| Price | 432.50p on 09-05-2025 at 17:55:09 |
|---|---|
| Change | 22.50p 5.45% |
| Buy | 435.00p |
| Sell | 430.00p |
| Buy / Sell W7L Shares | |
| Last Trade: | Buy 752.00 at 435.00p |
| Day's Volume: | 207,501 |
| Last Close: | 435.00p |
| Open: | 415.00p |
| ISIN: | GB00BYMF3676 |
| Day's Range | 422.50p - 435.00p |
| 52wk Range: | 305.00p - 646.00p |
| Market Capitalisation: | £351m |
| VWAP: | 427.41444p |
| Shares in Issue: | 81m |
Sector: Personal Goods
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Warpaint London (W7L) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 752 | 435.00p | Suspected BUY Trade |
16:35:24 - 09-May-25 |
| Buy* | 2 | 435.00p | SI Trade |
16:29:57 - 09-May-25 |
| Sell* | 5,000 | 431.00p | Ordinary |
16:29:50 - 09-May-25 |
| Buy* | 227 | 434.00p | Ordinary |
16:28:18 - 09-May-25 |
| Buy* | 66 | 435.00p | SI Trade |
16:27:41 - 09-May-25 |
| Buy* | 11 | 435.00p | SI Trade |
16:27:41 - 09-May-25 |
| Sell* | 2,500 | 431.551p | Ordinary |
16:27:12 - 09-May-25 |
| Sell* | 11 | 430.50p | Ordinary |
16:23:35 - 09-May-25 |
| Unknown* | 0 | 440.00p | SI Trade |
16:23:18 - 09-May-25 |
| Sell* | 26 | 430.00p | SI Trade |
16:23:18 - 09-May-25 |
Warpaint London (W7L) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Apr 2025 7:00 am | RNS | Results for the year ended 31 December 2024 |
| 14th Apr 2025 7:00 am | RNS | Notice of Results |
| 9th Apr 2025 3:07 pm | RNS | BLOCK LISTING RETURN |
| 24th Mar 2025 1:38 pm | RNS | Announcement pursuant to AIM rule 13 |
| 13th Feb 2025 3:18 pm | GNW | Form 8.3 - Warpaint London Plc |
| 13th Feb 2025 1:52 pm | RNS | Form 8.3 - Warpaint London plc |
| 13th Feb 2025 12:17 pm | RNS | Form 8.3 - Warpaint London Plc |
| 13th Feb 2025 11:50 am | RNS | Form 8.5 (EPT/RI) |
| 13th Feb 2025 11:24 am | GNW | Form 8.5 (EPT/RI) - Warpaint London Plc |
| 12th Feb 2025 5:56 pm | RNS | Form 8.3 - Warpaint London plc Amend |
