| Price | 205.00p on 08-04-2026 at 17:55:11 |
|---|---|
| Change | 10.00p 5.13% |
| Buy | 210.00p |
| Sell | 200.00p |
| Last Trade: | Unknown 58.00 at 205.00p |
| Day's Volume: | 225,299 |
| Last Close: | 205.00p |
| Open: | 195.00p |
| ISIN: | GB00BYMF3676 |
| Day's Range | 201.00p - 205.00p |
| 52wk Range: | 177.50p - 495.00p |
| Market Capitalisation: | £165.61m |
| VWAP: | 205.03612p |
| Shares in Issue: | 80.79m |
Sector: Personal Goods
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Warpaint London (W7L) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 58 | 205.00p | Uncrossing Trade |
16:35:19 - 08-Apr-26 |
| Sell* | 2,709 | 202.50p | Ordinary |
16:25:50 - 08-Apr-26 |
| Sell* | 1,000 | 204.871p | Ordinary |
16:21:04 - 08-Apr-26 |
| Sell* | 1,000 | 204.871p | Ordinary |
16:21:02 - 08-Apr-26 |
| Sell* | 1,000 | 204.871p | Ordinary |
16:21:01 - 08-Apr-26 |
| Sell* | 1,342 | 204.871p | Ordinary |
16:19:45 - 08-Apr-26 |
| Buy* | 50 | 208.50p | Ordinary |
16:13:49 - 08-Apr-26 |
| Sell* | 449 | 204.871p | Ordinary |
15:37:06 - 08-Apr-26 |
| Sell* | 5,000 | 205.00p | Ordinary |
15:29:46 - 08-Apr-26 |
| Sell* | 25,000 | 204.00p | Ordinary |
15:27:35 - 08-Apr-26 |
Warpaint London (W7L) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Feb 2026 1:34 pm | RNS | Holding(s) in Company |
| 12th Feb 2026 7:00 am | RNS | Rule 19.6(c) confirmation re Brand Architekts |
| 9th Feb 2026 2:21 pm | RNS | Completion of the acquisition of the Barry M brand |
| 9th Feb 2026 7:00 am | RNS | Acquisition of Barry M brand & FY25 Trading Update |
| 24th Nov 2025 12:16 pm | RNS | Holding(s) in Company |
| 10th Nov 2025 2:06 pm | RNS | BLOCK LISTING RETURN |
| 29th Oct 2025 2:52 pm | RNS | Holding(s) in Company |
| 9th Oct 2025 1:36 pm | RNS | Block listing Return |
| 8th Oct 2025 7:00 am | RNS | Appointment of Joint Corporate Broker |
| 17th Sep 2025 9:12 am | RNS | Holding(s) in Company |
