| Price | 58.45 on 21-05-2026 at 18:15:01 |
|---|---|
| Change | 0.45 0.78% |
| Buy | 59.90 |
| Sell | 57.00 |
| Last Trade: | Sell 171.00 at 57.80 |
| Day's Volume: | 5,421 |
| Last Close: | 58.45 |
| Open: | 58.55 |
| ISIN: | SE0007158829 |
| Day's Range | 57.10 - 58.55 |
| 52wk Range: | 26.99 - 62.05 |
| Market Capitalisation: | - |
| VWAP: | 58.03016 |
| Shares in Issue: | 94.93m |
Coor Service Ma (0R8Q) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 171 | 57.80 | SI Trade |
16:21:31 - 21-May-26 |
| Sell* | 171 | 57.80 | SI Trade |
16:21:31 - 21-May-26 |
| Sell* | 484 | 57.95 | SI Trade |
16:20:39 - 21-May-26 |
| Sell* | 344 | 57.90 | SI Trade |
15:41:03 - 21-May-26 |
| Sell* | 344 | 57.90 | SI Trade |
15:41:03 - 21-May-26 |
| Sell* | 320 | 58.00 | SI Trade |
15:20:30 - 21-May-26 |
| Sell* | 303 | 58.00 | SI Trade |
14:33:00 - 21-May-26 |
| Sell* | 302 | 58.00 | SI Trade |
14:32:52 - 21-May-26 |
| Sell* | 313 | 58.00 | SI Trade |
14:32:42 - 21-May-26 |
| Sell* | 175 | 58.20 | SI Trade |
13:47:06 - 21-May-26 |
Coor Service Ma (0R8Q) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
