| Price | 220.00p on 24-10-2025 at 18:50:09 |
|---|---|
| Change | -2.00p -0.91% |
| Buy | 225.00p |
| Sell | 215.00p |
| Last Trade: | Sell 1,500.00 at 218.00p |
| Day's Volume: | 161,951 |
| Last Close: | 218.00p |
| Open: | 220.00p |
| ISIN: | GB00BYMF3676 |
| Day's Range | 218.00p - 218.00p |
| 52wk Range: | 197.50p - 567.00p |
| Market Capitalisation: | £176.12m |
| VWAP: | 221.06298p |
| Shares in Issue: | 80.79m |
Sector: Personal Goods
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Warpaint London (W7L) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,500 | 218.00p | Uncrossing Trade |
16:35:28 - 24-Oct-25 |
| Sell* | 395 | 216.25p | Ordinary |
16:25:11 - 24-Oct-25 |
| Sell* | 1,383 | 217.50p | Ordinary |
16:11:42 - 24-Oct-25 |
| Sell* | 88 | 215.00p | Ordinary |
16:11:32 - 24-Oct-25 |
| Sell* | 5,000 | 218.40p | Ordinary |
15:49:31 - 24-Oct-25 |
| Buy* | 450 | 220.00p | Ordinary |
15:48:11 - 24-Oct-25 |
| Buy* | 449 | 220.365p | Ordinary |
15:46:54 - 24-Oct-25 |
| Sell* | 4,136 | 215.346p | Negotiated Trade |
15:46:51 - 24-Oct-25 |
| Sell* | 608 | 215.405p | Negotiated Trade |
15:46:45 - 24-Oct-25 |
| Buy* | 226 | 220.425p | Ordinary |
15:14:04 - 24-Oct-25 |
Warpaint London (W7L) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Oct 2025 1:36 pm | RNS | Block listing Return |
| 8th Oct 2025 7:00 am | RNS | Appointment of Joint Corporate Broker |
| 17th Sep 2025 9:12 am | RNS | Holding(s) in Company |
| 10th Sep 2025 7:00 am | RNS | Interim Results |
| 2nd Sep 2025 7:00 am | RNS | Notice of Results |
| 21st Aug 2025 2:23 pm | RNS | Holding(s) in Company |
| 19th Aug 2025 8:21 am | RNS | Holding(s) in Company |
| 17th Jun 2025 10:46 am | RNS | Result of AGM |
| 17th Jun 2025 7:00 am | RNS | AGM Statement |
| 28th May 2025 2:43 pm | RNS | Holding(s) in Company |
