| Price | 217.50p on 11-03-2026 at 10:21:00 |
|---|---|
| Change | -6.50p -2.9% |
| Buy | 220.00p |
| Sell | 215.00p |
| Last Trade: | Sell 74.00 at 215.00p |
| Day's Volume: | 52,039 |
| Last Close: | 224.00p |
| Open: | 222.50p |
| ISIN: | GB00BYMF3676 |
| Day's Range | 217.50p - 222.50p |
| 52wk Range: | 177.50p - 495.00p |
| Market Capitalisation: | £175.71m |
| VWAP: | 220.24263p |
| Shares in Issue: | 80.79m |
Sector: Personal Goods
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Warpaint London (W7L) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 74 | 215.00p | Ordinary |
10:20:58 - 11-Mar-26 |
| Sell* | 200 | 215.80p | Ordinary |
10:15:50 - 11-Mar-26 |
| Sell* | 11,338 | 215.25p | Ordinary |
10:14:29 - 11-Mar-26 |
| Buy* | 1,000 | 220.00p | Ordinary |
10:05:55 - 11-Mar-26 |
| Buy* | 42 | 220.00p | Ordinary |
10:04:57 - 11-Mar-26 |
| Buy* | 100 | 220.00p | SI Trade |
10:04:57 - 11-Mar-26 |
| Buy* | 100 | 220.00p | SI Trade |
10:04:57 - 11-Mar-26 |
| Buy* | 1 | 220.00p | SI Trade |
10:04:57 - 11-Mar-26 |
| Buy* | 100 | 220.00p | SI Trade |
10:04:57 - 11-Mar-26 |
| Buy* | 10 | 220.00p | SI Trade |
10:04:57 - 11-Mar-26 |
Warpaint London (W7L) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Feb 2026 1:34 pm | RNS | Holding(s) in Company |
| 12th Feb 2026 7:00 am | RNS | Rule 19.6(c) confirmation re Brand Architekts |
| 9th Feb 2026 2:21 pm | RNS | Completion of the acquisition of the Barry M brand |
| 9th Feb 2026 7:00 am | RNS | Acquisition of Barry M brand & FY25 Trading Update |
| 24th Nov 2025 12:16 pm | RNS | Holding(s) in Company |
| 10th Nov 2025 2:06 pm | RNS | BLOCK LISTING RETURN |
| 29th Oct 2025 2:52 pm | RNS | Holding(s) in Company |
| 9th Oct 2025 1:36 pm | RNS | Block listing Return |
| 8th Oct 2025 7:00 am | RNS | Appointment of Joint Corporate Broker |
| 17th Sep 2025 9:12 am | RNS | Holding(s) in Company |
