Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coor Service Ma (0R8Q) Share Price

Price 33.68 on 17-04-2025 at 08:13:29
Change -0.61 -1.78%
Buy 34.52
Sell 32.84
Buy / Sell 0R8Q Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 14.00 at 33.45
Day's Volume: 97
Last Close: 34.29
Open: 34.58
ISIN: SE0007158829
Day's Range 33.68 - 34.58
52wk Range: 29.04 - 50.83
Market Capitalisation: -
VWAP: 33.47567
Shares in Issue: 95m

Coor Service Ma (0R8Q) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 14 33.45 SI Trade
 09:13:28 - 17-Apr-25
Sell* 83 33.48 SI Trade
 08:50:21 - 17-Apr-25
Buy* 27 34.48 SI Trade
 15:59:59 - 16-Apr-25
Buy* 79 34.44 SI Trade
 15:52:21 - 16-Apr-25
Buy* 137 34.42 SI Trade
 14:56:59 - 16-Apr-25
Buy* 31,054 34.30 SI Trade
 08:22:06 - 16-Apr-25
Buy* 174 34.78 SI Trade
 11:19:30 - 15-Apr-25
Buy* 149 34.56 SI Trade
 09:49:29 - 15-Apr-25
Buy* 273 34.22 SI Trade
 16:24:40 - 14-Apr-25
Buy* 276 34.20 SI Trade
 16:19:54 - 14-Apr-25
See more Coor Service Ma trades

Coor Service Ma (0R8Q) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Apr 2025 (Wed) 34.19 34.29 33.34 34.29 31,297
15th Apr 2025 (Tue) 33.90 34.46 33.06 34.46 323
14th Apr 2025 (Mon) 33.90 33.92 33.06 33.84 1,157
11th Apr 2025 (Fri) 33.68 33.68 32.84 33.60 833
10th Apr 2025 (Thu) 33.12 33.47 32.30 33.47 6,333
9th Apr 2025 (Wed) 32.38 32.38 31.13 31.13 7,060
8th Apr 2025 (Tue) 32.04 33.02 31.24 33.02 2,348
7th Apr 2025 (Mon) 32.06 32.47 31.13 31.56 1,636
4th Apr 2025 (Fri) 33.88 34.33 33.00 33.00 880
3rd Apr 2025 (Thu) 33.78 34.72 32.94 34.21 984
2nd Apr 2025 (Wed) 35.32 35.32 34.25 34.25 1,081
1st Apr 2025 (Tue) 34.58 34.58 33.72 34.58 15
31st Mar 2025 (Mon) 35.38 35.38 34.50 34.64 1,884
28th Mar 2025 (Fri) 35.93 35.93 35.04 35.09 1,648
27th Mar 2025 (Thu) 33.33 35.97 32.50 35.97 6,429
26th Mar 2025 (Wed) 33.86 33.86 33.02 33.21 1,662
25th Mar 2025 (Tue) 33.43 33.43 32.60 33.43 887
24th Mar 2025 (Mon) 33.60 33.60 32.76 33.25 5,138
21st Mar 2025 (Fri) 33.33 33.33 32.50 33.14 14,565
20th Mar 2025 (Thu) 33.51 33.53 32.68 33.02 23,467
19th Mar 2025 (Wed) 33.66 33.66 32.82 33.49 2,187
18th Mar 2025 (Tue) 33.90 34.37 33.06 33.64 552
17th Mar 2025 (Mon) 33.51 34.58 32.68 34.09 363
See more Coor Service Ma price history

Coor Service Ma (0R8Q) Regulatory News

Date Source Headline
See more Coor Service Ma regulatory news
FTSE 100 Latest
Value8,231.69
Change-43.91

Login to your account

Forgot Password?

Not Registered