Warpaint London Share Price (W7L)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 82.50on 06-12-2019 at 8:30:10
Change 0.00 0.00%
Buy 85.00
Sell 80.00
Buy / Sell W7L Shares
Sponsored Financial Content
Last Trade: Sell 428 at 81.111p
Day's Volume: 0
Last Close: 82.50p
Open: 82.50p
ISIN: GB00BYMF3676
Day's Range 82.50p - 82.50p
52wk Range: 49.00p - 112.00p
Market Capitalisation: £63m
VWAP: 0.00p
Shares in Issue: 77m

Recent Trades History Warpaint London (W7L)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*42881.111Ordinary
12:10:52 - 05-Dec-19
Buy*182.85Ordinary
11:01:49 - 05-Dec-19
Buy*23883.00Ordinary
11:21:53 - 04-Dec-19
Sell*54280.625Ordinary
08:02:37 - 04-Dec-19
Sell*1,97680.55Ordinary
14:43:49 - 03-Dec-19
Sell*1,01080.51Ordinary
11:20:02 - 03-Dec-19
Sell*2,00080.51Ordinary
10:51:28 - 03-Dec-19
Buy*5,00083.50Ordinary
09:15:44 - 03-Dec-19
Sell*63680.21Ordinary
08:07:17 - 03-Dec-19
Sell*1,35880.21Ordinary
08:06:52 - 03-Dec-19

Share Price History for Warpaint London

Time period:
to
Date Open High Low Close
4th Dec 2019 (Wed)82.5082.5082.5082.50
3rd Dec 2019 (Tue)84.0084.0082.0082.50
2nd Dec 2019 (Mon)85.0085.0084.0084.00
29th Nov 2019 (Fri)85.0085.0085.0085.00
28th Nov 2019 (Thu)86.5086.5085.0085.00
27th Nov 2019 (Wed)88.0088.0086.5086.50
26th Nov 2019 (Tue)88.5088.5088.0088.00
25th Nov 2019 (Mon)91.0091.0088.5088.50
22nd Nov 2019 (Fri)93.0093.0091.0091.00
21st Nov 2019 (Thu)93.5093.5093.0093.00
20th Nov 2019 (Wed)96.5096.5093.5093.50
19th Nov 2019 (Tue)95.2096.5095.0096.50
18th Nov 2019 (Mon)95.2096.5095.0096.50
15th Nov 2019 (Fri)97.5096.0096.0096.50
14th Nov 2019 (Thu)94.0098.0097.5097.50
13th Nov 2019 (Wed)94.0094.5093.5094.00
12th Nov 2019 (Tue)88.0097.0088.0094.50
11th Nov 2019 (Mon)86.0088.1086.0088.00
8th Nov 2019 (Fri)81.0086.0079.0086.00
7th Nov 2019 (Thu)80.0081.5080.0081.00
6th Nov 2019 (Wed)78.5080.0078.5080.00

News about Warpaint London (W7L)

FTSE falls flat on strong pound ahead of US rates decision

News - Wednesday, September 18, 2019

As investors await the latest call on US interest rates the FTSE 100 closed broadly flat as strength in the pound weighed on the index. In the US the S&P 500 was down 0.3% to 2,997.18 by 4.30pm UK time. Defence firm Cobham dipped 0.5% to 159.75p as the Government announced a probe into national security concerns over its £4bn takeover by US private equity group Advent International. LARGE AND MID CAP RISERS AND FALLERS DIY group Kingfisher dropped 2.5% to 196.4p after it booked a fall in first-half profit, marred by another poor performance at its French unit. ...

UK stocks open slightly lower as investors await Fed rates decision

News - Wednesday, September 18, 2019

UK stocks opened slightly lower on Wednesday as investors braced for an upcoming decision on interest rates from the US Federal Reserve later in the day. ...

FTSE 100 Latest
Value7,166.06
Change28.21


Login to your account

Forgot Password?

Not Registered