Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Warpaint London (W7L) Share Price

Price 200.00p on 30-06-2026 at 11:19:03
Change -2.50p -1.23%
Buy 205.00p
Sell 195.00p
Last Trade: Sell 935.00 at 197.80p
Day's Volume: 80,102
Last Close: 202.50p
Open: 202.50p
ISIN: GB00BYMF3676
Day's Range 197.50p - 202.50p
52wk Range: 167.50p - 435.00p
Market Capitalisation: £161.57m
VWAP: 199.23127p
Shares in Issue: 80.79m

Warpaint London (W7L) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 935 197.80p Ordinary
12:19:02 - 30-Jun-26
Buy* 500 201.80p Ordinary
12:14:28 - 30-Jun-26
Unknown* 20,000 200.00p Ordinary
12:00:17 - 30-Jun-26
Unknown* 5 200.00p SI Trade
12:00:11 - 30-Jun-26
Sell* 80 195.00p SI Trade
12:00:11 - 30-Jun-26
Unknown* 89 200.00p SI Trade
12:00:11 - 30-Jun-26
Unknown* 0 200.00p SI Trade
12:00:11 - 30-Jun-26
Sell* 511 195.82p Ordinary
11:52:15 - 30-Jun-26
Buy* 2,000 198.089p Ordinary
11:45:03 - 30-Jun-26
Buy* 337 198.089p Ordinary
11:04:43 - 30-Jun-26
See more Warpaint London trades

Warpaint London (W7L) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jun 2026 (Mon) 207.50 202.50 202.00 202.50 89,692
26th Jun 2026 (Fri) 210.00 205.00 205.00 205.00 59,762
25th Jun 2026 (Thu) 210.00 215.50 210.00 210.00 139,926
24th Jun 2026 (Wed) 207.50 210.00 206.00 210.00 150,904
23rd Jun 2026 (Tue) 212.50 210.00 205.00 208.00 140,796
22nd Jun 2026 (Mon) 217.50 210.00 210.00 210.00 85,903
19th Jun 2026 (Fri) 217.50 220.00 213.00 217.50 160,972
18th Jun 2026 (Thu) 215.00 214.00 214.00 214.00 371,183
17th Jun 2026 (Wed) 215.00 216.00 212.50 216.00 178,756
16th Jun 2026 (Tue) 220.00 225.00 220.00 220.00 689,449
15th Jun 2026 (Mon) 212.50 215.00 212.50 215.00 409,429
12th Jun 2026 (Fri) 215.00 215.00 212.50 212.50 259,018
11th Jun 2026 (Thu) 202.50 217.50 202.50 215.00 413,626
10th Jun 2026 (Wed) 215.00 220.00 215.00 218.00 350,374
9th Jun 2026 (Tue) 212.50 220.00 210.00 217.50 451,333
8th Jun 2026 (Mon) 207.50 213.00 202.50 213.00 270,078
5th Jun 2026 (Fri) 210.00 218.00 214.00 214.00 230,485
4th Jun 2026 (Thu) 207.50 212.50 207.50 210.00 264,302
3rd Jun 2026 (Wed) 205.00 212.50 205.00 210.00 853,262
2nd Jun 2026 (Tue) 210.00 207.00 207.00 207.00 466,347
1st Jun 2026 (Mon) 212.50 215.00 210.00 210.00 309,803
See more Warpaint London price history

Warpaint London (W7L) Regulatory News

Date Source Headline
22nd Jun 2026 1:15 pm RNS Ward & Hagon Contract Renewal, Directorate Change
18th Jun 2026 7:00 am RNS Grant of Options and Director/PDMR Shareholding
17th Jun 2026 2:05 pm RNS Holding(s) in Company
16th Jun 2026 12:07 pm RNS Result of AGM
16th Jun 2026 7:00 am RNS AGM Statement
22nd May 2026 7:00 am RNS Notice of AGM and Posting of Annual Report
29th Apr 2026 7:00 am RNS Results for the year ended 31 December 2025
20th Apr 2026 7:00 am RNS Notice of Results
9th Apr 2026 9:41 am RNS Block Listing Return
17th Feb 2026 1:34 pm RNS Holding(s) in Company
See more Warpaint London regulatory news

Warpaint London (W7L) Share News

UK dividends calendar - next 7 days

26th Jun 2026 12:45

Read More

IN BRIEF: Warpaint London renews sales contract with Ward & Hagon

22nd Jun 2026 20:11

Warpaint London PLC - Buckinghamshire, England-based colour cosmetics supplier - Further to its statement at the annual general meeting earlier in June, Warpaint says it has now renewed its contract with Ward & Hagon Management Consulting LLP, subject to a six-month notice period on either side. Warpaint originally appointed Ward & Hagon, a provider of practical business solutions, in February 2020 to assist it in implementing its strategic growth plan. The objective of the contract renewal is to continue to accelerate Warpaint's growth and drive further business transformation. The new deal provides additional sales responsibilities and increased time commitments to reflect the increase in the size of the Warpaint business. As part of this, Martyn Ward, of Ward & Hagon, will become group head of sales for Warpaint and coordinate and manage all sales activities. The contract is worth GBP405,000 per annum and Ward & Hagon has an opportunity to earn up to GBP300,000 per annum through non-discretionary performance related sales bonuses and commissions. Payments will be met from operating cash flows. Following the contract renewal, Warpaints says Paul Hagon has stepped down from his role as a director. Read More

Warpaint says trading "difficult", but signs of improvement ahead

16th Jun 2026 14:39

(Alliance News) - Warpaint London PLC on Tuesday noted some signs of improvement against a challenging market backdrop, in a statement ahead of its annual general meeting. Read More

UK dividends calendar - next 7 days

4th Jun 2026 12:25

Read More

EARNINGS: Sanderson swings to profit; Keystone Law revenue climbs

29th Apr 2026 12:07

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Warpaint London news
FTSE 100 Latest
Value10,601.11
Change116.89

Login to your account

Forgot Password?

Not Registered