Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Warpaint London (W7L) Share Price

Intraday
Historical

Price	187.50p on 22-05-2026 at 17:45:11
Change	14.50p 8.41%
Buy	190.00p
Sell	185.00p

Last Trade:	Sell 100,000.00 at 180.00p
Day's Volume:	561,261
Last Close:	187.00p
Open:	172.50p
ISIN:	GB00BYMF3676

Day's Range	174.00p - 187.00p
52wk Range:	167.50p - 495.00p
Market Capitalisation:	£151.07m
VWAP:	180.91495p
Shares in Issue:	80.79m

Sector: Personal Goods

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Warpaint London (W7L) Latest Trades
Sell*	100,000	180.00p	Ordinary	16:39:10 - 22-May-26
Sell*	1,306	186.70p	Ordinary	16:12:44 - 22-May-26
Sell*	2,591	186.70p	Ordinary	16:07:34 - 22-May-26
Buy*	5,828	187.75p	Ordinary	16:05:26 - 22-May-26
Buy*	900	187.75p	Ordinary	16:04:09 - 22-May-26
Sell*	99	185.00p	SI Trade	16:00:19 - 22-May-26
Sell*	27	185.00p	SI Trade	16:00:19 - 22-May-26
Buy*	47	190.00p	SI Trade	16:00:19 - 22-May-26
Buy*	36	190.00p	SI Trade	16:00:19 - 22-May-26
Buy*	2	190.00p	SI Trade	16:00:19 - 22-May-26

See more Warpaint London trades

Warpaint London (W7L) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd May 2026 (Fri)	172.50	187.00	174.00	187.00	561,261
21st May 2026 (Thu)	172.50	172.50	172.50	172.50	147,542
20th May 2026 (Wed)	172.50	175.00	172.50	172.50	145,266
19th May 2026 (Tue)	177.00	177.00	172.50	172.50	252,271
18th May 2026 (Mon)	172.50	177.00	177.00	177.00	207,492
15th May 2026 (Fri)	172.50	175.00	172.50	175.00	127,835
14th May 2026 (Thu)	171.00	175.00	175.00	175.00	259,617
13th May 2026 (Wed)	170.00	171.00	167.50	169.00	231,516
12th May 2026 (Tue)	172.00	175.00	167.50	169.00	313,518
11th May 2026 (Mon)	172.50	172.50	172.50	172.50	174,946
8th May 2026 (Fri)	172.50	173.00	172.00	173.00	436,231
7th May 2026 (Thu)	175.00	175.00	170.00	170.00	1,145,305
6th May 2026 (Wed)	175.00	179.00	175.00	179.00	1,015,009
5th May 2026 (Tue)	177.50	177.50	172.60	174.00	742,723
4th May 2026 (Mon)	177.00	177.00	177.00	177.00	0
1st May 2026 (Fri)	172.50	180.00	177.00	177.00	610,238
30th Apr 2026 (Thu)	176.00	176.00	167.50	174.00	952,449
29th Apr 2026 (Wed)	170.00	177.00	167.50	172.00	2,961,320
28th Apr 2026 (Tue)	197.50	200.00	187.50	187.50	201,401
27th Apr 2026 (Mon)	205.00	205.00	200.00	200.00	220,040
24th Apr 2026 (Fri)	215.00	215.00	205.00	205.00	323,559
23rd Apr 2026 (Thu)	217.50	215.00	212.50	215.00	138,961

See more Warpaint London price history

Date	Source	Headline
Warpaint London (W7L) Regulatory News
22nd May 2026 7:00 am	RNS	Notice of AGM and Posting of Annual Report
29th Apr 2026 7:00 am	RNS	Results for the year ended 31 December 2025
20th Apr 2026 7:00 am	RNS	Notice of Results
9th Apr 2026 9:41 am	RNS	Block Listing Return
17th Feb 2026 1:34 pm	RNS	Holding(s) in Company
12th Feb 2026 7:00 am	RNS	Rule 19.6(c) confirmation re Brand Architekts
9th Feb 2026 2:21 pm	RNS	Completion of the acquisition of the Barry M brand
9th Feb 2026 7:00 am	RNS	Acquisition of Barry M brand & FY25 Trading Update
24th Nov 2025 12:16 pm	RNS	Holding(s) in Company
10th Nov 2025 2:06 pm	RNS	BLOCK LISTING RETURN

See more Warpaint London regulatory news

FTSE 100 Latest

Value10,466.26

Change22.79