| Price | 215.00p on 17-06-2026 at 17:55:11 |
|---|---|
| Change | -4.00p -1.82% |
| Buy | 220.00p |
| Sell | 210.00p |
| Last Trade: | Buy 147.00 at 216.00p |
| Day's Volume: | 178,756 |
| Last Close: | 216.00p |
| Open: | 215.00p |
| ISIN: | GB00BYMF3676 |
| Day's Range | 212.50p - 216.00p |
| 52wk Range: | 167.50p - 440.00p |
| Market Capitalisation: | £174.50m |
| VWAP: | 214.56461p |
| Shares in Issue: | 80.79m |
Sector: Personal Goods
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Warpaint London (W7L) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 147 | 216.00p | Suspected BUY Trade |
16:38:27 - 17-Jun-26 |
| Buy* | 12,198 | 216.00p | Suspected BUY Trade |
16:35:28 - 17-Jun-26 |
| Buy* | 1,000 | 216.20p | Ordinary |
16:04:04 - 17-Jun-26 |
| Buy* | 19,830 | 218.24992p | Suspected BUY Trade |
16:01:33 - 17-Jun-26 |
| Buy* | 3,484 | 216.12p | Ordinary |
15:57:09 - 17-Jun-26 |
| Buy* | 2,328 | 216.12p | Ordinary |
15:55:15 - 17-Jun-26 |
| Buy* | 4,800 | 216.00p | Ordinary |
15:53:49 - 17-Jun-26 |
| Buy* | 11,000 | 215.35p | Ordinary |
15:45:58 - 17-Jun-26 |
| Buy* | 4,545 | 220.00p | Ordinary |
15:38:06 - 17-Jun-26 |
| Buy* | 309 | 215.22p | Ordinary |
15:15:07 - 17-Jun-26 |
Warpaint London (W7L) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jun 2026 12:07 pm | RNS | Result of AGM |
| 16th Jun 2026 7:00 am | RNS | AGM Statement |
| 22nd May 2026 7:00 am | RNS | Notice of AGM and Posting of Annual Report |
| 29th Apr 2026 7:00 am | RNS | Results for the year ended 31 December 2025 |
| 20th Apr 2026 7:00 am | RNS | Notice of Results |
| 9th Apr 2026 9:41 am | RNS | Block Listing Return |
| 17th Feb 2026 1:34 pm | RNS | Holding(s) in Company |
| 12th Feb 2026 7:00 am | RNS | Rule 19.6(c) confirmation re Brand Architekts |
| 9th Feb 2026 2:21 pm | RNS | Completion of the acquisition of the Barry M brand |
| 9th Feb 2026 7:00 am | RNS | Acquisition of Barry M brand & FY25 Trading Update |
