Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Warpaint London (W7L) Share Price

Intraday
Historical

Price	210.00p on 05-06-2026 at 18:35:11
Change	4.00p 1.9%
Buy	215.00p
Sell	205.00p

Last Trade:	Unknown 1,500.00 at 214.00p
Day's Volume:	230,485
Last Close:	214.00p
Open:	210.00p
ISIN:	GB00BYMF3676

Day's Range	214.00p - 218.00p
52wk Range:	167.50p - 485.00p
Market Capitalisation:	£172.88m
VWAP:	210.93357p
Shares in Issue:	80.79m

Sector: Personal Goods

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Warpaint London (W7L) Latest Trades
Unknown*	1,500	214.00p	OTC Trade	17:07:48 - 05-Jun-26
Buy*	4,478	210.32135p	Suspected BUY Trade	16:37:16 - 05-Jun-26
Buy*	37,500	210.32133p	Suspected BUY Trade	16:37:12 - 05-Jun-26
Buy*	1,209	214.00p	Suspected BUY Trade	16:35:29 - 05-Jun-26
Buy*	2,171	213.45p	Ordinary	16:29:47 - 05-Jun-26
Buy*	3,000	210.10p	Ordinary	16:29:34 - 05-Jun-26
Buy*	15,900	212.125p	Suspected BUY Trade	16:24:18 - 05-Jun-26
Buy*	737	213.45p	Ordinary	16:23:19 - 05-Jun-26
Buy*	2,900	212.50p	Suspected BUY Trade	16:19:08 - 05-Jun-26
Buy*	2,900	212.50p	Ordinary	16:18:25 - 05-Jun-26

See more Warpaint London trades

Warpaint London (W7L) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Jun 2026 (Fri)	210.00	218.00	214.00	214.00	230,485
4th Jun 2026 (Thu)	207.50	212.50	207.50	210.00	264,302
3rd Jun 2026 (Wed)	205.00	212.50	205.00	210.00	853,262
2nd Jun 2026 (Tue)	210.00	207.00	207.00	207.00	466,347
1st Jun 2026 (Mon)	212.50	215.00	210.00	210.00	309,803
29th May 2026 (Fri)	200.00	212.50	200.00	210.00	387,078
28th May 2026 (Thu)	202.50	205.00	198.00	198.00	377,495
27th May 2026 (Wed)	195.00	199.40	192.50	199.40	273,739
26th May 2026 (Tue)	188.00	192.00	187.50	192.00	649,692
25th May 2026 (Mon)	187.00	187.00	187.00	187.00	0
22nd May 2026 (Fri)	172.50	187.00	174.00	187.00	561,261
21st May 2026 (Thu)	172.50	172.50	172.50	172.50	147,542
20th May 2026 (Wed)	172.50	175.00	172.50	172.50	145,266
19th May 2026 (Tue)	177.00	177.00	172.50	172.50	252,271
18th May 2026 (Mon)	172.50	177.00	177.00	177.00	207,492
15th May 2026 (Fri)	172.50	175.00	172.50	175.00	127,835
14th May 2026 (Thu)	171.00	175.00	175.00	175.00	259,617
13th May 2026 (Wed)	170.00	171.00	167.50	169.00	231,516
12th May 2026 (Tue)	172.00	175.00	167.50	169.00	313,518
11th May 2026 (Mon)	172.50	172.50	172.50	172.50	174,946
8th May 2026 (Fri)	172.50	173.00	172.00	173.00	436,231
7th May 2026 (Thu)	175.00	175.00	170.00	170.00	1,145,305
6th May 2026 (Wed)	175.00	179.00	175.00	179.00	1,015,009

See more Warpaint London price history

Date	Source	Headline
Warpaint London (W7L) Regulatory News
22nd May 2026 7:00 am	RNS	Notice of AGM and Posting of Annual Report
29th Apr 2026 7:00 am	RNS	Results for the year ended 31 December 2025
20th Apr 2026 7:00 am	RNS	Notice of Results
9th Apr 2026 9:41 am	RNS	Block Listing Return
17th Feb 2026 1:34 pm	RNS	Holding(s) in Company
12th Feb 2026 7:00 am	RNS	Rule 19.6(c) confirmation re Brand Architekts
9th Feb 2026 2:21 pm	RNS	Completion of the acquisition of the Barry M brand
9th Feb 2026 7:00 am	RNS	Acquisition of Barry M brand & FY25 Trading Update
24th Nov 2025 12:16 pm	RNS	Holding(s) in Company
10th Nov 2025 2:06 pm	RNS	BLOCK LISTING RETURN

See more Warpaint London regulatory news

FTSE 100 Latest

Value10,368.05

Change7.73