| Price | 215.00p on 09-02-2026 at 10:17:10 |
|---|---|
| Change | 15.00p 7.5% |
| Buy | 220.00p |
| Sell | 210.00p |
| Last Trade: | Buy 4,618.00 at 216.40p |
| Day's Volume: | 736,821 |
| Last Close: | 200.00p |
| Open: | 190.00p |
| ISIN: | GB00BYMF3676 |
| Day's Range | 200.00p - 217.50p |
| 52wk Range: | 177.50p - 495.00p |
| Market Capitalisation: | £173.69m |
| VWAP: | 200.16578p |
| Shares in Issue: | 80.79m |
Sector: Personal Goods
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Warpaint London (W7L) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,618 | 216.40p | Ordinary |
10:17:09 - 09-Feb-26 |
| Sell* | 1,500 | 212.50p | Ordinary |
10:16:58 - 09-Feb-26 |
| Buy* | 922 | 215.80p | Ordinary |
10:16:14 - 09-Feb-26 |
| Sell* | 12 | 215.00p | SI Trade |
10:14:12 - 09-Feb-26 |
| Sell* | 1,000 | 215.00p | Ordinary |
10:09:47 - 09-Feb-26 |
| Sell* | 10 | 215.00p | Ordinary |
10:09:33 - 09-Feb-26 |
| Sell* | 5,000 | 215.10p | Ordinary |
10:08:17 - 09-Feb-26 |
| Sell* | 130 | 215.00p | SI Trade |
10:07:45 - 09-Feb-26 |
| Sell* | 16 | 215.00p | SI Trade |
10:07:45 - 09-Feb-26 |
| Buy* | 4,608 | 216.90p | Ordinary |
10:07:14 - 09-Feb-26 |
Warpaint London (W7L) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Nov 2025 12:16 pm | RNS | Holding(s) in Company |
| 10th Nov 2025 2:06 pm | RNS | BLOCK LISTING RETURN |
| 29th Oct 2025 2:52 pm | RNS | Holding(s) in Company |
| 9th Oct 2025 1:36 pm | RNS | Block listing Return |
| 8th Oct 2025 7:00 am | RNS | Appointment of Joint Corporate Broker |
| 17th Sep 2025 9:12 am | RNS | Holding(s) in Company |
| 10th Sep 2025 7:00 am | RNS | Interim Results |
| 2nd Sep 2025 7:00 am | RNS | Notice of Results |
| 21st Aug 2025 2:23 pm | RNS | Holding(s) in Company |
| 19th Aug 2025 8:21 am | RNS | Holding(s) in Company |
