| Price | 250.00p on 24-02-2026 at 19:15:11 |
|---|---|
| Change | -14.00p -5.32% |
| Buy | 255.00p |
| Sell | 245.00p |
| Last Trade: | Sell 7,735.00 at 249.00p |
| Day's Volume: | 452,797 |
| Last Close: | 249.00p |
| Open: | 260.00p |
| ISIN: | GB00BYMF3676 |
| Day's Range | 249.00p - 260.00p |
| 52wk Range: | 177.50p - 495.00p |
| Market Capitalisation: | £201.16m |
| VWAP: | 249.14737p |
| Shares in Issue: | 80.79m |
Sector: Personal Goods
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Warpaint London (W7L) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,735 | 249.00p | Uncrossing Trade |
16:35:12 - 24-Feb-26 |
| Buy* | 15 | 254.40p | Ordinary |
16:24:51 - 24-Feb-26 |
| Sell* | 3,206 | 249.30p | Ordinary |
16:16:52 - 24-Feb-26 |
| Sell* | 146 | 249.38p | Ordinary |
16:10:52 - 24-Feb-26 |
| Sell* | 2,315 | 249.45p | Ordinary |
16:04:23 - 24-Feb-26 |
| Sell* | 1,066 | 246.51p | Ordinary |
16:02:29 - 24-Feb-26 |
| Sell* | 3,000 | 247.441p | Ordinary |
15:45:05 - 24-Feb-26 |
| Sell* | 983 | 247.441p | Ordinary |
15:36:35 - 24-Feb-26 |
| Sell* | 6,687 | 249.00p | Ordinary |
15:34:28 - 24-Feb-26 |
| Buy* | 2 | 255.00p | SI Trade |
15:24:50 - 24-Feb-26 |
Warpaint London (W7L) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Feb 2026 1:34 pm | RNS | Holding(s) in Company |
| 12th Feb 2026 7:00 am | RNS | Rule 19.6(c) confirmation re Brand Architekts |
| 9th Feb 2026 2:21 pm | RNS | Completion of the acquisition of the Barry M brand |
| 9th Feb 2026 7:00 am | RNS | Acquisition of Barry M brand & FY25 Trading Update |
| 24th Nov 2025 12:16 pm | RNS | Holding(s) in Company |
| 10th Nov 2025 2:06 pm | RNS | BLOCK LISTING RETURN |
| 29th Oct 2025 2:52 pm | RNS | Holding(s) in Company |
| 9th Oct 2025 1:36 pm | RNS | Block listing Return |
| 8th Oct 2025 7:00 am | RNS | Appointment of Joint Corporate Broker |
| 17th Sep 2025 9:12 am | RNS | Holding(s) in Company |
