Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Warpaint London (W7L) Share Price

Intraday
Historical

Price	202.50p on 27-05-2026 at 16:15:00
Change	7.40p 3.85%
Buy	205.00p
Sell	200.00p

Last Trade:	Sell 1,552.00 at 199.40p
Day's Volume:	273,739
Last Close:	199.40p
Open:	195.00p
ISIN:	GB00BYMF3676

Day's Range	192.50p - 199.40p
52wk Range:	167.50p - 495.00p
Market Capitalisation:	£161.09m
VWAP:	196.05088p
Shares in Issue:	80.79m

Sector: Personal Goods

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Warpaint London (W7L) Latest Trades
Sell*	1,552	199.40p	Ordinary	16:35:59 - 27-May-26
Sell*	6,647	199.40p	Uncrossing Trade	16:35:28 - 27-May-26
Sell*	2,853	201.50p	Ordinary	16:29:37 - 27-May-26
Sell*	60	200.00p	Ordinary	16:29:03 - 27-May-26
Unknown*	60	200.00p	OTC Trade	16:29:03 - 27-May-26
Unknown*	60	200.00p	OTC Trade	16:29:03 - 27-May-26
Buy*	992	204.00p	Ordinary	16:28:43 - 27-May-26
Sell*	238	200.00p	Ordinary	16:28:22 - 27-May-26
Sell*	1,000	201.21p	Ordinary	16:25:49 - 27-May-26
Buy*	3,414	204.89p	Ordinary	16:24:48 - 27-May-26

See more Warpaint London trades

Warpaint London (W7L) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th May 2026 (Tue)	188.00	192.00	187.50	192.00	649,692
25th May 2026 (Mon)	187.00	187.00	187.00	187.00	0
22nd May 2026 (Fri)	172.50	187.00	174.00	187.00	561,261
21st May 2026 (Thu)	172.50	172.50	172.50	172.50	147,542
20th May 2026 (Wed)	172.50	175.00	172.50	172.50	145,266
19th May 2026 (Tue)	177.00	177.00	172.50	172.50	252,271
18th May 2026 (Mon)	172.50	177.00	177.00	177.00	207,492
15th May 2026 (Fri)	172.50	175.00	172.50	175.00	127,835
14th May 2026 (Thu)	171.00	175.00	175.00	175.00	259,617
13th May 2026 (Wed)	170.00	171.00	167.50	169.00	231,516
12th May 2026 (Tue)	172.00	175.00	167.50	169.00	313,518
11th May 2026 (Mon)	172.50	172.50	172.50	172.50	174,946
8th May 2026 (Fri)	172.50	173.00	172.00	173.00	436,231
7th May 2026 (Thu)	175.00	175.00	170.00	170.00	1,145,305
6th May 2026 (Wed)	175.00	179.00	175.00	179.00	1,015,009
5th May 2026 (Tue)	177.50	177.50	172.60	174.00	742,723
4th May 2026 (Mon)	177.00	177.00	177.00	177.00	0
1st May 2026 (Fri)	172.50	180.00	177.00	177.00	610,238
30th Apr 2026 (Thu)	176.00	176.00	167.50	174.00	952,449
29th Apr 2026 (Wed)	170.00	177.00	167.50	172.00	2,961,320
28th Apr 2026 (Tue)	197.50	200.00	187.50	187.50	201,401
27th Apr 2026 (Mon)	205.00	205.00	200.00	200.00	220,040

See more Warpaint London price history

Date	Source	Headline
Warpaint London (W7L) Regulatory News
22nd May 2026 7:00 am	RNS	Notice of AGM and Posting of Annual Report
29th Apr 2026 7:00 am	RNS	Results for the year ended 31 December 2025
20th Apr 2026 7:00 am	RNS	Notice of Results
9th Apr 2026 9:41 am	RNS	Block Listing Return
17th Feb 2026 1:34 pm	RNS	Holding(s) in Company
12th Feb 2026 7:00 am	RNS	Rule 19.6(c) confirmation re Brand Architekts
9th Feb 2026 2:21 pm	RNS	Completion of the acquisition of the Barry M brand
9th Feb 2026 7:00 am	RNS	Acquisition of Barry M brand & FY25 Trading Update
24th Nov 2025 12:16 pm	RNS	Holding(s) in Company
10th Nov 2025 2:06 pm	RNS	BLOCK LISTING RETURN

See more Warpaint London regulatory news

FTSE 100 Latest

Value10,505.01

Change13.62