Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Warpaint London (W7L) Share Price

Price 220.00p on 24-10-2025 at 18:50:09
Change -2.00p -0.91%
Buy 225.00p
Sell 215.00p
Last Trade: Sell 1,500.00 at 218.00p
Day's Volume: 161,951
Last Close: 218.00p
Open: 220.00p
ISIN: GB00BYMF3676
Day's Range 218.00p - 218.00p
52wk Range: 197.50p - 567.00p
Market Capitalisation: £176.12m
VWAP: 221.06298p
Shares in Issue: 80.79m

Warpaint London (W7L) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,500 218.00p Uncrossing Trade
16:35:28 - 24-Oct-25
Sell* 395 216.25p Ordinary
16:25:11 - 24-Oct-25
Sell* 1,383 217.50p Ordinary
16:11:42 - 24-Oct-25
Sell* 88 215.00p Ordinary
16:11:32 - 24-Oct-25
Sell* 5,000 218.40p Ordinary
15:49:31 - 24-Oct-25
Buy* 450 220.00p Ordinary
15:48:11 - 24-Oct-25
Buy* 449 220.365p Ordinary
15:46:54 - 24-Oct-25
Sell* 4,136 215.346p Negotiated Trade
15:46:51 - 24-Oct-25
Sell* 608 215.405p Negotiated Trade
15:46:45 - 24-Oct-25
Buy* 226 220.425p Ordinary
15:14:04 - 24-Oct-25
See more Warpaint London trades

Warpaint London (W7L) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Oct 2025 (Fri) 220.00 218.00 218.00 218.00 161,951
23rd Oct 2025 (Thu) 217.50 225.00 220.00 220.00 397,336
22nd Oct 2025 (Wed) 200.00 225.00 200.00 225.00 1,053,272
21st Oct 2025 (Tue) 202.50 204.00 197.50 200.00 521,651
20th Oct 2025 (Mon) 205.00 205.00 201.00 203.00 118,638
17th Oct 2025 (Fri) 210.00 205.00 202.50 204.00 447,071
16th Oct 2025 (Thu) 212.50 215.00 209.00 209.00 296,889
15th Oct 2025 (Wed) 215.00 217.00 208.50 212.00 416,628
14th Oct 2025 (Tue) 220.00 220.00 217.00 217.00 193,879
13th Oct 2025 (Mon) 225.00 225.00 220.00 222.00 125,473
10th Oct 2025 (Fri) 220.00 223.00 220.00 220.00 213,681
9th Oct 2025 (Thu) 212.50 221.50 220.00 220.00 322,417
8th Oct 2025 (Wed) 210.00 220.00 214.00 214.00 356,948
7th Oct 2025 (Tue) 220.00 215.00 212.00 212.00 286,553
6th Oct 2025 (Mon) 212.50 222.50 210.00 220.00 211,644
3rd Oct 2025 (Fri) 225.00 225.00 210.00 210.00 197,435
2nd Oct 2025 (Thu) 210.00 222.50 210.00 220.00 472,286
1st Oct 2025 (Wed) 207.50 213.00 208.00 208.00 355,362
30th Sep 2025 (Tue) 202.00 205.00 197.50 205.00 319,120
29th Sep 2025 (Mon) 210.00 212.00 202.00 202.00 410,030
26th Sep 2025 (Fri) 212.50 210.00 207.50 210.00 306,550
See more Warpaint London price history

Warpaint London (W7L) Regulatory News

Date Source Headline
9th Oct 2025 1:36 pm RNS Block listing Return
8th Oct 2025 7:00 am RNS Appointment of Joint Corporate Broker
17th Sep 2025 9:12 am RNS Holding(s) in Company
10th Sep 2025 7:00 am RNS Interim Results
2nd Sep 2025 7:00 am RNS Notice of Results
21st Aug 2025 2:23 pm RNS Holding(s) in Company
19th Aug 2025 8:21 am RNS Holding(s) in Company
17th Jun 2025 10:46 am RNS Result of AGM
17th Jun 2025 7:00 am RNS AGM Statement
28th May 2025 2:43 pm RNS Holding(s) in Company
See more Warpaint London regulatory news

Warpaint London (W7L) Share News

JPMorgan UK Small Cap Growth & Income underperforms benchmark

16th Oct 2025 11:21

(Alliance News) - JPMorgan UK Small Cap Growth & Income PLC on Thursday expressed optimism for the UK despite the presence of "pessimistic views" on the domestic economy, as it posted a decline in net asset value per share. Read More

LONDON BROKER RATINGS: Jefferies, Citigroup cut Mondi price targets

7th Oct 2025 09:24

(Alliance News) - The following London-listed shares received analyst recommendations on Tuesday morning and on Monday: Read More

Warpaint London shares suffer as it lowers full-year expectations

10th Sep 2025 10:52

(Alliance News) - Warpaint London PLC on Wednesday upped its interim dividend and reported improved revenue, but lowered its outlook for the full-year, citing market uncertainty and subdued consumer confidence. Read More

AIM WINNERS & LOSERS: Anpario confident; Warpaint shares fall

10th Sep 2025 10:33

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

LONDON BROKER RATINGS: Anglo American and Haleon raised

10th Sep 2025 09:36

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

See more Warpaint London news
FTSE 100 Latest
Value9,645.62
Change67.05

Login to your account

Forgot Password?

Not Registered