| Price | 50.205 on 29-09-2026 at 18:35:10 |
|---|---|
| Change | 0.545 1.1% |
| Buy | 51.45 |
| Sell | 48.96 |
| Last Trade: | Buy 8.00 at 50.30 |
| Day's Volume: | 0 |
| Last Close: | 50.205 |
| Open: | 50.16 |
| ISIN: | SE0007158829 |
| Day's Range | 48.92 - 50.205 |
| 52wk Range: | 43.00 - 62.05 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 95.02m |
Coor Service Ma (0R8Q) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | 50.30 | SI Trade |
15:45:51 - 28-Sep-26 |
| Buy* | 34 | 50.30 | SI Trade |
15:43:31 - 28-Sep-26 |
| Buy* | 8 | 50.30 | SI Trade |
15:32:50 - 28-Sep-26 |
| Buy* | 8 | 50.30 | SI Trade |
15:18:08 - 28-Sep-26 |
| Buy* | 8 | 50.30 | SI Trade |
15:06:57 - 28-Sep-26 |
| Buy* | 8 | 50.15 | SI Trade |
14:54:40 - 28-Sep-26 |
| Sell* | 114 | 49.54 | SI Trade |
10:59:59 - 28-Sep-26 |
| Sell* | 180 | 50.15 | SI Trade |
10:59:58 - 25-Sep-26 |
| Buy* | 195 | 50.20 | SI Trade |
10:30:16 - 25-Sep-26 |
| Sell* | 532 | 50.25 | SI Trade |
16:21:14 - 24-Sep-26 |
Coor Service Ma (0R8Q) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
