| Price | 38.76 on 06-06-2025 at 18:15:21 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0R8Q Shares | |
| Last Trade: | Unknown 31.00 at 38.87968 |
| Day's Volume: | 0 |
| Last Close: | 38.76 |
| Open: | 38.76 |
| ISIN: | SE0007158829 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 26.99 - 50.115 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 95m |
Coor Service Ma (0R8Q) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 31 | 38.87968 | SI Trade Negotiated Trade |
17:13:44 - 05-Jun-25 |
| Unknown* | 262 | 39.04771 | SI Trade Negotiated Trade |
17:06:42 - 05-Jun-25 |
| Buy* | 422 | 38.88 | SI Trade |
13:57:00 - 05-Jun-25 |
| Buy* | 422 | 39.08 | SI Trade |
09:33:06 - 05-Jun-25 |
| Buy* | 147 | 39.13 | SI Trade |
08:54:56 - 05-Jun-25 |
| Unknown* | 470 | 38.96477 | SI Trade Negotiated Trade |
17:07:27 - 04-Jun-25 |
| Buy* | 202 | 39.08 | SI Trade |
15:02:48 - 04-Jun-25 |
| Buy* | 192 | 38.97 | SI Trade |
14:40:24 - 04-Jun-25 |
| Buy* | 103 | 38.90 | SI Trade |
11:11:31 - 04-Jun-25 |
| Buy* | 10 | 38.93 | SI Trade |
10:59:50 - 04-Jun-25 |
Coor Service Ma (0R8Q) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
