Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Warpaint London (W7L) Share Price

Price 212.50p on 25-08-2026 at 16:30:00
Change -4.00p -1.83%
Buy 215.00p
Sell 210.00p
Last Trade: Buy 2,587.00 at 214.00p
Day's Volume: 216,161
Last Close: 214.00p
Open: 215.00p
ISIN: GB00BYMF3676
Day's Range 214.00p - 215.00p
52wk Range: 167.50p - 325.00p
Market Capitalisation: £172.08m
VWAP: 212.64692p
Shares in Issue: 80.41m

Warpaint London (W7L) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,587 214.00p Suspected BUY Trade
16:35:03 - 25-Aug-26
Buy* 6,545 214.00p Ordinary
16:22:32 - 25-Aug-26
Buy* 825 213.18p Ordinary
16:11:26 - 25-Aug-26
Sell* 1,712 211.30p Ordinary
16:05:44 - 25-Aug-26
Buy* 2,000 213.15p Ordinary
16:04:46 - 25-Aug-26
Sell* 4,000 211.30p Ordinary
15:53:26 - 25-Aug-26
Unknown* 25,000 213.75p SI Trade
15:50:22 - 25-Aug-26
Buy* 6,000 212.77777p Ordinary
15:49:57 - 25-Aug-26
Buy* 11,000 212.55555p Ordinary
15:47:11 - 25-Aug-26
Sell* 10,000 212.21p Ordinary
15:46:14 - 25-Aug-26
See more Warpaint London trades

Warpaint London (W7L) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Aug 2026 (Mon) 215.00 218.00 210.00 218.00 96,682
21st Aug 2026 (Fri) 215.00 214.00 214.00 214.00 130,420
20th Aug 2026 (Thu) 220.00 217.50 215.00 215.00 196,961
19th Aug 2026 (Wed) 220.00 220.00 220.00 220.00 92,409
18th Aug 2026 (Tue) 220.00 220.00 220.00 220.00 66,872
17th Aug 2026 (Mon) 217.50 220.00 220.00 220.00 159,604
14th Aug 2026 (Fri) 218.00 220.00 217.50 218.00 297,769
13th Aug 2026 (Thu) 215.00 215.00 215.00 215.00 109,020
12th Aug 2026 (Wed) 215.00 220.00 215.00 215.00 102,244
11th Aug 2026 (Tue) 210.00 215.00 215.00 215.00 298,182
10th Aug 2026 (Mon) 212.50 210.00 207.00 210.00 165,994
7th Aug 2026 (Fri) 202.50 207.00 206.50 207.00 176,471
6th Aug 2026 (Thu) 202.50 202.50 198.00 202.50 373,316
5th Aug 2026 (Wed) 210.00 210.00 200.00 200.00 404,579
4th Aug 2026 (Tue) 205.00 210.00 205.00 210.00 275,906
3rd Aug 2026 (Mon) 205.00 209.00 205.00 205.00 194,160
31st Jul 2026 (Fri) 200.00 207.50 199.60 205.00 177,905
30th Jul 2026 (Thu) 201.00 201.00 200.00 201.00 86,732
29th Jul 2026 (Wed) 196.00 201.00 200.00 201.00 357,892
28th Jul 2026 (Tue) 187.50 196.00 192.50 196.00 312,429
27th Jul 2026 (Mon) 187.50 190.00 188.00 188.00 634,032
See more Warpaint London price history

Warpaint London (W7L) Share News

IN BRIEF: Warpaint London starts GBP2.5 million share buyback

27th Jul 2026 11:26

Warpaint London PLC - Buckinghamshire, England-based colour cosmetics and personal care products supplier - Starts GBP2.5 million share buyback programme on Monday, intending to complete all purchases by the end of December. The repurchased share will be held in treasury to satisfy employee share awards. Warpaint notes it has GBP20.6 million in cash as of June 30. The share buyback will be run by Shore Capital Stockbrokers Ltd. Read More

UK dividends calendar - next 7 days

26th Jun 2026 12:45

Read More

IN BRIEF: Warpaint London renews sales contract with Ward & Hagon

22nd Jun 2026 20:11

Warpaint London PLC - Buckinghamshire, England-based colour cosmetics supplier - Further to its statement at the annual general meeting earlier in June, Warpaint says it has now renewed its contract with Ward & Hagon Management Consulting LLP, subject to a six-month notice period on either side. Warpaint originally appointed Ward & Hagon, a provider of practical business solutions, in February 2020 to assist it in implementing its strategic growth plan. The objective of the contract renewal is to continue to accelerate Warpaint's growth and drive further business transformation. The new deal provides additional sales responsibilities and increased time commitments to reflect the increase in the size of the Warpaint business. As part of this, Martyn Ward, of Ward & Hagon, will become group head of sales for Warpaint and coordinate and manage all sales activities. The contract is worth GBP405,000 per annum and Ward & Hagon has an opportunity to earn up to GBP300,000 per annum through non-discretionary performance related sales bonuses and commissions. Payments will be met from operating cash flows. Following the contract renewal, Warpaints says Paul Hagon has stepped down from his role as a director. Read More

Warpaint says trading "difficult", but signs of improvement ahead

16th Jun 2026 14:39

(Alliance News) - Warpaint London PLC on Tuesday noted some signs of improvement against a challenging market backdrop, in a statement ahead of its annual general meeting. Read More

UK dividends calendar - next 7 days

4th Jun 2026 12:25

Read More

See more Warpaint London news
FTSE 100 Latest
Value10,886.16
Change31.84

Login to your account

Forgot Password?

Not Registered