| Price | 222.50on 17-09-2021 at 8:31:15 |
|---|---|
| Change | 1.50 0.68% |
| Buy | 225.00 |
| Sell | 220.00 |
| Last Trade: | Sell 3,900 at 221.10p |
| Day's Volume: | 8,929 |
| Last Close: | 221.00p |
| Open: | 221.00p |
| ISIN: | GB00BYMF3676 |
| Day's Range | 221.00p - 222.50p |
| 52wk Range: | 65.00p - 240.00p |
| Market Capitalisation: | £171m |
| VWAP: | 222.275p |
| Shares in Issue: | 77m |
Sector: Personal Goods
Recent Trades History Warpaint London (W7L) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,900 | 221.10 | Ordinary | 08:25:09 - 17-Sep-21 |
| Sell* | 0 | 220.00 | Ordinary | 08:22:53 - 17-Sep-21 |
| Buy* | 44 | 225.00 | Ordinary | 08:22:53 - 17-Sep-21 |
| Sell* | 51 | 220.00 | Ordinary | 08:22:53 - 17-Sep-21 |
| Buy* | 500 | 225.00 | Ordinary | 08:22:45 - 17-Sep-21 |
| Buy* | 4,215 | 223.00 | Ordinary | 08:06:49 - 17-Sep-21 |
| Buy* | 219 | 223.00 | Ordinary | 08:03:27 - 17-Sep-21 |
| Unknown* | 7,772 | 221.00 | Ordinary | 17:05:23 - 16-Sep-21 |
| Sell* | 2,000 | 218.76 | Ordinary | 16:27:15 - 16-Sep-21 |
| Buy* | 1,340 | 223.75 | Ordinary | 15:45:03 - 16-Sep-21 |
Share Price History for Warpaint London |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
News - Wednesday, April 28, 2021
Cosmetics company Warpaint London swung to a full-year loss after the pandemic f......
News - Tuesday, April 20, 2021
The FTSE 100 was down 2% to 6,859.87 by the close on Tuesday as stronger sterlin......
