Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Warpaint London (W7L) Share Price

Price 200.00p on 06-10-2026 at 08:16:58
Change 2.00p 1.01%
Buy 205.00p
Sell 195.00p
Last Trade: Sell 6,444.00 at 196.00p
Day's Volume: 14,109
Last Close: 198.00p
Open: 200.00p
ISIN: GB00BYMF3676
Day's Range 198.00p - 200.00p
52wk Range: 167.50p - 275.00p
Market Capitalisation: £159.20m
VWAP: 198.03402p
Shares in Issue: 79.60m

Warpaint London (W7L) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,444 196.00p Ordinary
09:16:56 - 06-Oct-26
Sell* 871 199.15p Ordinary
09:02:01 - 06-Oct-26
Sell* 1 198.00p Uncrossing Trade
09:00:09 - 06-Oct-26
Buy* 2,000 200.575p Ordinary
08:58:37 - 06-Oct-26
Sell* 1,099 199.05p Ordinary
08:57:47 - 06-Oct-26
Sell* 363 199.05p Ordinary
08:52:29 - 06-Oct-26
Buy* 1,000 200.575p Ordinary
08:38:22 - 06-Oct-26
Buy* 36 204.50p Ordinary
08:34:08 - 06-Oct-26
Buy* 37 204.50p Ordinary
08:33:10 - 06-Oct-26
Buy* 12 204.50p Ordinary
08:31:08 - 06-Oct-26
See more Warpaint London trades

Warpaint London (W7L) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Oct 2026 (Mon) 195.00 205.00 196.00 198.00 224,485
2nd Oct 2026 (Fri) 195.00 195.00 195.00 195.00 108,869
1st Oct 2026 (Thu) 195.00 195.00 190.00 190.00 46,381
30th Sep 2026 (Wed) 197.50 195.00 195.00 195.00 346,444
29th Sep 2026 (Tue) 197.50 197.50 197.50 197.50 138,823
28th Sep 2026 (Mon) 198.00 200.00 195.00 195.00 233,575
25th Sep 2026 (Fri) 197.50 198.00 197.50 198.00 155,562
24th Sep 2026 (Thu) 195.00 198.00 197.00 197.00 263,729
23rd Sep 2026 (Wed) 210.00 210.00 196.40 196.40 1,857,965
22nd Sep 2026 (Tue) 220.00 224.00 224.00 224.00 93,335
21st Sep 2026 (Mon) 222.50 222.50 220.00 220.00 151,592
18th Sep 2026 (Fri) 224.00 225.00 222.50 222.50 122,174
17th Sep 2026 (Thu) 217.50 227.50 223.00 223.00 426,862
16th Sep 2026 (Wed) 217.50 220.00 217.50 217.50 539,235
15th Sep 2026 (Tue) 217.50 220.00 217.50 220.00 60,367
14th Sep 2026 (Mon) 217.50 222.00 217.50 217.50 152,962
11th Sep 2026 (Fri) 220.00 220.00 217.50 217.50 101,757
10th Sep 2026 (Thu) 217.50 218.00 218.00 218.00 154,271
9th Sep 2026 (Wed) 217.50 217.50 217.50 217.50 86,842
8th Sep 2026 (Tue) 217.00 217.50 217.00 217.50 57,581
7th Sep 2026 (Mon) 217.50 217.00 217.00 217.00 76,032
See more Warpaint London price history

Warpaint London (W7L) Share News

EARNINGS: Warpaint London profit down; Kooth swings to interim profit

23rd Sep 2026 20:16

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

IN BRIEF: Warpaint London starts GBP2.5 million share buyback

27th Jul 2026 11:26

Warpaint London PLC - Buckinghamshire, England-based colour cosmetics and personal care products supplier - Starts GBP2.5 million share buyback programme on Monday, intending to complete all purchases by the end of December. The repurchased share will be held in treasury to satisfy employee share awards. Warpaint notes it has GBP20.6 million in cash as of June 30. The share buyback will be run by Shore Capital Stockbrokers Ltd. Read More

UK dividends calendar - next 7 days

26th Jun 2026 12:45

Read More

IN BRIEF: Warpaint London renews sales contract with Ward & Hagon

22nd Jun 2026 20:11

Warpaint London PLC - Buckinghamshire, England-based colour cosmetics supplier - Further to its statement at the annual general meeting earlier in June, Warpaint says it has now renewed its contract with Ward & Hagon Management Consulting LLP, subject to a six-month notice period on either side. Warpaint originally appointed Ward & Hagon, a provider of practical business solutions, in February 2020 to assist it in implementing its strategic growth plan. The objective of the contract renewal is to continue to accelerate Warpaint's growth and drive further business transformation. The new deal provides additional sales responsibilities and increased time commitments to reflect the increase in the size of the Warpaint business. As part of this, Martyn Ward, of Ward & Hagon, will become group head of sales for Warpaint and coordinate and manage all sales activities. The contract is worth GBP405,000 per annum and Ward & Hagon has an opportunity to earn up to GBP300,000 per annum through non-discretionary performance related sales bonuses and commissions. Payments will be met from operating cash flows. Following the contract renewal, Warpaints says Paul Hagon has stepped down from his role as a director. Read More

Warpaint says trading "difficult", but signs of improvement ahead

16th Jun 2026 14:39

(Alliance News) - Warpaint London PLC on Tuesday noted some signs of improvement against a challenging market backdrop, in a statement ahead of its annual general meeting. Read More

See more Warpaint London news
FTSE 100 Latest
Value10,581.56
Change83.62

Login to your account

Forgot Password?

Not Registered