Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Warpaint London (W7L) Share Price

Price 192.50p on 09-10-2026 at 12:58:52
Change -3.50p -1.79%
Buy 195.00p
Sell 190.00p
Last Trade: Sell 4,323.00 at 190.751p
Day's Volume: 55,394
Last Close: 196.00p
Open: 197.50p
ISIN: GB00BYMF3676
Day's Range 192.50p - 197.50p
52wk Range: 167.50p - 275.00p
Market Capitalisation: £153.23m
VWAP: 193.29069p
Shares in Issue: 79.60m

Warpaint London (W7L) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,323 190.751p Ordinary
13:58:52 - 09-Oct-26
Buy* 1,033 192.77p Ordinary
13:42:05 - 09-Oct-26
Buy* 514 192.80p Ordinary
13:19:00 - 09-Oct-26
Sell* 106 191.05p Ordinary
13:15:11 - 09-Oct-26
Sell* 550 190.00p Ordinary
13:14:52 - 09-Oct-26
Sell* 1,096 191.50p Ordinary
13:06:16 - 09-Oct-26
Sell* 2,000 190.00p Ordinary
12:55:14 - 09-Oct-26
Buy* 634 195.00p Ordinary
12:50:37 - 09-Oct-26
Unknown* 0 195.00p SI Trade
12:50:37 - 09-Oct-26
Buy* 100 195.00p SI Trade
12:50:37 - 09-Oct-26
See more Warpaint London trades

Warpaint London (W7L) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Oct 2026 (Thu) 200.00 207.00 196.00 196.00 41,826
7th Oct 2026 (Wed) 200.00 200.00 200.00 200.00 49,093
6th Oct 2026 (Tue) 200.00 200.00 198.00 200.00 76,171
5th Oct 2026 (Mon) 195.00 205.00 196.00 198.00 224,485
2nd Oct 2026 (Fri) 195.00 195.00 195.00 195.00 108,869
1st Oct 2026 (Thu) 195.00 195.00 190.00 190.00 46,381
30th Sep 2026 (Wed) 197.50 195.00 195.00 195.00 346,444
29th Sep 2026 (Tue) 197.50 197.50 197.50 197.50 138,823
28th Sep 2026 (Mon) 198.00 200.00 195.00 195.00 233,575
25th Sep 2026 (Fri) 197.50 198.00 197.50 198.00 155,562
24th Sep 2026 (Thu) 195.00 198.00 197.00 197.00 263,729
23rd Sep 2026 (Wed) 210.00 210.00 196.40 196.40 1,857,965
22nd Sep 2026 (Tue) 220.00 224.00 224.00 224.00 93,335
21st Sep 2026 (Mon) 222.50 222.50 220.00 220.00 151,592
18th Sep 2026 (Fri) 224.00 225.00 222.50 222.50 122,174
17th Sep 2026 (Thu) 217.50 227.50 223.00 223.00 426,862
16th Sep 2026 (Wed) 217.50 220.00 217.50 217.50 539,235
15th Sep 2026 (Tue) 217.50 220.00 217.50 220.00 60,367
14th Sep 2026 (Mon) 217.50 222.00 217.50 217.50 152,962
11th Sep 2026 (Fri) 220.00 220.00 217.50 217.50 101,757
10th Sep 2026 (Thu) 217.50 218.00 218.00 218.00 154,271
9th Sep 2026 (Wed) 217.50 217.50 217.50 217.50 86,842
See more Warpaint London price history

Warpaint London (W7L) Share News

EARNINGS: Warpaint London profit down; Kooth swings to interim profit

23rd Sep 2026 20:16

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

IN BRIEF: Warpaint London starts GBP2.5 million share buyback

27th Jul 2026 11:26

Warpaint London PLC - Buckinghamshire, England-based colour cosmetics and personal care products supplier - Starts GBP2.5 million share buyback programme on Monday, intending to complete all purchases by the end of December. The repurchased share will be held in treasury to satisfy employee share awards. Warpaint notes it has GBP20.6 million in cash as of June 30. The share buyback will be run by Shore Capital Stockbrokers Ltd. Read More

UK dividends calendar - next 7 days

26th Jun 2026 12:45

Read More

IN BRIEF: Warpaint London renews sales contract with Ward & Hagon

22nd Jun 2026 20:11

Warpaint London PLC - Buckinghamshire, England-based colour cosmetics supplier - Further to its statement at the annual general meeting earlier in June, Warpaint says it has now renewed its contract with Ward & Hagon Management Consulting LLP, subject to a six-month notice period on either side. Warpaint originally appointed Ward & Hagon, a provider of practical business solutions, in February 2020 to assist it in implementing its strategic growth plan. The objective of the contract renewal is to continue to accelerate Warpaint's growth and drive further business transformation. The new deal provides additional sales responsibilities and increased time commitments to reflect the increase in the size of the Warpaint business. As part of this, Martyn Ward, of Ward & Hagon, will become group head of sales for Warpaint and coordinate and manage all sales activities. The contract is worth GBP405,000 per annum and Ward & Hagon has an opportunity to earn up to GBP300,000 per annum through non-discretionary performance related sales bonuses and commissions. Payments will be met from operating cash flows. Following the contract renewal, Warpaints says Paul Hagon has stepped down from his role as a director. Read More

Warpaint says trading "difficult", but signs of improvement ahead

16th Jun 2026 14:39

(Alliance News) - Warpaint London PLC on Tuesday noted some signs of improvement against a challenging market backdrop, in a statement ahead of its annual general meeting. Read More

See more Warpaint London news
FTSE 100 Latest
Value10,552.60
Change111.00

Login to your account

Forgot Password?

Not Registered