| Price | 220.00p on 18-06-2026 at 18:35:12 |
|---|---|
| Change | -2.00p -0.93% |
| Buy | 225.00p |
| Sell | 215.00p |
| Last Trade: | Sell 60.00 at 214.00p |
| Day's Volume: | 371,183 |
| Last Close: | 214.00p |
| Open: | 215.00p |
| ISIN: | GB00BYMF3676 |
| Day's Range | 214.00p - 214.00p |
| 52wk Range: | 167.50p - 440.00p |
| Market Capitalisation: | £172.88m |
| VWAP: | 218.68076p |
| Shares in Issue: | 80.79m |
Sector: Personal Goods
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Warpaint London (W7L) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60 | 214.00p | Uncrossing Trade |
16:35:24 - 18-Jun-26 |
| Sell* | 209 | 217.36p | Ordinary |
16:25:51 - 18-Jun-26 |
| Buy* | 1,000 | 223.40p | Ordinary |
16:25:15 - 18-Jun-26 |
| Buy* | 650 | 222.50p | Ordinary |
16:06:09 - 18-Jun-26 |
| Sell* | 3,500 | 221.83p | Ordinary |
16:02:22 - 18-Jun-26 |
| Sell* | 10,000 | 221.83p | Ordinary |
16:02:17 - 18-Jun-26 |
| Sell* | 658 | 221.83p | Ordinary |
16:00:59 - 18-Jun-26 |
| Buy* | 2,200 | 223.90p | Ordinary |
15:59:06 - 18-Jun-26 |
| Sell* | 8,000 | 221.82p | Ordinary |
15:58:11 - 18-Jun-26 |
| Sell* | 165 | 221.82p | Ordinary |
15:57:51 - 18-Jun-26 |
Warpaint London (W7L) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jun 2026 2:05 pm | RNS | Holding(s) in Company |
| 16th Jun 2026 12:07 pm | RNS | Result of AGM |
| 16th Jun 2026 7:00 am | RNS | AGM Statement |
| 22nd May 2026 7:00 am | RNS | Notice of AGM and Posting of Annual Report |
| 29th Apr 2026 7:00 am | RNS | Results for the year ended 31 December 2025 |
| 20th Apr 2026 7:00 am | RNS | Notice of Results |
| 9th Apr 2026 9:41 am | RNS | Block Listing Return |
| 17th Feb 2026 1:34 pm | RNS | Holding(s) in Company |
| 12th Feb 2026 7:00 am | RNS | Rule 19.6(c) confirmation re Brand Architekts |
| 9th Feb 2026 2:21 pm | RNS | Completion of the acquisition of the Barry M brand |
