00 | |
| 8th Jun 2021 (Tue) | 132.00 | 140.00 | 140.00 | 139.00 | |
| 7th Jun 2021 (Mon) | 131.00 | 132.00 | 131.00 | 132.00 | |
| 4th Jun 2021 (Fri) | 133.50 | 133.50 | 131.00 | 131.00 | |
| 3rd Jun 2021 (Thu) | 135.00 | 135.00 | 133.50 | 133.50 | |
| 2nd Jun 2021 (Wed) | 128.50 | 136.50 | 127.00 | 135.00 | |
| 1st Jun 2021 (Tue) | 123.50 | 128.50 | 125.00 | 128.50 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 123.50 | |
| 28th May 2021 (Fri) | 123.50 | 123.50 | 123.50 | 123.50 | |
| 27th May 2021 (Thu) | 123.50 | 127.00 | 127.00 | 123.50 | |
| 26th May 2021 (Wed) | 123.50 | 123.50 | 123.50 | 123.50 | |
| 25th May 2021 (Tue) | 122.00 | 123.50 | 122.00 | 123.50 | |
| 24th May 2021 (Mon) | 122.00 | 122.00 | 122.00 | 122.00 | |
| 21st May 2021 (Fri) | 122.00 | 122.00 | 122.00 | 122.00 | |
News - Wednesday, April 28, 2021
Cosmetics company Warpaint London swung to a full-year loss after the pandemic f......
News - Tuesday, April 20, 2021
The FTSE 100 was down 2% to 6,859.87 by the close on Tuesday as stronger sterlin......
