| Price | 215.00p on 23-04-2026 at 18:50:08 |
|---|---|
| Change | -5.00p -2.27% |
| Buy | 220.00p |
| Sell | 210.00p |
| Last Trade: | Unknown 828.00 at 215.00p |
| Day's Volume: | 138,961 |
| Last Close: | 215.00p |
| Open: | 217.50p |
| ISIN: | GB00BYMF3676 |
| Day's Range | 212.50p - 215.00p |
| 52wk Range: | 177.50p - 495.00p |
| Market Capitalisation: | £173.69m |
| VWAP: | 213.81859p |
| Shares in Issue: | 80.79m |
Sector: Personal Goods
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Warpaint London (W7L) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 828 | 215.00p | Ordinary |
16:21:05 - 23-Apr-26 |
| Sell* | 250 | 210.31p | Ordinary |
16:11:41 - 23-Apr-26 |
| Sell* | 384 | 210.31p | Ordinary |
16:09:25 - 23-Apr-26 |
| Sell* | 285 | 214.00p | Ordinary |
15:40:49 - 23-Apr-26 |
| Sell* | 647 | 214.00p | Ordinary |
15:38:53 - 23-Apr-26 |
| Sell* | 5,000 | 211.00p | Ordinary |
15:20:55 - 23-Apr-26 |
| Buy* | 25 | 220.00p | SI Trade |
14:43:52 - 23-Apr-26 |
| Buy* | 1 | 220.00p | SI Trade |
14:43:52 - 23-Apr-26 |
| Sell* | 502 | 210.00p | SI Trade |
14:43:52 - 23-Apr-26 |
| Sell* | 1 | 210.00p | SI Trade |
14:43:52 - 23-Apr-26 |
Warpaint London (W7L) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Apr 2026 7:00 am | RNS | Notice of Results |
| 9th Apr 2026 9:41 am | RNS | Block Listing Return |
| 17th Feb 2026 1:34 pm | RNS | Holding(s) in Company |
| 12th Feb 2026 7:00 am | RNS | Rule 19.6(c) confirmation re Brand Architekts |
| 9th Feb 2026 2:21 pm | RNS | Completion of the acquisition of the Barry M brand |
| 9th Feb 2026 7:00 am | RNS | Acquisition of Barry M brand & FY25 Trading Update |
| 24th Nov 2025 12:16 pm | RNS | Holding(s) in Company |
| 10th Nov 2025 2:06 pm | RNS | BLOCK LISTING RETURN |
| 29th Oct 2025 2:52 pm | RNS | Holding(s) in Company |
| 9th Oct 2025 1:36 pm | RNS | Block listing Return |
