| Price | 48.12 on 18-12-2025 at 06:00:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 33.00 at 47.79939 |
| Day's Volume: | 0 |
| Last Close: | 48.12 |
| Open: | 0.00 |
| ISIN: | SE0007158829 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 26.99 - 51.23 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 94.93m |
Coor Service Ma (0R8Q) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 33 | 47.79939 | SI Trade Negotiated Trade |
17:06:14 - 17-Dec-25 |
| Unknown* | 103 | 48.12 | SI Trade |
16:36:15 - 17-Dec-25 |
| Unknown* | 274 | 48.12 | SI Trade |
16:29:54 - 17-Dec-25 |
| Unknown* | 46 | 48.12 | SI Trade |
16:29:54 - 17-Dec-25 |
| Unknown* | 10 | 48.12 | SI Trade |
16:29:54 - 17-Dec-25 |
| Buy* | 1 | 48.20 | SI Trade |
16:24:51 - 17-Dec-25 |
| Buy* | 1 | 48.20 | SI Trade |
16:24:51 - 17-Dec-25 |
| Buy* | 12 | 48.22 | SI Trade |
16:20:57 - 17-Dec-25 |
| Buy* | 8 | 48.16 | SI Trade |
16:16:21 - 17-Dec-25 |
| Buy* | 8 | 48.16 | SI Trade |
16:16:21 - 17-Dec-25 |
Coor Service Ma (0R8Q) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
