| Price | 212.50p on 12-03-2026 at 12:09:29 |
|---|---|
| Change | -2.50p -1.16% |
| Buy | 215.00p |
| Sell | 210.00p |
| Last Trade: | Sell 1,604.00 at 211.00p |
| Day's Volume: | 53,319 |
| Last Close: | 215.00p |
| Open: | 212.50p |
| ISIN: | GB00BYMF3676 |
| Day's Range | 212.50p - 212.50p |
| 52wk Range: | 177.50p - 495.00p |
| Market Capitalisation: | £171.67m |
| VWAP: | 212.21768p |
| Shares in Issue: | 80.79m |
Sector: Personal Goods
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Warpaint London (W7L) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,604 | 211.00p | Ordinary |
12:09:27 - 12-Mar-26 |
| Sell* | 57 | 211.00p | Ordinary |
12:05:25 - 12-Mar-26 |
| Sell* | 1,670 | 211.00p | Ordinary |
11:57:43 - 12-Mar-26 |
| Sell* | 200 | 211.00p | Ordinary |
11:57:09 - 12-Mar-26 |
| Buy* | 10,000 | 213.49p | Ordinary |
11:52:25 - 12-Mar-26 |
| Sell* | 5,400 | 210.771p | Ordinary |
11:35:35 - 12-Mar-26 |
| Sell* | 2,000 | 210.82p | Ordinary |
11:07:45 - 12-Mar-26 |
| Buy* | 200 | 213.70p | Ordinary |
10:55:08 - 12-Mar-26 |
| Sell* | 234 | 210.82p | Ordinary |
10:49:12 - 12-Mar-26 |
| Sell* | 1,736 | 210.82p | Ordinary |
10:48:45 - 12-Mar-26 |
Warpaint London (W7L) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Feb 2026 1:34 pm | RNS | Holding(s) in Company |
| 12th Feb 2026 7:00 am | RNS | Rule 19.6(c) confirmation re Brand Architekts |
| 9th Feb 2026 2:21 pm | RNS | Completion of the acquisition of the Barry M brand |
| 9th Feb 2026 7:00 am | RNS | Acquisition of Barry M brand & FY25 Trading Update |
| 24th Nov 2025 12:16 pm | RNS | Holding(s) in Company |
| 10th Nov 2025 2:06 pm | RNS | BLOCK LISTING RETURN |
| 29th Oct 2025 2:52 pm | RNS | Holding(s) in Company |
| 9th Oct 2025 1:36 pm | RNS | Block listing Return |
| 8th Oct 2025 7:00 am | RNS | Appointment of Joint Corporate Broker |
| 17th Sep 2025 9:12 am | RNS | Holding(s) in Company |
