Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Warpaint London (W7L) Share Price

Intraday
Historical

Price	172.50p on 20-05-2026 at 13:21:32
Change	0.00p 0%
Buy	175.00p
Sell	170.00p

Last Trade:	Sell 99.00 at 170.00p
Day's Volume:	115,628
Last Close:	172.50p
Open:	172.50p
ISIN:	GB00BYMF3676

Day's Range	172.50p - 175.00p
52wk Range:	167.50p - 495.00p
Market Capitalisation:	£139.36m
VWAP:	172.5623p
Shares in Issue:	80.79m

Sector: Personal Goods

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Warpaint London (W7L) Latest Trades
Sell*	99	170.00p	Ordinary	14:21:31 - 20-May-26
Sell*	99	170.00p	Ordinary	14:21:31 - 20-May-26
Buy*	267	173.48p	Ordinary	14:16:57 - 20-May-26
Sell*	3,000	171.005p	Ordinary	14:16:18 - 20-May-26
Buy*	1,149	173.60p	Ordinary	14:15:26 - 20-May-26
Buy*	1,503	173.60p	Ordinary	14:15:19 - 20-May-26
Buy*	500	175.00p	Suspected BUY Trade	14:00:17 - 20-May-26
Sell*	760	170.75p	Ordinary	13:41:15 - 20-May-26
Buy*	5,756	173.60p	Ordinary	12:17:02 - 20-May-26
Buy*	5,751	173.75p	Ordinary	12:16:31 - 20-May-26

See more Warpaint London trades

Warpaint London (W7L) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th May 2026 (Tue)	177.00	177.00	172.50	172.50	252,271
18th May 2026 (Mon)	172.50	177.00	177.00	177.00	207,492
15th May 2026 (Fri)	172.50	175.00	172.50	175.00	127,835
14th May 2026 (Thu)	171.00	175.00	175.00	175.00	259,617
13th May 2026 (Wed)	170.00	171.00	167.50	169.00	231,516
12th May 2026 (Tue)	172.00	175.00	167.50	169.00	313,518
11th May 2026 (Mon)	172.50	172.50	172.50	172.50	174,946
8th May 2026 (Fri)	172.50	173.00	172.00	173.00	436,231
7th May 2026 (Thu)	175.00	175.00	170.00	170.00	1,145,305
6th May 2026 (Wed)	175.00	179.00	175.00	179.00	1,015,009
5th May 2026 (Tue)	177.50	177.50	172.60	174.00	742,723
4th May 2026 (Mon)	177.00	177.00	177.00	177.00	0
1st May 2026 (Fri)	172.50	180.00	177.00	177.00	610,238
30th Apr 2026 (Thu)	176.00	176.00	167.50	174.00	952,449
29th Apr 2026 (Wed)	170.00	177.00	167.50	172.00	2,961,320
28th Apr 2026 (Tue)	197.50	200.00	187.50	187.50	201,401
27th Apr 2026 (Mon)	205.00	205.00	200.00	200.00	220,040
24th Apr 2026 (Fri)	215.00	215.00	205.00	205.00	323,559
23rd Apr 2026 (Thu)	217.50	215.00	212.50	215.00	138,961
22nd Apr 2026 (Wed)	225.00	220.00	217.50	220.00	96,931
21st Apr 2026 (Tue)	235.00	235.00	225.00	225.00	236,365
20th Apr 2026 (Mon)	225.00	235.00	225.00	232.50	181,373

See more Warpaint London price history

Date	Source	Headline
Warpaint London (W7L) Regulatory News
29th Apr 2026 7:00 am	RNS	Results for the year ended 31 December 2025
20th Apr 2026 7:00 am	RNS	Notice of Results
9th Apr 2026 9:41 am	RNS	Block Listing Return
17th Feb 2026 1:34 pm	RNS	Holding(s) in Company
12th Feb 2026 7:00 am	RNS	Rule 19.6(c) confirmation re Brand Architekts
9th Feb 2026 2:21 pm	RNS	Completion of the acquisition of the Barry M brand
9th Feb 2026 7:00 am	RNS	Acquisition of Barry M brand & FY25 Trading Update
24th Nov 2025 12:16 pm	RNS	Holding(s) in Company
10th Nov 2025 2:06 pm	RNS	BLOCK LISTING RETURN
29th Oct 2025 2:52 pm	RNS	Holding(s) in Company

See more Warpaint London regulatory news

FTSE 100 Latest

Value10,361.59

Change31.04