Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Warpaint London (W7L) Share Price

Price 432.50p on 27-03-2025 at 17:30:01
Change 10.00p 2.38%
Buy 435.00p
Sell 430.00p
Buy / Sell W7L Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 265.00 at 435.00p
Day's Volume: 102,624
Last Close: 430.00p
Open: 415.00p
ISIN: GB00BYMF3676
Day's Range 430.00p - 430.00p
52wk Range: 337.50p - 646.00p
Market Capitalisation: £347m
VWAP: 425.40742p
Shares in Issue: 81m

Sector: Personal Goods

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Warpaint London (W7L) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 265 435.00p Ordinary
 16:37:00 - 27-Mar-25
Sell* 41 430.00p Uncrossing Trade
 16:35:09 - 27-Mar-25
Unknown* 6,454 432.50p Negotiated Trade
 16:23:32 - 27-Mar-25
Unknown* 3,546 432.50p Negotiated Trade
 16:23:32 - 27-Mar-25
Buy* 931 433.00p Ordinary
 16:18:02 - 27-Mar-25
Sell* 330 430.00p Ordinary
 15:55:38 - 27-Mar-25
Sell* 850 431.10p Ordinary
 15:53:56 - 27-Mar-25
Sell* 3,500 431.10p Ordinary
 15:53:50 - 27-Mar-25
Sell* 16 431.10p Ordinary
 15:53:42 - 27-Mar-25
Sell* 500 431.10p Ordinary
 15:51:05 - 27-Mar-25
See more Warpaint London trades

Warpaint London (W7L) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2025 (Thu) 415.00 430.00 430.00 430.00 102,624
26th Mar 2025 (Wed) 427.50 420.00 420.00 420.00 95,835
25th Mar 2025 (Tue) 420.00 435.00 427.50 430.00 717,731
24th Mar 2025 (Mon) 405.00 422.50 405.00 420.00 450,498
21st Mar 2025 (Fri) 402.50 407.50 402.50 405.00 524,672
20th Mar 2025 (Thu) 380.00 413.00 388.00 413.00 456,117
19th Mar 2025 (Wed) 377.50 382.50 377.50 380.00 122,619
18th Mar 2025 (Tue) 367.50 377.50 375.00 377.50 96,299
17th Mar 2025 (Mon) 370.00 370.00 367.50 367.50 102,901
14th Mar 2025 (Fri) 357.50 367.00 357.00 367.00 86,354
13th Mar 2025 (Thu) 356.00 357.50 356.00 357.50 61,853
12th Mar 2025 (Wed) 352.50 360.00 350.00 360.00 67,186
11th Mar 2025 (Tue) 362.50 360.00 340.00 340.00 280,870
10th Mar 2025 (Mon) 367.50 360.00 360.00 360.00 202,636
7th Mar 2025 (Fri) 362.50 367.50 365.00 365.00 127,971
6th Mar 2025 (Thu) 362.50 362.00 362.00 362.00 104,449
5th Mar 2025 (Wed) 357.50 365.00 360.00 360.00 185,558
4th Mar 2025 (Tue) 368.00 368.00 359.00 359.00 327,961
3rd Mar 2025 (Mon) 377.50 380.00 367.50 367.50 188,079
28th Feb 2025 (Fri) 362.50 377.50 375.00 375.00 345,018
See more Warpaint London price history

Warpaint London (W7L) Regulatory News

Date Source Headline
24th Mar 2025 1:38 pm RNS Announcement pursuant to AIM rule 13
13th Feb 2025 3:18 pm GNW Form 8.3 - Warpaint London Plc
13th Feb 2025 1:52 pm RNS Form 8.3 - Warpaint London plc
13th Feb 2025 12:17 pm RNS Form 8.3 - Warpaint London Plc
13th Feb 2025 11:50 am RNS Form 8.5 (EPT/RI)
13th Feb 2025 11:24 am GNW Form 8.5 (EPT/RI) - Warpaint London Plc
12th Feb 2025 5:56 pm RNS Form 8.3 - Warpaint London plc Amend
12th Feb 2025 3:46 pm RNS Director/PDMR Dealing
12th Feb 2025 3:37 pm RNS Application for Admission of Shares and TVR
12th Feb 2025 3:25 pm RNS Replacement: Scheme Effective
See more Warpaint London regulatory news

Warpaint London (W7L) Share News

LONDON BROKER RATINGS: Deutsche Bank raises Victrex, cuts Fevertree

10th Feb 2025 09:59

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

Warpaint London shares dive as profit and revenue growth decelerates

6th Feb 2025 10:17

(Alliance News) - Warpaint London PLC on Thursday said it expects to report higher profit and revenue for 2024 and said it started the new year strongly, though with some slowdown from its recently heady pace of growth. Read More

LONDON MARKET OPEN: Risk appetite returns ahead of BoE decision

6th Feb 2025 08:34

(Alliance News) - Stock prices in London opened higher on Thursday, with the absence of new tariff salvos boosting risk appetite, while the pound faded from the USD1.25 mark before a Bank of England decision. Read More

IN BRIEF: Brand Architekts investors back Warpaint deal

14th Jan 2025 16:45

Brand Architekts Group PLC - London-based beauty sector challenger brand - The firm's takeover by Warpaint London PLC receives backing at court and general meetings. Just under 99% of votes at each meeting support the takeover. Brand Architekts agreed to a GBP13.9 million all-cash deal with Buckinghamshire, England-based cosmetics company Warpaint last month. Warpaint is to pay 48 pence per Brand Architekts share. The last day of dealings of Brand Architekts shares is expected to be February 11. Read More

IN BRIEF: Warpaint London raises GBP1 million from retail share offer

9th Dec 2024 11:45

Warpaint London PLC - Buckinghamshire, England-based colour cosmetics supplier and owner of W7 and Technic brands - Raises GBP999,998 from retail share offer, issuing 196,078 new shares at 510 pence each. Warpaint says the offer is oversubscribed, and shareholders will receive their entire allowance plus about 7% of any additional demand. The retail offer is part of a GBP15 million total equity raise - including a placing at the same price - to fund Warpaint's GBP13.9 million agreed takeover of Brand Arkitekts Group PLC, which the pair announced at the start of last week. Read More

See more Warpaint London news
FTSE 100 Latest
Value8,666.12
Change-23.47

Login to your account

Forgot Password?

Not Registered