Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Warpaint London (W7L) Share Price

Price 179.00p on 22-01-2026 at 06:00:11
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Sell 584.00 at 179.00p
Day's Volume: 0
Last Close: 179.00p
Open: 0.00p
ISIN: GB00BYMF3676
Day's Range 0.00p - 0.00p
52wk Range: 177.50p - 540.00p
Market Capitalisation: £144.61m
VWAP: 0.00p
Shares in Issue: 80.79m

Warpaint London (W7L) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 584 179.00p Ordinary
16:37:25 - 21-Jan-26
Sell* 38,000 181.00p Negotiated Trade
16:37:03 - 21-Jan-26
Sell* 500 182.00p Ordinary
16:36:17 - 21-Jan-26
Sell* 4,498 179.00p Uncrossing Trade
16:35:24 - 21-Jan-26
Sell* 269 181.00p Ordinary
16:20:18 - 21-Jan-26
Buy* 108 185.00p SI Trade
16:19:59 - 21-Jan-26
Sell* 555 180.00p SI Trade
16:19:59 - 21-Jan-26
Buy* 14 185.00p SI Trade
16:19:59 - 21-Jan-26
Buy* 1 185.00p SI Trade
16:19:59 - 21-Jan-26
Buy* 10 185.00p SI Trade
16:19:59 - 21-Jan-26
See more Warpaint London trades

Warpaint London (W7L) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jan 2026 (Thu) 179.00 179.00 179.00 179.00 0
21st Jan 2026 (Wed) 182.00 182.50 179.00 179.00 138,933
20th Jan 2026 (Tue) 183.50 184.00 182.00 182.00 119,117
19th Jan 2026 (Mon) 184.00 185.00 183.50 184.00 175,559
16th Jan 2026 (Fri) 191.00 188.50 185.00 185.00 403,145
15th Jan 2026 (Thu) 192.00 192.00 191.00 191.00 168,945
14th Jan 2026 (Wed) 192.50 192.00 190.00 192.00 151,887
13th Jan 2026 (Tue) 192.00 195.00 192.00 195.00 253,653
12th Jan 2026 (Mon) 195.00 195.00 192.00 192.00 322,260
9th Jan 2026 (Fri) 191.00 194.00 191.00 192.00 225,782
8th Jan 2026 (Thu) 190.00 192.00 188.50 192.00 283,404
7th Jan 2026 (Wed) 191.00 195.00 190.00 192.00 239,506
6th Jan 2026 (Tue) 191.00 191.00 191.00 191.00 174,745
5th Jan 2026 (Mon) 195.00 195.00 188.50 191.00 415,743
2nd Jan 2026 (Fri) 192.50 195.00 194.00 194.00 254,027
1st Jan 2026 (Thu) 192.50 192.50 192.50 192.50 0
31st Dec 2025 (Wed) 192.50 195.00 192.50 192.50 47,281
30th Dec 2025 (Tue) 195.00 194.00 193.00 193.00 79,549
29th Dec 2025 (Mon) 195.00 197.50 194.00 195.00 149,180
26th Dec 2025 (Fri) 197.50 197.50 197.50 197.50 0
25th Dec 2025 (Thu) 197.50 197.50 197.50 197.50 0
24th Dec 2025 (Wed) 192.50 197.50 197.50 197.50 52,828
23rd Dec 2025 (Tue) 192.50 192.50 191.00 192.50 113,121
22nd Dec 2025 (Mon) 192.50 192.50 190.00 190.00 189,133
See more Warpaint London price history

Warpaint London (W7L) Regulatory News

Date Source Headline
24th Nov 2025 12:16 pm RNS Holding(s) in Company
10th Nov 2025 2:06 pm RNS BLOCK LISTING RETURN
29th Oct 2025 2:52 pm RNS Holding(s) in Company
9th Oct 2025 1:36 pm RNS Block listing Return
8th Oct 2025 7:00 am RNS Appointment of Joint Corporate Broker
17th Sep 2025 9:12 am RNS Holding(s) in Company
10th Sep 2025 7:00 am RNS Interim Results
2nd Sep 2025 7:00 am RNS Notice of Results
21st Aug 2025 2:23 pm RNS Holding(s) in Company
19th Aug 2025 8:21 am RNS Holding(s) in Company
See more Warpaint London regulatory news

Warpaint London (W7L) Share News

UK dividends calendar - next 7 days

14th Nov 2025 11:51

Read More

UK dividends calendar - next 7 days

30th Oct 2025 16:16

Read More

JPMorgan UK Small Cap Growth & Income underperforms benchmark

16th Oct 2025 11:21

(Alliance News) - JPMorgan UK Small Cap Growth & Income PLC on Thursday expressed optimism for the UK despite the presence of "pessimistic views" on the domestic economy, as it posted a decline in net asset value per share. Read More

LONDON BROKER RATINGS: Jefferies, Citigroup cut Mondi price targets

7th Oct 2025 09:24

(Alliance News) - The following London-listed shares received analyst recommendations on Tuesday morning and on Monday: Read More

Warpaint London shares suffer as it lowers full-year expectations

10th Sep 2025 10:52

(Alliance News) - Warpaint London PLC on Wednesday upped its interim dividend and reported improved revenue, but lowered its outlook for the full-year, citing market uncertainty and subdued consumer confidence. Read More

See more Warpaint London news
FTSE 100 Latest
Value10,138.09
Change0.00

Login to your account

Forgot Password?

Not Registered