| Price | 192.50p on 27-03-2026 at 10:35:13 |
|---|---|
| Change | 2.50p 1.32% |
| Buy | 195.00p |
| Sell | 190.00p |
| Last Trade: | Sell 5,000.00 at 190.00p |
| Day's Volume: | 10,709 |
| Last Close: | 190.00p |
| Open: | 192.50p |
| ISIN: | GB00BYMF3676 |
| Day's Range | 192.50p - 192.50p |
| 52wk Range: | 177.50p - 495.00p |
| Market Capitalisation: | £155.52m |
| VWAP: | 191.01234p |
| Shares in Issue: | 80.79m |
Sector: Personal Goods
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Warpaint London (W7L) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | 190.00p | Ordinary |
10:13:21 - 27-Mar-26 |
| Buy* | 167 | 192.70p | Ordinary |
10:09:07 - 27-Mar-26 |
| Sell* | 1 | 190.50p | Ordinary |
09:26:05 - 27-Mar-26 |
| Buy* | 100 | 193.00p | Ordinary |
09:25:26 - 27-Mar-26 |
| Sell* | 1,766 | 190.50p | Ordinary |
09:09:07 - 27-Mar-26 |
| Buy* | 463 | 193.49p | Ordinary |
09:01:24 - 27-Mar-26 |
| Sell* | 850 | 190.00p | Ordinary |
08:58:07 - 27-Mar-26 |
| Buy* | 52 | 193.49p | Ordinary |
08:29:41 - 27-Mar-26 |
| Buy* | 500 | 193.49p | Ordinary |
08:20:49 - 27-Mar-26 |
| Buy* | 1,290 | 193.1625p | Ordinary |
08:15:21 - 27-Mar-26 |
Warpaint London (W7L) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Feb 2026 1:34 pm | RNS | Holding(s) in Company |
| 12th Feb 2026 7:00 am | RNS | Rule 19.6(c) confirmation re Brand Architekts |
| 9th Feb 2026 2:21 pm | RNS | Completion of the acquisition of the Barry M brand |
| 9th Feb 2026 7:00 am | RNS | Acquisition of Barry M brand & FY25 Trading Update |
| 24th Nov 2025 12:16 pm | RNS | Holding(s) in Company |
| 10th Nov 2025 2:06 pm | RNS | BLOCK LISTING RETURN |
| 29th Oct 2025 2:52 pm | RNS | Holding(s) in Company |
| 9th Oct 2025 1:36 pm | RNS | Block listing Return |
| 8th Oct 2025 7:00 am | RNS | Appointment of Joint Corporate Broker |
| 17th Sep 2025 9:12 am | RNS | Holding(s) in Company |
