| Price | 215.00p on 13-02-2026 at 13:46:47 |
|---|---|
| Change | -4.00p -1.83% |
| Buy | 220.00p |
| Sell | 210.00p |
| Last Trade: | Buy 381.00 at 218.00p |
| Day's Volume: | 134,783 |
| Last Close: | 219.00p |
| Open: | 218.00p |
| ISIN: | GB00BYMF3676 |
| Day's Range | 215.00p - 218.00p |
| 52wk Range: | 177.50p - 495.00p |
| Market Capitalisation: | £173.69m |
| VWAP: | 215.37216p |
| Shares in Issue: | 80.79m |
Sector: Personal Goods
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Warpaint London (W7L) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 381 | 218.00p | Ordinary |
13:46:43 - 13-Feb-26 |
| Sell* | 500 | 212.50p | Ordinary |
13:22:39 - 13-Feb-26 |
| Sell* | 20,000 | 214.50p | Ordinary |
12:34:46 - 13-Feb-26 |
| Sell* | 10,292 | 212.50p | Ordinary |
12:33:07 - 13-Feb-26 |
| Sell* | 2,296 | 212.50p | Ordinary |
12:29:13 - 13-Feb-26 |
| Sell* | 3,291 | 213.00p | Ordinary |
12:28:17 - 13-Feb-26 |
| Unknown* | 15,000 | 215.00p | Ordinary |
12:28:07 - 13-Feb-26 |
| Buy* | 272 | 220.00p | SI Trade |
12:27:35 - 13-Feb-26 |
| Buy* | 22 | 220.00p | SI Trade |
12:27:35 - 13-Feb-26 |
| Sell* | 2 | 210.00p | SI Trade |
12:27:35 - 13-Feb-26 |
Warpaint London (W7L) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Feb 2026 7:00 am | RNS | Rule 19.6(c) confirmation re Brand Architekts |
| 9th Feb 2026 2:21 pm | RNS | Completion of the acquisition of the Barry M brand |
| 9th Feb 2026 7:00 am | RNS | Acquisition of Barry M brand & FY25 Trading Update |
| 24th Nov 2025 12:16 pm | RNS | Holding(s) in Company |
| 10th Nov 2025 2:06 pm | RNS | BLOCK LISTING RETURN |
| 29th Oct 2025 2:52 pm | RNS | Holding(s) in Company |
| 9th Oct 2025 1:36 pm | RNS | Block listing Return |
| 8th Oct 2025 7:00 am | RNS | Appointment of Joint Corporate Broker |
| 17th Sep 2025 9:12 am | RNS | Holding(s) in Company |
| 10th Sep 2025 7:00 am | RNS | Interim Results |
