Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Warpaint London (W7L) Share Price

Intraday
Historical

Price	205.00p on 02-06-2026 at 16:55:12
Change	-3.00p -1.43%
Buy	210.00p
Sell	200.00p

Last Trade:	Buy 294.00 at 207.00p
Day's Volume:	466,347
Last Close:	207.00p
Open:	210.00p
ISIN:	GB00BYMF3676

Day's Range	207.00p - 207.00p
52wk Range:	167.50p - 485.00p
Market Capitalisation:	£167.23m
VWAP:	204.92708p
Shares in Issue:	80.79m

Sector: Personal Goods

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Warpaint London (W7L) Latest Trades
Buy*	294	207.00p	Ordinary	16:39:05 - 02-Jun-26
Buy*	4,681	207.00p	Ordinary	16:36:13 - 02-Jun-26
Buy*	6	207.00p	Suspected BUY Trade	16:35:17 - 02-Jun-26
Sell*	2,935	201.51p	Ordinary	16:17:25 - 02-Jun-26
Sell*	2,500	205.00p	Ordinary	16:16:27 - 02-Jun-26
Sell*	5,000	205.00p	Ordinary	16:16:18 - 02-Jun-26
Sell*	975	205.00p	Ordinary	16:01:25 - 02-Jun-26
Sell*	353	201.51p	Ordinary	15:51:57 - 02-Jun-26
Sell*	166,605	205.00p	SI Trade Suspected SELL Trade	15:49:03 - 02-Jun-26
Sell*	269	201.51p	Ordinary	15:48:20 - 02-Jun-26

See more Warpaint London trades

Warpaint London (W7L) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Jun 2026 (Tue)	210.00	207.00	207.00	207.00	466,347
1st Jun 2026 (Mon)	212.50	215.00	210.00	210.00	309,803
29th May 2026 (Fri)	200.00	212.50	200.00	210.00	387,078
28th May 2026 (Thu)	202.50	205.00	198.00	198.00	377,495
27th May 2026 (Wed)	195.00	199.40	192.50	199.40	273,739
26th May 2026 (Tue)	188.00	192.00	187.50	192.00	649,692
25th May 2026 (Mon)	187.00	187.00	187.00	187.00	0
22nd May 2026 (Fri)	172.50	187.00	174.00	187.00	561,261
21st May 2026 (Thu)	172.50	172.50	172.50	172.50	147,542
20th May 2026 (Wed)	172.50	175.00	172.50	172.50	145,266
19th May 2026 (Tue)	177.00	177.00	172.50	172.50	252,271
18th May 2026 (Mon)	172.50	177.00	177.00	177.00	207,492
15th May 2026 (Fri)	172.50	175.00	172.50	175.00	127,835
14th May 2026 (Thu)	171.00	175.00	175.00	175.00	259,617
13th May 2026 (Wed)	170.00	171.00	167.50	169.00	231,516
12th May 2026 (Tue)	172.00	175.00	167.50	169.00	313,518
11th May 2026 (Mon)	172.50	172.50	172.50	172.50	174,946
8th May 2026 (Fri)	172.50	173.00	172.00	173.00	436,231
7th May 2026 (Thu)	175.00	175.00	170.00	170.00	1,145,305
6th May 2026 (Wed)	175.00	179.00	175.00	179.00	1,015,009
5th May 2026 (Tue)	177.50	177.50	172.60	174.00	742,723
4th May 2026 (Mon)	177.00	177.00	177.00	177.00	0

See more Warpaint London price history

Date	Source	Headline
Warpaint London (W7L) Regulatory News
22nd May 2026 7:00 am	RNS	Notice of AGM and Posting of Annual Report
29th Apr 2026 7:00 am	RNS	Results for the year ended 31 December 2025
20th Apr 2026 7:00 am	RNS	Notice of Results
9th Apr 2026 9:41 am	RNS	Block Listing Return
17th Feb 2026 1:34 pm	RNS	Holding(s) in Company
12th Feb 2026 7:00 am	RNS	Rule 19.6(c) confirmation re Brand Architekts
9th Feb 2026 2:21 pm	RNS	Completion of the acquisition of the Barry M brand
9th Feb 2026 7:00 am	RNS	Acquisition of Barry M brand & FY25 Trading Update
24th Nov 2025 12:16 pm	RNS	Holding(s) in Company
10th Nov 2025 2:06 pm	RNS	BLOCK LISTING RETURN

See more Warpaint London regulatory news

FTSE 100 Latest

Value10,373.51

Change34.56