| Price | 212.50p on 06-10-2025 at 11:11:08 |
|---|---|
| Change | 2.50p 1.19% |
| Buy | 215.00p |
| Sell | 210.00p |
| Last Trade: | Buy 4,515.00 at 213.10p |
| Day's Volume: | 99,944 |
| Last Close: | 210.00p |
| Open: | 212.50p |
| ISIN: | GB00BYMF3676 |
| Day's Range | 210.00p - 213.00p |
| 52wk Range: | 197.50p - 575.00p |
| Market Capitalisation: | £171.67m |
| VWAP: | 212.99755p |
| Shares in Issue: | 80.79m |
Sector: Personal Goods
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Warpaint London (W7L) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,515 | 213.10p | Ordinary |
12:11:06 - 06-Oct-25 |
| Buy* | 500 | 214.95p | Ordinary |
12:10:51 - 06-Oct-25 |
| Buy* | 100 | 215.00p | SI Trade |
12:06:45 - 06-Oct-25 |
| Unknown* | 0 | 215.00p | SI Trade |
12:06:45 - 06-Oct-25 |
| Buy* | 300 | 214.95p | Ordinary |
12:01:51 - 06-Oct-25 |
| Buy* | 402 | 215.00p | Ordinary |
11:51:01 - 06-Oct-25 |
| Buy* | 402 | 215.00p | Ordinary |
11:51:01 - 06-Oct-25 |
| Buy* | 402 | 215.00p | Ordinary |
11:51:01 - 06-Oct-25 |
| Buy* | 73 | 215.00p | Ordinary |
11:46:28 - 06-Oct-25 |
| Sell* | 500 | 212.00p | Ordinary |
11:44:32 - 06-Oct-25 |
Warpaint London (W7L) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Sep 2025 9:12 am | RNS | Holding(s) in Company |
| 10th Sep 2025 7:00 am | RNS | Interim Results |
| 2nd Sep 2025 7:00 am | RNS | Notice of Results |
| 21st Aug 2025 2:23 pm | RNS | Holding(s) in Company |
| 19th Aug 2025 8:21 am | RNS | Holding(s) in Company |
| 17th Jun 2025 10:46 am | RNS | Result of AGM |
| 17th Jun 2025 7:00 am | RNS | AGM Statement |
| 28th May 2025 2:43 pm | RNS | Holding(s) in Company |
| 20th May 2025 12:01 pm | RNS | Holding(s) in Company |
| 20th May 2025 7:30 am | RNS | Notice of AGM and Posting of Annual Report |
