Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Warpaint London (W7L) Share Price

Intraday
Historical

Price	170.00p on 29-04-2026 at 18:50:08
Change	-15.50p -8.27%
Buy	175.00p
Sell	165.00p

Last Trade:	Unknown 41,800.00 at 171.043p
Day's Volume:	2,961,320
Last Close:	172.00p
Open:	170.00p
ISIN:	GB00BYMF3676

Day's Range	167.50p - 177.00p
52wk Range:	167.50p - 495.00p
Market Capitalisation:	£138.95m
VWAP:	173.53388p
Shares in Issue:	80.79m

Sector: Personal Goods

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Warpaint London (W7L) Latest Trades
Unknown*	41,800	171.043p	OTC Trade	17:22:10 - 29-Apr-26
Buy*	41,800	171.04306p	Ordinary	16:41:53 - 29-Apr-26
Buy*	23,351	172.00p	Suspected BUY Trade	16:35:06 - 29-Apr-26
Buy*	2,904	171.88p	Ordinary	16:29:23 - 29-Apr-26
Buy*	1,000	171.90p	Ordinary	16:28:42 - 29-Apr-26
Buy*	2,322	171.90p	Ordinary	16:27:31 - 29-Apr-26
Buy*	2,326	171.90p	Ordinary	16:27:11 - 29-Apr-26
Buy*	2,500	171.90p	Ordinary	16:26:59 - 29-Apr-26
Sell*	1,500	169.20p	Ordinary	16:26:29 - 29-Apr-26
Buy*	1,753	175.00p	Ordinary	16:26:00 - 29-Apr-26

See more Warpaint London trades

Warpaint London (W7L) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Apr 2026 (Tue)	197.50	200.00	187.50	187.50	201,401
27th Apr 2026 (Mon)	205.00	205.00	200.00	200.00	220,040
24th Apr 2026 (Fri)	215.00	215.00	205.00	205.00	323,559
23rd Apr 2026 (Thu)	217.50	215.00	212.50	215.00	138,961
22nd Apr 2026 (Wed)	225.00	220.00	217.50	220.00	96,931
21st Apr 2026 (Tue)	235.00	235.00	225.00	225.00	236,365
20th Apr 2026 (Mon)	225.00	235.00	225.00	232.50	181,373
17th Apr 2026 (Fri)	227.50	227.50	225.00	225.00	189,326
16th Apr 2026 (Thu)	225.00	232.50	225.00	227.50	173,884
15th Apr 2026 (Wed)	217.50	225.00	225.00	225.00	98,943
14th Apr 2026 (Tue)	215.00	230.00	215.00	230.00	67,558
13th Apr 2026 (Mon)	210.00	215.00	210.00	215.00	129,162
10th Apr 2026 (Fri)	202.50	215.00	215.00	215.00	105,284
9th Apr 2026 (Thu)	205.00	208.00	202.50	202.50	122,462
8th Apr 2026 (Wed)	195.00	205.00	201.00	205.00	225,299
7th Apr 2026 (Tue)	187.50	195.00	195.00	195.00	270,242
6th Apr 2026 (Mon)	187.50	187.50	187.50	187.50	0
3rd Apr 2026 (Fri)	187.50	187.50	187.50	187.50	0
2nd Apr 2026 (Thu)	185.00	187.50	182.50	187.50	354,719
1st Apr 2026 (Wed)	188.00	195.00	185.00	185.00	320,007
31st Mar 2026 (Tue)	185.00	185.00	184.00	185.00	242,689
30th Mar 2026 (Mon)	188.50	188.50	182.50	185.00	438,677

See more Warpaint London price history

Date	Source	Headline
Warpaint London (W7L) Regulatory News
20th Apr 2026 7:00 am	RNS	Notice of Results
9th Apr 2026 9:41 am	RNS	Block Listing Return
17th Feb 2026 1:34 pm	RNS	Holding(s) in Company
12th Feb 2026 7:00 am	RNS	Rule 19.6(c) confirmation re Brand Architekts
9th Feb 2026 2:21 pm	RNS	Completion of the acquisition of the Barry M brand
9th Feb 2026 7:00 am	RNS	Acquisition of Barry M brand & FY25 Trading Update
24th Nov 2025 12:16 pm	RNS	Holding(s) in Company
10th Nov 2025 2:06 pm	RNS	BLOCK LISTING RETURN
29th Oct 2025 2:52 pm	RNS	Holding(s) in Company
9th Oct 2025 1:36 pm	RNS	Block listing Return

See more Warpaint London regulatory news

FTSE 100 Latest

Value10,213.11

Change-119.68