| Price | 50.94 on 10-07-2026 at 18:15:01 |
|---|---|
| Change | 0.59 1.17% |
| Buy | 52.20 |
| Sell | 49.68 |
| Last Trade: | Unknown 11.00 at 50.50 |
| Day's Volume: | 3,454 |
| Last Close: | 50.94 |
| Open: | 51.14 |
| ISIN: | SE0007158829 |
| Day's Range | 49.88 - 51.14 |
| 52wk Range: | 43.00 - 62.05 |
| Market Capitalisation: | - |
| VWAP: | 50.52514 |
| Shares in Issue: | 94.93m |
Coor Service Ma (0R8Q) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | 50.50 | SI Trade |
16:29:37 - 10-Jul-26 |
| Sell* | 2,198 | 50.50 | SI Trade |
16:02:53 - 10-Jul-26 |
| Sell* | 15 | 50.55 | SI Trade |
15:20:16 - 10-Jul-26 |
| Sell* | 101 | 50.40 | SI Trade |
15:14:18 - 10-Jul-26 |
| Sell* | 15 | 50.55 | SI Trade |
14:58:24 - 10-Jul-26 |
| Sell* | 103 | 50.40 | SI Trade |
14:35:33 - 10-Jul-26 |
| Sell* | 15 | 50.50 | SI Trade |
14:29:02 - 10-Jul-26 |
| Sell* | 15 | 50.60 | SI Trade |
13:35:17 - 10-Jul-26 |
| Sell* | 92 | 50.375 | SI Trade |
13:06:01 - 10-Jul-26 |
| Sell* | 15 | 50.45 | SI Trade |
12:38:22 - 10-Jul-26 |
Coor Service Ma (0R8Q) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
