Warpaint London Share Price (W7L)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 78.00on 21-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 80.00
Sell 76.00
Buy / Sell W7L Shares
Sponsored Financial Content
Last Trade: Buy 1,000 at 78.25p
Day's Volume: 8,503
Last Close: 78.00p
Open: 78.00p
ISIN: GB00BYMF3676
Day's Range 78.00p - 78.00p
52wk Range: 49.00p - 112.00p
Market Capitalisation: £60m
VWAP: 0.00p
Shares in Issue: 77m

Recent Trades History Warpaint London (W7L)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,00078.25Ordinary
14:29:04 - 21-Jan-20
Sell*3476.651Ordinary
13:09:38 - 21-Jan-20
Sell*1,96976.62Ordinary
10:41:49 - 21-Jan-20
Buy*5,50079.00Ordinary
09:52:28 - 21-Jan-20
Sell*1,21776.60Ordinary
15:49:06 - 20-Jan-20
Unknown*1,26978.00Ordinary
11:21:01 - 20-Jan-20
Sell*15076.60Ordinary
08:40:49 - 20-Jan-20
Unknown*1,28278.00Ordinary
08:00:11 - 20-Jan-20
Unknown*1,27578.00Ordinary
16:23:44 - 17-Jan-20
Sell*3,25476.50Ordinary
12:34:41 - 17-Jan-20

Share Price History for Warpaint London

Time period:
to
Date Open High Low Close
20th Jan 2020 (Mon)78.0078.0076.0078.00
17th Jan 2020 (Fri)78.0078.0078.0078.00
16th Jan 2020 (Thu)70.5078.5070.5078.00
15th Jan 2020 (Wed)70.5070.5070.5070.50
14th Jan 2020 (Tue)70.5070.5070.5070.50
13th Jan 2020 (Mon)70.5070.5068.0070.50
10th Jan 2020 (Fri)70.5070.5069.0069.00
9th Jan 2020 (Thu)70.5070.5070.5070.50
8th Jan 2020 (Wed)70.5070.5070.5070.50
7th Jan 2020 (Tue)70.5071.5068.0070.50
6th Jan 2020 (Mon)70.5070.5070.5070.50
3rd Jan 2020 (Fri)71.0071.0069.0070.50
2nd Jan 2020 (Thu)71.0071.0071.0071.00
1st Jan 2020 (Wed)71.000.000.0071.00
31st Dec 2019 (Tue)71.0071.0071.0071.00
30th Dec 2019 (Mon)71.0071.0071.0071.00
27th Dec 2019 (Fri)71.0071.0069.0071.00
26th Dec 2019 (Thu)00.000.0071.00
25th Dec 2019 (Wed)71.000.000.0071.00
24th Dec 2019 (Tue)71.0071.0069.0071.00
23rd Dec 2019 (Mon)70.0071.0068.0071.00

News about Warpaint London (W7L)

FTSE 100 hits six-month highs, NMC struggles to fight off allegations and Warpaint warns

News - Friday, December 20, 2019

The FTSE 100's rally lost most of the wind from its sails on a typically quiet F......

FTSE 100 hits six-month highs at midday in typically quiet Friday trading

News - Friday, December 20, 2019

UK investors were split at midday on a typically seasonally quiet Friday as mark......

FTSE 100 Latest
Value7,610.70
Change-40.74


Login to your account

Forgot Password?

Not Registered