Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Warpaint London (W7L) Share Price

Intraday
Historical

Price	177.50p on 06-11-2026 at 19:35:11
Change	-5.50p -3.01%
Buy	185.00p
Sell	175.00p

Last Trade:	Unknown 6,000.00 at 180.00p
Day's Volume:	340,875
Last Close:	180.00p
Open:	180.00p
ISIN:	GB00BYMF3676

Day's Range	177.50p - 182.50p
52wk Range:	167.50p - 275.00p
Market Capitalisation:	£141.29m
VWAP:	178.78656p
Shares in Issue:	79.60m

Sector: Personal Goods

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Warpaint London (W7L) Latest Trades
Unknown*	6,000	180.00p	SI Trade	16:36:34 - 06-Nov-26
Unknown*	6,000	180.00p	SI Trade	16:36:34 - 06-Nov-26
Unknown*	8,800	180.00p	Ordinary	16:35:25 - 06-Nov-26
Unknown*	19,053	180.00p	Uncrossing Trade	16:35:00 - 06-Nov-26
Buy*	1,088	183.75p	Ordinary	16:27:15 - 06-Nov-26
Buy*	2,500	181.00p	SI Trade	16:26:18 - 06-Nov-26
Buy*	2,500	181.00p	SI Trade	16:26:18 - 06-Nov-26
Buy*	5,524	181.00p	Ordinary	16:26:07 - 06-Nov-26
Sell*	1,002	176.00p	Ordinary	16:11:07 - 06-Nov-26
Buy*	38	181.00p	Ordinary	15:42:41 - 06-Nov-26

See more Warpaint London trades

Warpaint London (W7L) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Nov 2026 (Fri)	180.00	182.50	177.50	180.00	340,875
5th Nov 2026 (Thu)	190.00	187.50	183.00	183.00	423,485
4th Nov 2026 (Wed)	195.00	200.00	192.00	192.00	113,520
3rd Nov 2026 (Tue)	196.00	196.00	195.00	195.00	64,654
2nd Nov 2026 (Mon)	197.50	198.00	197.50	197.50	40,154
30th Oct 2026 (Fri)	200.00	200.00	198.00	198.00	53,640
29th Oct 2026 (Thu)	200.00	200.00	195.00	200.00	62,647
28th Oct 2026 (Wed)	195.00	195.00	190.00	195.00	62,422
27th Oct 2026 (Tue)	195.00	198.00	195.00	195.00	145,747
26th Oct 2026 (Mon)	195.00	195.00	190.00	190.00	63,147
23rd Oct 2026 (Fri)	195.00	195.00	195.00	195.00	58,054
22nd Oct 2026 (Thu)	194.50	197.50	194.50	195.00	84,774
21st Oct 2026 (Wed)	185.00	192.50	185.00	192.50	145,042
20th Oct 2026 (Tue)	185.00	185.00	185.00	185.00	84,527
19th Oct 2026 (Mon)	185.00	185.00	185.00	185.00	108,578
16th Oct 2026 (Fri)	185.00	190.00	185.00	190.00	79,021
15th Oct 2026 (Thu)	187.50	187.50	182.00	182.00	332,357
14th Oct 2026 (Wed)	187.50	187.50	187.50	187.50	82,745
13th Oct 2026 (Tue)	190.00	190.00	187.50	187.50	124,563
12th Oct 2026 (Mon)	192.50	195.00	190.00	195.00	105,135
9th Oct 2026 (Fri)	197.50	190.00	190.00	190.00	99,471
8th Oct 2026 (Thu)	200.00	207.00	196.00	196.00	41,826
7th Oct 2026 (Wed)	200.00	200.00	200.00	200.00	49,093
6th Oct 2026 (Tue)	200.00	200.00	198.00	200.00	76,171

See more Warpaint London price history

Date	Source	Headline
Warpaint London (W7L) Regulatory News
25th Sep 2026 3:09 pm	RNS	Holding(s) in Company
25th Sep 2026 9:15 am	RNS	Completion of Share Buyback Programme
23rd Sep 2026 7:00 am	RNS	Interim Results
21st Sep 2026 7:00 am	RNS	Transaction in Own Shares
17th Sep 2026 7:00 am	RNS	Notice of Results
14th Sep 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
7th Sep 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
1st Sep 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
24th Aug 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
17th Aug 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights

See more Warpaint London regulatory news

FTSE 100 Latest

Value10,673.94

Change-108.72