Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Warpaint London (W7L) Share Price

Price 427.50p on 18-07-2025 at 18:40:07
Change 5.00p 1.18%
Buy 430.00p
Sell 425.00p
Buy / Sell W7L Shares
Last Trade: Buy 1,000.00 at 430.00p
Day's Volume: 71,930
Last Close: 430.00p
Open: 425.00p
ISIN: GB00BYMF3676
Day's Range 427.50p - 432.50p
52wk Range: 305.00p - 635.00p
Market Capitalisation: £347.39m
VWAP: 430.36556p
Shares in Issue: 80.79m

Warpaint London (W7L) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,000 430.00p Ordinary
16:35:41 - 18-Jul-25
Buy* 118 430.00p Suspected BUY Trade
16:35:24 - 18-Jul-25
Sell* 391 426.00p Ordinary
16:07:45 - 18-Jul-25
Buy* 5,000 432.00p Ordinary
16:04:39 - 18-Jul-25
Buy* 45 429.00p Ordinary
15:42:37 - 18-Jul-25
Buy* 522 429.00p Ordinary
15:42:05 - 18-Jul-25
Buy* 10 435.00p SI Trade
15:37:11 - 18-Jul-25
Buy* 78 435.00p SI Trade
15:37:11 - 18-Jul-25
Unknown* 0 435.00p SI Trade
15:37:11 - 18-Jul-25
Sell* 3,500 425.51p Ordinary
15:36:59 - 18-Jul-25
See more Warpaint London trades

Warpaint London (W7L) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 425.00 432.50 427.50 430.00 71,930
17th Jul 2025 (Thu) 425.00 425.00 425.00 425.00 259,800
16th Jul 2025 (Wed) 425.00 430.00 425.00 425.00 289,438
15th Jul 2025 (Tue) 422.50 425.00 422.50 425.00 64,650
14th Jul 2025 (Mon) 427.50 425.00 422.50 425.00 430,709
11th Jul 2025 (Fri) 427.50 427.50 427.50 427.50 148,804
10th Jul 2025 (Thu) 427.50 427.50 425.00 427.50 58,689
9th Jul 2025 (Wed) 430.00 430.00 427.50 427.50 211,133
8th Jul 2025 (Tue) 432.50 430.00 430.00 430.00 51,491
7th Jul 2025 (Mon) 430.00 425.00 425.00 425.00 49,391
4th Jul 2025 (Fri) 427.50 425.00 425.00 425.00 33,401
3rd Jul 2025 (Thu) 430.00 435.00 425.00 425.00 126,640
2nd Jul 2025 (Wed) 427.50 425.00 425.00 425.00 110,208
1st Jul 2025 (Tue) 432.50 425.00 425.00 425.00 99,116
30th Jun 2025 (Mon) 440.00 435.00 417.00 417.00 74,015
27th Jun 2025 (Fri) 440.00 440.00 434.00 435.00 464,796
26th Jun 2025 (Thu) 440.00 422.00 422.00 422.00 33,040
25th Jun 2025 (Wed) 440.00 440.00 440.00 440.00 95,526
24th Jun 2025 (Tue) 425.00 437.00 437.00 437.00 71,127
23rd Jun 2025 (Mon) 430.00 425.00 425.00 425.00 68,794
20th Jun 2025 (Fri) 410.00 425.00 425.00 425.00 105,185
19th Jun 2025 (Thu) 405.00 405.00 405.00 405.00 338,799
See more Warpaint London price history

Warpaint London (W7L) Regulatory News

Date Source Headline
17th Jun 2025 10:46 am RNS Result of AGM
17th Jun 2025 7:00 am RNS AGM Statement
28th May 2025 2:43 pm RNS Holding(s) in Company
20th May 2025 12:01 pm RNS Holding(s) in Company
20th May 2025 7:30 am RNS Notice of AGM and Posting of Annual Report
13th May 2025 4:54 pm RNS Block listing Interim Return
29th Apr 2025 7:00 am RNS Results for the year ended 31 December 2024
14th Apr 2025 7:00 am RNS Notice of Results
9th Apr 2025 3:07 pm RNS BLOCK LISTING RETURN
24th Mar 2025 1:38 pm RNS Announcement pursuant to AIM rule 13
See more Warpaint London regulatory news

Warpaint London (W7L) Share News

UK dividends calendar - next 7 days

27th Jun 2025 15:51

Read More

LONDON MARKET MIDDAY: Stocks down as Ashtead's UK exit draws nearer

17th Jun 2025 12:03

(Alliance News) - Stock prices in London were lower at midday on Tuesday, while oil prices continued to rise with the Israel-Iran conflict still weighing on market sentiment. Read More

Warpaint shares fall as notes slowdown in US business after tariffs

17th Jun 2025 09:28

(Alliance News) - Warpaint London PLC on Tuesday said its US business in the second quarter was impacted by the imposition of higher tariffs, but expects overall sales to grow on-year. Read More

UK shareholder meetings calendar - next 7 days

10th Jun 2025 14:29

Read More

Warpaint confident on growth prospects as profit climbs in 2024

29th Apr 2025 10:04

(Alliance News) - Warpaint London PLC on Tuesday said that it does not expect US tariffs to materially harm its financial performance in 2025, as it posted sales growth in 2024. Read More

See more Warpaint London news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered