| Price | 47.36 on 02-05-2024 at 18:15:02 |
|---|---|
| Change | -1.72 -3.5% |
| Buy | 48.54 |
| Sell | 46.18 |
| Buy / Sell 0R8Q Shares | |
| Last Trade: | Unknown 42.00 at 47.19381 |
| Day's Volume: | 822 |
| Last Close: | 47.36 |
| Open: | 47.89 |
| ISIN: | SE0007158829 |
| Day's Range | 46.70 - 47.89 |
| 52wk Range: | 32.86 - 61.625 |
| Market Capitalisation: | - |
| VWAP: | 47.27311 |
| Shares in Issue: | 95m |
Recent Trades History Coor Service Ma (0R8Q) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 42 | 47.19381 | SI Trade Negotiated Trade |
16:37:40 - 02-May-24 |
| Sell* | 13 | 47.26 | SI Trade |
13:18:41 - 02-May-24 |
| Sell* | 13 | 47.26 | SI Trade |
13:18:41 - 02-May-24 |
| Sell* | 3 | 47.26 | SI Trade |
13:12:04 - 02-May-24 |
| Sell* | 3 | 47.26 | SI Trade |
13:12:04 - 02-May-24 |
| Buy* | 369 | 47.44 | SI Trade |
11:21:10 - 02-May-24 |
| Sell* | 369 | 47.12 | SI Trade |
07:31:35 - 02-May-24 |
| Sell* | 3 | 47.14 | SI Trade |
07:18:46 - 02-May-24 |
| Sell* | 3 | 47.14 | SI Trade |
07:18:46 - 02-May-24 |
| Sell* | 2 | 47.14 | SI Trade |
07:18:44 - 02-May-24 |
