| Price | 210.00p on 10-04-2026 at 17:40:09 |
|---|---|
| Change | 12.50p 6.17% |
| Buy | 215.00p |
| Sell | 205.00p |
| Last Trade: | Buy 7,066.00 at 215.00p |
| Day's Volume: | 105,284 |
| Last Close: | 215.00p |
| Open: | 202.50p |
| ISIN: | GB00BYMF3676 |
| Day's Range | 215.00p - 215.00p |
| 52wk Range: | 177.50p - 495.00p |
| Market Capitalisation: | £173.69m |
| VWAP: | 208.00041p |
| Shares in Issue: | 80.79m |
Sector: Personal Goods
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Warpaint London (W7L) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,066 | 215.00p | Suspected BUY Trade |
16:35:00 - 10-Apr-26 |
| Buy* | 465 | 215.00p | Ordinary |
16:12:43 - 10-Apr-26 |
| Sell* | 860 | 209.451p | Ordinary |
16:07:35 - 10-Apr-26 |
| Unknown* | 1,034 | 210.00p | Ordinary |
15:52:18 - 10-Apr-26 |
| Buy* | 2,325 | 215.00p | Ordinary |
15:32:45 - 10-Apr-26 |
| Buy* | 3,259 | 214.75p | Ordinary |
15:31:05 - 10-Apr-26 |
| Buy* | 213 | 214.75p | Ordinary |
15:27:23 - 10-Apr-26 |
| Buy* | 98 | 214.75p | Ordinary |
15:26:42 - 10-Apr-26 |
| Sell* | 4,855 | 209.3975p | Ordinary |
15:10:23 - 10-Apr-26 |
| Sell* | 148 | 209.3975p | Ordinary |
15:01:35 - 10-Apr-26 |
Warpaint London (W7L) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Apr 2026 9:41 am | RNS | Block Listing Return |
| 17th Feb 2026 1:34 pm | RNS | Holding(s) in Company |
| 12th Feb 2026 7:00 am | RNS | Rule 19.6(c) confirmation re Brand Architekts |
| 9th Feb 2026 2:21 pm | RNS | Completion of the acquisition of the Barry M brand |
| 9th Feb 2026 7:00 am | RNS | Acquisition of Barry M brand & FY25 Trading Update |
| 24th Nov 2025 12:16 pm | RNS | Holding(s) in Company |
| 10th Nov 2025 2:06 pm | RNS | BLOCK LISTING RETURN |
| 29th Oct 2025 2:52 pm | RNS | Holding(s) in Company |
| 9th Oct 2025 1:36 pm | RNS | Block listing Return |
| 8th Oct 2025 7:00 am | RNS | Appointment of Joint Corporate Broker |
