| Price | 82.50on 06-12-2019 at 8:30:10 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 85.00 |
| Sell | 80.00 |
| Buy / Sell W7L Shares | |
| Last Trade: | Sell 428 at 81.111p |
| Day's Volume: | 0 |
| Last Close: | 82.50p |
| Open: | 82.50p |
| ISIN: | GB00BYMF3676 |
| Day's Range | 82.50p - 82.50p |
| 52wk Range: | 49.00p - 112.00p |
| Market Capitalisation: | £63m |
| VWAP: | 0.00p |
| Shares in Issue: | 77m |
Sector: Personal Goods
Listed in: FTSE AIM All-Share
Recent Trades History Warpaint London (W7L) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 428 | 81.111 | Ordinary | 12:10:52 - 05-Dec-19 |
| Buy* | 1 | 82.85 | Ordinary | 11:01:49 - 05-Dec-19 |
| Buy* | 238 | 83.00 | Ordinary | 11:21:53 - 04-Dec-19 |
| Sell* | 542 | 80.625 | Ordinary | 08:02:37 - 04-Dec-19 |
| Sell* | 1,976 | 80.55 | Ordinary | 14:43:49 - 03-Dec-19 |
| Sell* | 1,010 | 80.51 | Ordinary | 11:20:02 - 03-Dec-19 |
| Sell* | 2,000 | 80.51 | Ordinary | 10:51:28 - 03-Dec-19 |
| Buy* | 5,000 | 83.50 | Ordinary | 09:15:44 - 03-Dec-19 |
| Sell* | 636 | 80.21 | Ordinary | 08:07:17 - 03-Dec-19 |
| Sell* | 1,358 | 80.21 | Ordinary | 08:06:52 - 03-Dec-19 |
Share Price History for Warpaint London |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Dec 2019 (Wed) | 82.50 | 82.50 | 82.50 | 82.50 | |
| 3rd Dec 2019 (Tue) | 84.00 | 84.00 | 82.00 | 82.50 | |
| 2nd Dec 2019 (Mon) | 85.00 | 85.00 | 84.00 | 84.00 | |
| 29th Nov 2019 (Fri) | 85.00 | 85.00 | 85.00 | 85.00 | |
| 28th Nov 2019 (Thu) | 86.50 | 86.50 | 85.00 | 85.00 | |
| 27th Nov 2019 (Wed) | 88.00 | 88.00 | 86.50 | 86.50 | |
| 26th Nov 2019 (Tue) | 88.50 | 88.50 | 88.00 | 88.00 | |
| 25th Nov 2019 (Mon) | 91.00 | 91.00 | 88.50 | 88.50 | |
| 22nd Nov 2019 (Fri) | 93.00 | 93.00 | 91.00 | 91.00 | |
| 21st Nov 2019 (Thu) | 93.50 | 93.50 | 93.00 | 93.00 | |
| 20th Nov 2019 (Wed) | 96.50 | 96.50 | 93.50 | 93.50 | |
| 19th Nov 2019 (Tue) | 95.20 | 96.50 | 95.00 | 96.50 | |
| 18th Nov 2019 (Mon) | 95.20 | 96.50 | 95.00 | 96.50 | |
| 15th Nov 2019 (Fri) | 97.50 | 96.00 | 96.00 | 96.50 | |
| 14th Nov 2019 (Thu) | 94.00 | 98.00 | 97.50 | 97.50 | |
| 13th Nov 2019 (Wed) | 94.00 | 94.50 | 93.50 | 94.00 | |
| 12th Nov 2019 (Tue) | 88.00 | 97.00 | 88.00 | 94.50 | |
| 11th Nov 2019 (Mon) | 86.00 | 88.10 | 86.00 | 88.00 | |
| 8th Nov 2019 (Fri) | 81.00 | 86.00 | 79.00 | 86.00 | |
| 7th Nov 2019 (Thu) | 80.00 | 81.50 | 80.00 | 81.00 | |
| 6th Nov 2019 (Wed) | 78.50 | 80.00 | 78.50 | 80.00 | |
News - Wednesday, September 18, 2019
As investors await the latest call on US interest rates the FTSE 100 closed broadly flat as strength in the pound weighed on the index. In the US the S&P 500 was down 0.3% to 2,997.18 by 4.30pm UK time. Defence firm Cobham dipped 0.5% to 159.75p as the Government announced a probe into national security concerns over its £4bn takeover by US private equity group Advent International. LARGE AND MID CAP RISERS AND FALLERS DIY group Kingfisher dropped 2.5% to 196.4p after it booked a fall in first-half profit, marred by another poor performance at its French unit. ...
News - Wednesday, September 18, 2019
UK stocks opened slightly lower on Wednesday as investors braced for an upcoming decision on interest rates from the US Federal Reserve later in the day. ...
