| Price | 32.88 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | -0.22 -0.66% |
| Buy | 33.70 |
| Sell | 32.06 |
| Buy / Sell 0R8Q Shares | |
| Last Trade: | Unknown 1,175.00 at 32.85886 |
| Day's Volume: | 2,346 |
| Last Close: | 32.88 |
| Open: | 32.86 |
| ISIN: | SE0007158829 |
| Day's Range | 32.04 - 32.88 |
| 52wk Range: | 32.04 - 51.775 |
| Market Capitalisation: | - |
| VWAP: | 32.86771 |
| Shares in Issue: | 95m |
Recent Trades History Coor Service Ma (0R8Q) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,175 | 32.85886 | SI Trade Negotiated Trade |
17:36:47 - 22-Nov-24 |
| Unknown* | 454 | 32.84797 | SI Trade Negotiated Trade |
17:35:46 - 22-Nov-24 |
| Buy* | 60 | 32.90 | SI Trade |
16:24:42 - 22-Nov-24 |
| Unknown* | 58 | 32.88 | SI Trade |
16:22:33 - 22-Nov-24 |
| Unknown* | 60 | 32.88 | SI Trade |
16:22:31 - 22-Nov-24 |
| Unknown* | 55 | 32.88 | SI Trade |
16:22:29 - 22-Nov-24 |
| Buy* | 59 | 32.90 | SI Trade |
16:13:58 - 22-Nov-24 |
| Sell* | 59 | 32.86 | SI Trade |
16:10:20 - 22-Nov-24 |
| Buy* | 51 | 32.94 | SI Trade |
15:21:50 - 22-Nov-24 |
| Buy* | 315 | 32.90 | SI Trade |
13:29:11 - 22-Nov-24 |
