| Price | 46.52 on 21-07-2025 at 18:35:08 |
|---|---|
| Change | 0.72 1.57% |
| Buy | 47.68 |
| Sell | 45.36 |
| Buy / Sell 0R8Q Shares | |
| Last Trade: | Unknown 239.00 at 46.45218 |
| Day's Volume: | 1,256 |
| Last Close: | 46.52 |
| Open: | 45.72 |
| ISIN: | SE0007158829 |
| Day's Range | 44.58 - 46.52 |
| 52wk Range: | 26.99 - 48.28 |
| Market Capitalisation: | - |
| VWAP: | 46.51522 |
| Shares in Issue: | 94.93m |
Coor Service Ma (0R8Q) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 239 | 46.45218 | SI Trade Negotiated Trade |
17:05:46 - 21-Jul-25 |
| Sell* | 21 | 46.22 | SI Trade |
16:24:12 - 21-Jul-25 |
| Sell* | 23 | 46.16 | SI Trade |
16:21:48 - 21-Jul-25 |
| Sell* | 23 | 46.16 | SI Trade |
16:18:54 - 21-Jul-25 |
| Sell* | 24 | 46.18 | SI Trade |
16:15:48 - 21-Jul-25 |
| Sell* | 24 | 46.12 | SI Trade |
16:11:59 - 21-Jul-25 |
| Sell* | 23 | 46.12 | SI Trade |
16:08:05 - 21-Jul-25 |
| Sell* | 21 | 46.18 | SI Trade |
16:04:29 - 21-Jul-25 |
| Sell* | 21 | 46.20 | SI Trade |
16:01:00 - 21-Jul-25 |
| Sell* | 22 | 46.26 | SI Trade |
15:57:12 - 21-Jul-25 |
Coor Service Ma (0R8Q) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
