| Price | 232.00p on 04-03-2026 at 05:07:35 |
|---|---|
| Change | 0.00p 0% |
| Buy | 230.00p |
| Sell | 225.00p |
| Last Trade: | Sell 8.00 at 225.00p |
| Day's Volume: | 0 |
| Last Close: | 232.00p |
| Open: | 237.50p |
| ISIN: | GB00BYMF3676 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 177.50p - 495.00p |
| Market Capitalisation: | £187.43m |
| VWAP: | 0.00p |
| Shares in Issue: | 80.79m |
Sector: Personal Goods
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Warpaint London (W7L) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | 225.00p | SI Trade |
16:35:04 - 03-Mar-26 |
| Buy* | 1 | 230.00p | SI Trade |
16:35:04 - 03-Mar-26 |
| Sell* | 70 | 225.00p | SI Trade |
16:35:04 - 03-Mar-26 |
| Buy* | 15,730 | 232.00p | Suspected BUY Trade |
16:35:04 - 03-Mar-26 |
| Buy* | 447 | 227.551p | Ordinary |
16:29:00 - 03-Mar-26 |
| Buy* | 2 | 230.00p | Ordinary |
16:25:16 - 03-Mar-26 |
| Sell* | 2 | 225.00p | Ordinary |
16:25:11 - 03-Mar-26 |
| Sell* | 467 | 227.351p | Ordinary |
16:16:53 - 03-Mar-26 |
| Buy* | 100 | 229.35p | Ordinary |
16:04:39 - 03-Mar-26 |
| Buy* | 65 | 230.00p | Ordinary |
15:58:23 - 03-Mar-26 |
Warpaint London (W7L) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Feb 2026 1:34 pm | RNS | Holding(s) in Company |
| 12th Feb 2026 7:00 am | RNS | Rule 19.6(c) confirmation re Brand Architekts |
| 9th Feb 2026 2:21 pm | RNS | Completion of the acquisition of the Barry M brand |
| 9th Feb 2026 7:00 am | RNS | Acquisition of Barry M brand & FY25 Trading Update |
| 24th Nov 2025 12:16 pm | RNS | Holding(s) in Company |
| 10th Nov 2025 2:06 pm | RNS | BLOCK LISTING RETURN |
| 29th Oct 2025 2:52 pm | RNS | Holding(s) in Company |
| 9th Oct 2025 1:36 pm | RNS | Block listing Return |
| 8th Oct 2025 7:00 am | RNS | Appointment of Joint Corporate Broker |
| 17th Sep 2025 9:12 am | RNS | Holding(s) in Company |
