| Price | 53.375 on 06-02-2026 at 19:35:10 |
|---|---|
| Change | 0.575 1.09% |
| Buy | 54.70 |
| Sell | 52.05 |
| Last Trade: | Buy 50.00 at 53.45 |
| Day's Volume: | 215,960 |
| Last Close: | 53.375 |
| Open: | 52.25 |
| ISIN: | SE0007158829 |
| Day's Range | 50.95 - 53.375 |
| 52wk Range: | 26.99 - 54.90 |
| Market Capitalisation: | - |
| VWAP: | 52.40141 |
| Shares in Issue: | 94.93m |
Coor Service Ma (0R8Q) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | 53.45 | SI Trade |
16:22:43 - 06-Feb-26 |
| Buy* | 113 | 53.30 | SI Trade |
16:10:43 - 06-Feb-26 |
| Buy* | 14 | 53.30 | SI Trade |
16:09:43 - 06-Feb-26 |
| Buy* | 80 | 53.25 | SI Trade |
16:00:52 - 06-Feb-26 |
| Sell* | 459 | 52.55 | SI Trade |
10:43:06 - 06-Feb-26 |
| Unknown* | 146 | 53.73479 | SI Trade Negotiated Trade |
17:51:46 - 05-Feb-26 |
| Sell* | 1 | 52.50 | SI Trade |
16:24:52 - 05-Feb-26 |
| Sell* | 6 | 52.50 | SI Trade |
16:24:51 - 05-Feb-26 |
| Sell* | 52 | 52.45 | SI Trade |
15:52:43 - 05-Feb-26 |
| Sell* | 145 | 53.225 | SI Trade |
12:24:23 - 05-Feb-26 |
Coor Service Ma (0R8Q) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
