Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Warpaint London (W7L) Share Price

Intraday
Historical

Price	215.00p on 15-06-2026 at 18:35:11
Change	2.50p 1.18%
Buy	220.00p
Sell	210.00p

Last Trade:	Unknown 1,269.00 at 215.00p
Day's Volume:	409,429
Last Close:	215.00p
Open:	212.50p
ISIN:	GB00BYMF3676

Day's Range	212.50p - 215.00p
52wk Range:	167.50p - 440.00p
Market Capitalisation:	£173.69m
VWAP:	214.23496p
Shares in Issue:	80.79m

Sector: Personal Goods

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Warpaint London (W7L) Latest Trades
Unknown*	1,269	215.00p	Uncrossing Trade	16:35:28 - 15-Jun-26
Unknown*	20,000	215.00p	SI Trade	16:26:01 - 15-Jun-26
Unknown*	20,219	215.00p	Ordinary	16:25:54 - 15-Jun-26
Unknown*	-20,000	215.00p	Ordinary Correction	16:25:54 - 15-Jun-26
Unknown*	20,000	215.00p	Ordinary	16:25:54 - 15-Jun-26
Buy*	207	216.00p	Ordinary	16:12:57 - 15-Jun-26
Buy*	95	216.00p	Ordinary	16:12:55 - 15-Jun-26
Unknown*	202	215.00p	Ordinary	16:10:40 - 15-Jun-26
Buy*	343	216.99p	Ordinary	16:05:05 - 15-Jun-26
Buy*	8,687	217.00p	Suspected BUY Trade	15:59:12 - 15-Jun-26

See more Warpaint London trades

Warpaint London (W7L) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Jun 2026 (Fri)	215.00	215.00	212.50	212.50	259,018
11th Jun 2026 (Thu)	202.50	217.50	202.50	215.00	413,626
10th Jun 2026 (Wed)	215.00	220.00	215.00	218.00	350,374
9th Jun 2026 (Tue)	212.50	220.00	210.00	217.50	451,333
8th Jun 2026 (Mon)	207.50	213.00	202.50	213.00	270,078
5th Jun 2026 (Fri)	210.00	218.00	214.00	214.00	230,485
4th Jun 2026 (Thu)	207.50	212.50	207.50	210.00	264,302
3rd Jun 2026 (Wed)	205.00	212.50	205.00	210.00	853,262
2nd Jun 2026 (Tue)	210.00	207.00	207.00	207.00	466,347
1st Jun 2026 (Mon)	212.50	215.00	210.00	210.00	309,803
29th May 2026 (Fri)	200.00	212.50	200.00	210.00	387,078
28th May 2026 (Thu)	202.50	205.00	198.00	198.00	377,495
27th May 2026 (Wed)	195.00	199.40	192.50	199.40	273,739
26th May 2026 (Tue)	188.00	192.00	187.50	192.00	649,692
25th May 2026 (Mon)	187.00	187.00	187.00	187.00	0
22nd May 2026 (Fri)	172.50	187.00	174.00	187.00	561,261
21st May 2026 (Thu)	172.50	172.50	172.50	172.50	147,542
20th May 2026 (Wed)	172.50	175.00	172.50	172.50	145,266
19th May 2026 (Tue)	177.00	177.00	172.50	172.50	252,271
18th May 2026 (Mon)	172.50	177.00	177.00	177.00	207,492
15th May 2026 (Fri)	172.50	175.00	172.50	175.00	127,835

See more Warpaint London price history

Date	Source	Headline
Warpaint London (W7L) Regulatory News
22nd May 2026 7:00 am	RNS	Notice of AGM and Posting of Annual Report
29th Apr 2026 7:00 am	RNS	Results for the year ended 31 December 2025
20th Apr 2026 7:00 am	RNS	Notice of Results
9th Apr 2026 9:41 am	RNS	Block Listing Return
17th Feb 2026 1:34 pm	RNS	Holding(s) in Company
12th Feb 2026 7:00 am	RNS	Rule 19.6(c) confirmation re Brand Architekts
9th Feb 2026 2:21 pm	RNS	Completion of the acquisition of the Barry M brand
9th Feb 2026 7:00 am	RNS	Acquisition of Barry M brand & FY25 Trading Update
24th Nov 2025 12:16 pm	RNS	Holding(s) in Company
10th Nov 2025 2:06 pm	RNS	BLOCK LISTING RETURN

See more Warpaint London regulatory news

FTSE 100 Latest

Value10,430.62

Change-41.10