Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coor Service Ma (0R8Q) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8 50.30 SI Trade
 15:45:51 - 28-Sep-26
Buy* 34 50.30 SI Trade
 15:43:31 - 28-Sep-26
Buy* 8 50.30 SI Trade
 15:32:50 - 28-Sep-26
Buy* 8 50.30 SI Trade
 15:18:08 - 28-Sep-26
Buy* 8 50.30 SI Trade
 15:06:57 - 28-Sep-26
Buy* 8 50.15 SI Trade
 14:54:40 - 28-Sep-26
Sell* 114 49.54 SI Trade
 10:59:59 - 28-Sep-26
Sell* 180 50.15 SI Trade
 10:59:58 - 25-Sep-26
Buy* 195 50.20 SI Trade
 10:30:16 - 25-Sep-26
Sell* 532 50.25 SI Trade
 16:21:14 - 24-Sep-26
Sell* 12,379 50.30 SI Trade
 16:13:34 - 24-Sep-26
Unknown* 195 50.30 OTC Trade
 15:41:46 - 24-Sep-26
Sell* 195 50.30 SI Trade
 15:41:46 - 24-Sep-26
Sell* 12 50.25 SI Trade
 09:59:58 - 24-Sep-26
Unknown* 0 51.56902 SI Trade
Currency Conversion
 08:07:12 - 24-Sep-26
Unknown* 0 51.37706 SI Trade
Currency Conversion
 07:42:52 - 23-Sep-26
Buy* 197 50.75 SI Trade
 16:04:28 - 21-Sep-26
Buy* 8,000 50.65 SI Trade
 14:42:19 - 21-Sep-26
Buy* 32 50.85 SI Trade
 13:32:36 - 21-Sep-26
Sell* 1 50.70 SI Trade
 16:24:58 - 18-Sep-26
Sell* 31 50.65 SI Trade
 16:24:50 - 18-Sep-26
Sell* 985 50.60 SI Trade
 16:20:36 - 18-Sep-26
Sell* 343 50.95 SI Trade
 12:55:23 - 18-Sep-26
Buy* 342 50.95 SI Trade
 16:24:59 - 16-Sep-26
Buy* 994 50.95 SI Trade
 16:24:56 - 16-Sep-26
Buy* 804 50.95 SI Trade
 16:24:51 - 16-Sep-26
Sell* 28 50.75 SI Trade
 16:24:51 - 16-Sep-26
Sell* 28 50.75 SI Trade
 16:24:51 - 16-Sep-26
Sell* 79 50.65 SI Trade
 14:36:21 - 16-Sep-26
Sell* 79 50.65 SI Trade
 14:36:21 - 16-Sep-26
Sell* 80 50.65 SI Trade
 11:59:54 - 16-Sep-26
Sell* 80 50.65 SI Trade
 11:59:54 - 16-Sep-26
Sell* 133 50.55 SI Trade
 09:40:45 - 16-Sep-26
Sell* 133 50.55 SI Trade
 09:40:45 - 16-Sep-26
Buy* 268 50.60 SI Trade
 16:24:00 - 15-Sep-26
Buy* 209 50.40 SI Trade
 15:36:39 - 15-Sep-26
Buy* 95 49.92 SI Trade
 08:44:56 - 15-Sep-26
Buy* 129 49.98 SI Trade
 08:37:49 - 15-Sep-26
Buy* 129 49.98 SI Trade
 08:37:49 - 15-Sep-26
Sell* 3 50.05 SI Trade
 16:24:48 - 14-Sep-26
Sell* 1,708 50.25 SI Trade
 13:13:55 - 14-Sep-26
Sell* 1,708 50.25 SI Trade
 13:13:55 - 14-Sep-26
Buy* 1 50.65 SI Trade
 16:24:47 - 11-Sep-26
Sell* 16 50.35 SI Trade
 16:24:50 - 10-Sep-26
Sell* 16 50.35 SI Trade
 16:24:50 - 10-Sep-26
Sell* 1 50.35 SI Trade
 15:14:59 - 10-Sep-26
Sell* 203 50.375 SI Trade
 15:09:16 - 10-Sep-26
Sell* 203 50.375 SI Trade
 15:09:16 - 10-Sep-26
Sell* 195 50.45 SI Trade
 14:58:11 - 10-Sep-26
Buy* 6 50.75 SI Trade
 12:59:58 - 09-Sep-26
Buy* 192 50.65 SI Trade
 12:48:13 - 09-Sep-26
Sell* 253 50.20 SI Trade
 15:30:10 - 08-Sep-26
Sell* 129 50.225 SI Trade
 15:58:26 - 07-Sep-26
Sell* 129 50.225 SI Trade
 15:58:26 - 07-Sep-26
Sell* 318 50.20 SI Trade
 15:58:26 - 07-Sep-26
Sell* 318 50.20 SI Trade
 15:58:26 - 07-Sep-26
Sell* 79 50.30 SI Trade
 11:06:32 - 07-Sep-26
Sell* 79 50.30 SI Trade
 11:06:32 - 07-Sep-26
Buy* 250 50.70 SI Trade
 16:21:50 - 04-Sep-26
Buy* 250 50.70 SI Trade
 16:21:50 - 04-Sep-26
Buy* 87 50.75 SI Trade
 16:19:06 - 04-Sep-26
Buy* 158 50.30 SI Trade
 11:54:03 - 04-Sep-26
Buy* 106 50.25 SI Trade
 16:24:50 - 03-Sep-26
Buy* 106 50.25 SI Trade
 16:24:50 - 03-Sep-26
Buy* 11 50.30 SI Trade
 16:02:54 - 03-Sep-26
Buy* 3 50.25 SI Trade
 13:59:58 - 03-Sep-26
Buy* 3 50.25 SI Trade
 13:59:58 - 03-Sep-26
Sell* 191 50.05 SI Trade
 13:21:01 - 03-Sep-26
Buy* 413 50.10 SI Trade
 16:24:50 - 01-Sep-26
Buy* 413 50.10 SI Trade
 16:24:50 - 01-Sep-26
Buy* 75 50.20 SI Trade
 16:24:41 - 01-Sep-26
Buy* 136 50.20 SI Trade
 16:21:35 - 01-Sep-26
Unknown* 6 50.10 OTC Trade
 16:20:00 - 01-Sep-26
Buy* 6 50.10 SI Trade
 16:20:00 - 01-Sep-26
Buy* 8 50.225 SI Trade
 14:49:59 - 28-Aug-26
Buy* 8 50.225 SI Trade
 14:49:59 - 28-Aug-26
Sell* 1 49.96 SI Trade
 08:51:51 - 28-Aug-26
Sell* 1 49.96 SI Trade
 08:51:51 - 28-Aug-26
Sell* 1 49.96 SI Trade
 08:51:51 - 28-Aug-26
Sell* 1 49.96 SI Trade
 08:51:51 - 28-Aug-26
Buy* 144 49.965 SI Trade
 08:08:22 - 28-Aug-26
Buy* 144 50.00 SI Trade
 08:07:38 - 28-Aug-26
Sell* 85 49.76 SI Trade
 15:54:05 - 27-Aug-26
Sell* 85 49.76 SI Trade
 15:54:05 - 27-Aug-26
Sell* 99 49.60 SI Trade
 15:30:55 - 27-Aug-26
Sell* 99 49.60 SI Trade
 15:30:55 - 27-Aug-26
Sell* 93 49.60 SI Trade
 15:23:39 - 27-Aug-26
Buy* 79 49.80 SI Trade
 13:21:19 - 27-Aug-26
Buy* 1,018 49.82 SI Trade
 15:55:14 - 26-Aug-26
Buy* 26 49.82 SI Trade
 14:00:48 - 26-Aug-26
Buy* 26 49.82 SI Trade
 14:00:48 - 26-Aug-26
Buy* 156 49.84 SI Trade
 16:17:56 - 24-Aug-26
Buy* 156 49.84 SI Trade
 16:17:56 - 24-Aug-26
Buy* 94 48.32 SI Trade
 12:10:18 - 21-Aug-26
Buy* 94 48.32 SI Trade
 12:10:18 - 21-Aug-26
Buy* 109 48.34 SI Trade
 11:34:53 - 21-Aug-26
Buy* 109 48.34 SI Trade
 11:34:53 - 21-Aug-26
Buy* 95 48.32 SI Trade
 11:03:36 - 21-Aug-26
Buy* 482 48.26 SI Trade
 08:33:43 - 21-Aug-26
Sell* 3,908 48.06 SI Trade
 12:40:04 - 20-Aug-26
Sell* 25,000 48.06 SI Trade
 12:39:31 - 20-Aug-26
Sell* 25,000 48.06 SI Trade
 12:39:31 - 20-Aug-26
Sell* 25,000 48.08 SI Trade
 12:39:20 - 20-Aug-26
Sell* 102 48.12 SI Trade
 12:36:16 - 20-Aug-26
Sell* 213 48.14 SI Trade
 12:23:20 - 20-Aug-26
Sell* 76 48.12 SI Trade
 12:13:29 - 20-Aug-26
Sell* 209 48.06 SI Trade
 11:49:09 - 20-Aug-26
Sell* 209 48.06 SI Trade
 11:44:24 - 20-Aug-26
Sell* 203 48.02 SI Trade
 11:29:04 - 20-Aug-26
Sell* 204 48.06 SI Trade
 11:21:42 - 20-Aug-26
Sell* 204 48.06 SI Trade
 11:19:25 - 20-Aug-26
Sell* 207 48.04 SI Trade
 11:01:00 - 20-Aug-26
Sell* 208 48.06 SI Trade
 10:58:07 - 20-Aug-26
Sell* 209 48.06 SI Trade
 10:56:40 - 20-Aug-26
Sell* 211 47.90 SI Trade
 09:22:03 - 20-Aug-26
Sell* 210 47.90 SI Trade
 09:20:53 - 20-Aug-26
Sell* 81 47.90 SI Trade
 09:20:43 - 20-Aug-26
Sell* 81 47.90 SI Trade
 09:20:43 - 20-Aug-26
Sell* 215 47.94 SI Trade
 09:15:40 - 20-Aug-26
Sell* 198 47.94 SI Trade
 09:14:34 - 20-Aug-26
Sell* 10,000 48.40 SI Trade
 08:23:01 - 20-Aug-26
Unknown* 1 48.51 SI Trade
 16:16:31 - 19-Aug-26
Buy* 5 48.56 SI Trade
 16:04:00 - 19-Aug-26
Sell* 6 48.18 SI Trade
 14:28:26 - 18-Aug-26
Sell* 199 48.02 SI Trade
 12:08:47 - 18-Aug-26
Sell* 5,026 48.04 SI Trade
 11:26:34 - 18-Aug-26
Unknown* 5,026 48.04 OTC Trade
 11:26:34 - 18-Aug-26
Sell* 8,656 47.92 SI Trade
 10:08:50 - 18-Aug-26
Unknown* 22,550 47.92 OTC Trade
 10:08:50 - 18-Aug-26
Sell* 22,550 47.92 SI Trade
 10:08:50 - 18-Aug-26
Unknown* 8,656 47.92 OTC Trade
 10:08:50 - 18-Aug-26
Sell* 197 48.00 SI Trade
 09:58:52 - 18-Aug-26
Sell* 5,026 48.10 SI Trade
 09:49:43 - 18-Aug-26
Unknown* 5,026 48.10 OTC Trade
 09:49:43 - 18-Aug-26
Sell* 21 48.12 SI Trade
 16:24:51 - 17-Aug-26
Sell* 22 48.12 SI Trade
 16:24:51 - 17-Aug-26
Sell* 22 48.12 SI Trade
 16:24:51 - 17-Aug-26
Sell* 21 48.12 SI Trade
 16:24:51 - 17-Aug-26
Sell* 148 48.14 SI Trade
 16:24:43 - 17-Aug-26
Sell* 10 48.10 SI Trade
 16:18:14 - 17-Aug-26
Sell* 202 48.12 SI Trade
 15:39:57 - 17-Aug-26
Sell* 202 48.12 SI Trade
 15:36:05 - 17-Aug-26
Sell* 213 48.02 SI Trade
 14:59:01 - 17-Aug-26
Buy* 212 48.26 SI Trade
 13:30:26 - 17-Aug-26
Buy* 18 48.28 SI Trade
 11:18:34 - 17-Aug-26
Buy* 211 48.21 SI Trade
 10:42:10 - 17-Aug-26
Buy* 211 48.21 SI Trade
 10:42:10 - 17-Aug-26
Buy* 2,000 48.26 SI Trade
 09:35:04 - 17-Aug-26
Buy* 2,000 48.26 SI Trade
 09:35:04 - 17-Aug-26
Sell* 10 48.22 SI Trade
 12:42:30 - 14-Aug-26
Unknown* 75,000 48.135 SI Trade
Negotiated Trade
 07:42:31 - 14-Aug-26
Unknown* -75,000 0.00 SI Trade
Correction
Negotiated Trade
 07:42:31 - 14-Aug-26
Unknown* 75,000 0.00 SI Trade
Negotiated Trade
 07:42:31 - 14-Aug-26
Sell* 206 48.24 SI Trade
 16:24:41 - 13-Aug-26
Sell* 433 48.30 SI Trade
 16:19:08 - 13-Aug-26
Sell* 513 48.24 SI Trade
 16:18:13 - 13-Aug-26
Sell* 612 48.24 SI Trade
 16:18:13 - 13-Aug-26
Sell* 839 48.18 SI Trade
 16:15:25 - 13-Aug-26
Sell* 839 48.18 SI Trade
 16:15:21 - 13-Aug-26
Sell* 817 48.16 SI Trade
 15:58:23 - 13-Aug-26
Sell* 1,993 48.17 SI Trade
 15:58:22 - 13-Aug-26
Buy* 206 48.48 SI Trade
 15:15:11 - 13-Aug-26
Buy* 206 48.50 SI Trade
 15:12:18 - 13-Aug-26
Unknown* 206 48.50 OTC Trade
 15:12:18 - 13-Aug-26
Buy* 206 48.56 SI Trade
 11:37:45 - 13-Aug-26
Unknown* 208 48.36 OTC Trade
 09:45:20 - 13-Aug-26
Buy* 208 48.36 SI Trade
 09:45:20 - 13-Aug-26
Sell* 212 48.08 SI Trade
 16:19:23 - 12-Aug-26
Buy* 544 48.18 SI Trade
 16:18:13 - 12-Aug-26
Sell* 204 48.04 SI Trade
 16:06:45 - 12-Aug-26
Buy* 204 48.16 SI Trade
 15:58:49 - 12-Aug-26
Buy* 204 48.24 SI Trade
 15:53:02 - 12-Aug-26
Buy* 210 48.22 SI Trade
 15:16:37 - 12-Aug-26
Sell* 210 48.34 SI Trade
 16:14:08 - 11-Aug-26
Sell* 213 48.46 SI Trade
 16:05:09 - 11-Aug-26
Sell* 213 48.46 SI Trade
 16:05:09 - 11-Aug-26
Sell* 221 48.26 SI Trade
 15:49:59 - 11-Aug-26
Sell* 221 48.26 SI Trade
 15:49:59 - 11-Aug-26
Sell* 1,235 48.24 SI Trade
 15:49:58 - 11-Aug-26
Buy* 198 47.90 SI Trade
 10:47:08 - 11-Aug-26
Sell* 203 48.16 SI Trade
 09:07:54 - 11-Aug-26
Sell* 203 48.16 SI Trade
 09:07:54 - 11-Aug-26
Unknown* 40 48.57999 SI Trade
Negotiated Trade
 17:13:01 - 10-Aug-26
Sell* 204 48.66 SI Trade
 16:17:45 - 10-Aug-26
Sell* 204 48.66 SI Trade
 16:17:45 - 10-Aug-26
Sell* 216 48.54 SI Trade
 15:31:00 - 10-Aug-26
Sell* 22 48.68 SI Trade
 14:59:58 - 10-Aug-26
Sell* 208 48.68 SI Trade
 14:58:30 - 10-Aug-26
Sell* 90 48.68 SI Trade
 12:31:11 - 10-Aug-26
Sell* 90 48.68 SI Trade
 12:31:11 - 10-Aug-26
Sell* 79 48.76 SI Trade
 12:07:08 - 10-Aug-26
Sell* 79 48.76 SI Trade
 12:07:08 - 10-Aug-26
Sell* 120 49.30 SI Trade
 15:54:14 - 07-Aug-26
Sell* 120 49.30 SI Trade
 15:54:14 - 07-Aug-26
Sell* 5 49.32 SI Trade
 12:19:07 - 07-Aug-26
Sell* 299 49.08 SI Trade
 09:54:59 - 07-Aug-26
Sell* 456 49.50 SI Trade
 08:44:49 - 07-Aug-26
Sell* 78 48.92 SI Trade
 15:11:14 - 06-Aug-26
Sell* 3 48.90 SI Trade
 15:11:11 - 06-Aug-26
Sell* 3 49.08 SI Trade
 14:59:10 - 06-Aug-26
FTSE 100 Latest
Value10,636.71
Change-48.17