| Price | 46.66 on 22-09-2025 at 18:05:07 |
|---|---|
| Change | 0.22 0.47% |
| Buy | 47.82 |
| Sell | 45.50 |
| Last Trade: | Unknown 284.00 at 46.91116 |
| Day's Volume: | 284 |
| Last Close: | 46.66 |
| Open: | 46.21 |
| ISIN: | SE0007158829 |
| Day's Range | 45.06 - 46.66 |
| 52wk Range: | 26.99 - 49.125 |
| Market Capitalisation: | - |
| VWAP: | 46.91116 |
| Shares in Issue: | 94.93m |
Coor Service Ma (0R8Q) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 284 | 46.91116 | SI Trade Negotiated Trade |
17:19:09 - 22-Sep-25 |
| Unknown* | 300 | 46.58467 | SI Trade Negotiated Trade |
17:14:30 - 19-Sep-25 |
| Unknown* | 114 | 46.70816 | SI Trade Negotiated Trade |
17:08:19 - 19-Sep-25 |
| Sell* | 218 | 46.66 | SI Trade |
16:17:19 - 19-Sep-25 |
| Unknown* | 63 | 48.08048 | SI Trade Negotiated Trade |
17:07:08 - 18-Sep-25 |
| Unknown* | 103 | 47.28573 | SI Trade Negotiated Trade |
17:05:41 - 18-Sep-25 |
| Sell* | 63 | 47.26 | SI Trade |
16:23:36 - 18-Sep-25 |
| Sell* | 114 | 47.26 | SI Trade |
16:21:56 - 18-Sep-25 |
| Sell* | 98 | 47.24 | SI Trade |
16:21:16 - 18-Sep-25 |
| Sell* | 729 | 47.22 | SI Trade |
16:17:02 - 18-Sep-25 |
Coor Service Ma (0R8Q) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
