Warpaint London Share Price (W7L)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 222.50on 17-09-2021 at 8:31:15
Change 1.50 0.68%
Buy 225.00
Sell 220.00
Sponsored Financial Content
Last Trade: Sell 3,900 at 221.10p
Day's Volume: 8,929
Last Close: 221.00p
Open: 221.00p
ISIN: GB00BYMF3676
Day's Range 221.00p - 222.50p
52wk Range: 65.00p - 240.00p
Market Capitalisation: £171m
VWAP: 222.275p
Shares in Issue: 77m

Sector: Personal Goods

Recent Trades History Warpaint London (W7L)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*3,900221.10Ordinary
08:25:09 - 17-Sep-21
Sell*0220.00Ordinary
08:22:53 - 17-Sep-21
Buy*44225.00Ordinary
08:22:53 - 17-Sep-21
Sell*51220.00Ordinary
08:22:53 - 17-Sep-21
Buy*500225.00Ordinary
08:22:45 - 17-Sep-21
Buy*4,215223.00Ordinary
08:06:49 - 17-Sep-21
Buy*219223.00Ordinary
08:03:27 - 17-Sep-21
Unknown*7,772221.00Ordinary
17:05:23 - 16-Sep-21
Sell*2,000218.76Ordinary
16:27:15 - 16-Sep-21
Buy*1,340223.75Ordinary
15:45:03 - 16-Sep-21

Share Price History for Warpaint London

Time period:
to
Date Open High Low Close

News about Warpaint London (W7L)

Warpaint London swings to loss; lifts dividend amid sales rebound

News - Wednesday, April 28, 2021

Cosmetics company Warpaint London swung to a full-year loss after the pandemic f......

Resurgent Covid fears and a strong pound see FTSE drop 2%

News - Tuesday, April 20, 2021

The FTSE 100 was down 2% to 6,859.87 by the close on Tuesday as stronger sterlin......

FTSE 100 Latest
Value7,059.98
Change32.50


Login to your account

Forgot Password?

Not Registered