| Price | 217.50p on 19-06-2026 at 16:45:12 |
|---|---|
| Change | 3.50p 1.64% |
| Buy | 220.00p |
| Sell | 215.00p |
| Last Trade: | Sell 640.00 at 215.00p |
| Day's Volume: | 160,972 |
| Last Close: | 217.50p |
| Open: | 217.50p |
| ISIN: | GB00BYMF3676 |
| Day's Range | 213.00p - 220.00p |
| 52wk Range: | 167.50p - 440.00p |
| Market Capitalisation: | £175.71m |
| VWAP: | 219.53534p |
| Shares in Issue: | 80.79m |
Sector: Personal Goods
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Warpaint London (W7L) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 640 | 215.00p | Ordinary |
16:26:52 - 19-Jun-26 |
| Sell* | 1,300 | 216.70p | Ordinary |
16:15:20 - 19-Jun-26 |
| Buy* | 2,055 | 218.95p | Ordinary |
15:57:58 - 19-Jun-26 |
| Sell* | 9,232 | 216.70p | Ordinary |
15:51:26 - 19-Jun-26 |
| Sell* | 2,000 | 215.00p | Ordinary |
14:46:22 - 19-Jun-26 |
| Buy* | 935 | 219.20p | Ordinary |
14:29:26 - 19-Jun-26 |
| Buy* | 13 | 219.20p | Ordinary |
14:11:49 - 19-Jun-26 |
| Buy* | 1 | 220.00p | SI Trade |
14:10:29 - 19-Jun-26 |
| Sell* | 23,092 | 216.551p | Ordinary |
14:10:18 - 19-Jun-26 |
| Sell* | 63 | 217.85p | Ordinary |
14:08:06 - 19-Jun-26 |
Warpaint London (W7L) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jun 2026 7:00 am | RNS | Grant of Options and Director/PDMR Shareholding |
| 17th Jun 2026 2:05 pm | RNS | Holding(s) in Company |
| 16th Jun 2026 12:07 pm | RNS | Result of AGM |
| 16th Jun 2026 7:00 am | RNS | AGM Statement |
| 22nd May 2026 7:00 am | RNS | Notice of AGM and Posting of Annual Report |
| 29th Apr 2026 7:00 am | RNS | Results for the year ended 31 December 2025 |
| 20th Apr 2026 7:00 am | RNS | Notice of Results |
| 9th Apr 2026 9:41 am | RNS | Block Listing Return |
| 17th Feb 2026 1:34 pm | RNS | Holding(s) in Company |
| 12th Feb 2026 7:00 am | RNS | Rule 19.6(c) confirmation re Brand Architekts |
