Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coor Service Ma (0R8Q) Share Price

Price 59.075 on 06-04-2026 at 04:45:04
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 10.00 at 58.35
Day's Volume: 0
Last Close: 59.075
Open: 0.00
ISIN: SE0007158829
Day's Range 0.00 - 0.00
52wk Range: 26.99 - 62.05
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 94.93m

Coor Service Ma (0R8Q) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 58.35 SI Trade
 11:54:30 - 02-Apr-26
Buy* 833 58.40 SI Trade
 11:50:49 - 02-Apr-26
Buy* 73 58.475 SI Trade
 10:36:19 - 02-Apr-26
Buy* 69 58.90 SI Trade
 08:45:41 - 02-Apr-26
Buy* 76 59.15 SI Trade
 16:19:00 - 01-Apr-26
Buy* 78 59.15 SI Trade
 16:19:00 - 01-Apr-26
Buy* 78 59.15 SI Trade
 16:16:48 - 01-Apr-26
Sell* 583 58.925 SI Trade
 11:56:05 - 01-Apr-26
Sell* 167 58.90 SI Trade
 11:43:14 - 01-Apr-26
Buy* 385 59.10 SI Trade
 11:28:31 - 01-Apr-26
See more Coor Service Ma trades

Coor Service Ma (0R8Q) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 59.075 59.075 59.075 59.075 0
2nd Apr 2026 (Thu) 58.35 58.35 56.90 59.075 2,173
1st Apr 2026 (Wed) 59.025 59.925 57.55 59.075 85,397
31st Mar 2026 (Tue) 59.375 59.825 57.90 59.025 730
30th Mar 2026 (Mon) 58.45 59.025 57.00 59.025 36,316
27th Mar 2026 (Fri) 59.875 59.875 58.40 58.60 1,121
26th Mar 2026 (Thu) 59.775 60.45 58.30 60.45 10,649
25th Mar 2026 (Wed) 60.65 60.65 59.15 60.50 1,642
24th Mar 2026 (Tue) 61.125 61.125 59.60 60.35 23,848
23rd Mar 2026 (Mon) 57.625 61.675 56.20 61.525 17,982
20th Mar 2026 (Fri) 59.825 61.80 58.35 59.075 11,509
19th Mar 2026 (Thu) 59.775 60.30 58.30 59.475 8,885
18th Mar 2026 (Wed) 61.675 61.875 60.15 60.95 657,400
17th Mar 2026 (Tue) 60.80 62.05 59.30 62.05 75
16th Mar 2026 (Mon) 59.925 60.50 58.45 59.875 1,842
13th Mar 2026 (Fri) 60.60 60.65 58.90 60.55 970
12th Mar 2026 (Thu) 60.30 61.025 58.80 61.025 3,671
11th Mar 2026 (Wed) 59.625 61.025 58.15 60.90 958
10th Mar 2026 (Tue) 58.05 59.725 56.60 59.725 3,037
9th Mar 2026 (Mon) 57.325 57.725 55.90 57.725 23,518
6th Mar 2026 (Fri) 61.275 61.275 58.65 59.525 28,496
See more Coor Service Ma price history

Coor Service Ma (0R8Q) Regulatory News

Date Source Headline
See more Coor Service Ma regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered