| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 171 | 57.80 | SI Trade |
16:21:31 - 21-May-26 |
| Sell* | 171 | 57.80 | SI Trade |
16:21:31 - 21-May-26 |
| Sell* | 484 | 57.95 | SI Trade |
16:20:39 - 21-May-26 |
| Sell* | 344 | 57.90 | SI Trade |
15:41:03 - 21-May-26 |
| Sell* | 344 | 57.90 | SI Trade |
15:41:03 - 21-May-26 |
| Sell* | 320 | 58.00 | SI Trade |
15:20:30 - 21-May-26 |
| Sell* | 303 | 58.00 | SI Trade |
14:33:00 - 21-May-26 |
| Sell* | 302 | 58.00 | SI Trade |
14:32:52 - 21-May-26 |
| Sell* | 313 | 58.00 | SI Trade |
14:32:42 - 21-May-26 |
| Sell* | 175 | 58.20 | SI Trade |
13:47:06 - 21-May-26 |
| Sell* | 114 | 58.20 | SI Trade |
13:11:39 - 21-May-26 |
| Sell* | 88 | 58.20 | SI Trade |
10:39:39 - 21-May-26 |
| Sell* | 2,051 | 58.075 | SI Trade |
10:00:13 - 21-May-26 |
| Sell* | 94 | 58.275 | SI Trade |
09:52:27 - 21-May-26 |
| Buy* | 147 | 58.475 | SI Trade |
09:29:44 - 21-May-26 |
| Buy* | 15 | 58.10 | SI Trade |
15:50:13 - 20-May-26 |
| Buy* | 16 | 58.05 | SI Trade |
15:39:03 - 20-May-26 |
| Buy* | 15 | 58.15 | SI Trade |
15:16:56 - 20-May-26 |
| Sell* | 16 | 57.75 | SI Trade |
14:59:37 - 20-May-26 |
| Sell* | 6 | 57.70 | SI Trade |
14:58:15 - 20-May-26 |
| Sell* | 15 | 57.725 | SI Trade |
14:43:13 - 20-May-26 |
| Sell* | 16 | 57.725 | SI Trade |
14:25:56 - 20-May-26 |
| Sell* | 7,321 | 57.25 | SI Trade |
14:38:10 - 19-May-26 |
| Sell* | 7,321 | 57.25 | SI Trade |
14:38:10 - 19-May-26 |
| Buy* | 173 | 57.775 | SI Trade |
13:39:59 - 19-May-26 |
| Sell* | 2,000 | 58.00 | SI Trade |
10:52:24 - 19-May-26 |
| Sell* | 737 | 58.05 | SI Trade |
10:52:08 - 19-May-26 |
| Sell* | 378 | 58.15 | SI Trade |
10:50:38 - 19-May-26 |
| Sell* | 2,000 | 58.15 | SI Trade |
10:50:30 - 19-May-26 |
| Sell* | 5,000 | 58.35 | SI Trade |
10:46:49 - 19-May-26 |
| Buy* | 394 | 58.55 | SI Trade |
09:56:22 - 19-May-26 |
| Unknown* | 284 | 58.50 | SI Trade |
09:50:59 - 19-May-26 |
| Buy* | 601 | 58.60 | SI Trade |
08:32:41 - 19-May-26 |
| Unknown* | 33 | 58.45 | SI Trade |
16:29:30 - 18-May-26 |
| Buy* | 5 | 58.40 | SI Trade |
16:22:31 - 18-May-26 |
| Buy* | 5 | 58.30 | SI Trade |
16:20:51 - 18-May-26 |
| Buy* | 5 | 58.30 | SI Trade |
16:05:18 - 18-May-26 |
| Buy* | 83 | 58.25 | SI Trade |
15:57:29 - 18-May-26 |
| Buy* | 5 | 58.30 | SI Trade |
15:47:34 - 18-May-26 |
| Buy* | 5 | 58.45 | SI Trade |
15:29:58 - 18-May-26 |
| Buy* | 5 | 58.50 | SI Trade |
15:10:56 - 18-May-26 |
| Buy* | 5 | 58.55 | SI Trade |
14:50:19 - 18-May-26 |
| Buy* | 22 | 58.50 | SI Trade |
14:47:23 - 18-May-26 |
| Sell* | 1 | 57.80 | SI Trade |
16:24:46 - 15-May-26 |
| Sell* | 1 | 57.90 | SI Trade |
16:24:21 - 15-May-26 |
| Sell* | 3 | 57.80 | SI Trade |
16:24:09 - 15-May-26 |
| Sell* | 1 | 57.85 | SI Trade |
16:23:28 - 15-May-26 |
| Sell* | 3 | 57.75 | SI Trade |
16:23:27 - 15-May-26 |
| Sell* | 25 | 57.90 | SI Trade |
16:23:27 - 15-May-26 |
| Sell* | 20 | 57.85 | SI Trade |
16:17:46 - 15-May-26 |
| Unknown* | 109 | 58.00 | SI Trade |
16:15:13 - 15-May-26 |
| Sell* | 14 | 57.90 | SI Trade |
16:12:05 - 15-May-26 |
| Sell* | 31 | 57.85 | SI Trade |
15:59:34 - 15-May-26 |
| Sell* | 21 | 57.90 | SI Trade |
15:19:58 - 15-May-26 |
| Sell* | 26 | 57.80 | SI Trade |
15:05:26 - 15-May-26 |
| Sell* | 27 | 57.85 | SI Trade |
15:05:26 - 15-May-26 |
| Sell* | 2 | 57.85 | SI Trade |
14:36:13 - 15-May-26 |
| Buy* | 2 | 58.10 | SI Trade |
14:20:00 - 15-May-26 |
| Buy* | 2 | 58.05 | SI Trade |
14:05:43 - 15-May-26 |
| Buy* | 2 | 58.05 | SI Trade |
13:48:11 - 15-May-26 |
| Buy* | 2 | 58.10 | SI Trade |
13:28:34 - 15-May-26 |
| Buy* | 77 | 58.05 | SI Trade |
13:15:37 - 15-May-26 |
| Sell* | 2 | 57.95 | SI Trade |
13:05:54 - 15-May-26 |
| Sell* | 21 | 57.90 | SI Trade |
13:02:16 - 15-May-26 |
| Buy* | 2 | 58.05 | SI Trade |
12:38:36 - 15-May-26 |
| Unknown* | 2 | 58.00 | SI Trade |
12:13:29 - 15-May-26 |
| Unknown* | 19 | 58.00 | SI Trade |
12:05:26 - 15-May-26 |
| Buy* | 2 | 58.10 | SI Trade |
11:47:56 - 15-May-26 |
| Buy* | 2 | 58.20 | SI Trade |
11:09:47 - 15-May-26 |
| Buy* | 2 | 58.35 | SI Trade |
10:48:11 - 15-May-26 |
| Buy* | 1 | 58.10 | SI Trade |
10:43:37 - 15-May-26 |
| Buy* | 1 | 58.10 | SI Trade |
10:43:37 - 15-May-26 |
| Buy* | 2 | 58.30 | SI Trade |
10:31:28 - 15-May-26 |
| Buy* | 2 | 58.25 | SI Trade |
10:15:44 - 15-May-26 |
| Buy* | 2 | 58.20 | SI Trade |
10:03:05 - 15-May-26 |
| Buy* | 2 | 58.25 | SI Trade |
09:46:48 - 15-May-26 |
| Buy* | 2 | 58.25 | SI Trade |
09:34:28 - 15-May-26 |
| Buy* | 2 | 58.35 | SI Trade |
09:27:53 - 15-May-26 |
| Buy* | 2 | 58.20 | SI Trade |
09:18:32 - 15-May-26 |
| Buy* | 2 | 58.20 | SI Trade |
09:03:52 - 15-May-26 |
| Buy* | 2 | 58.05 | SI Trade |
08:51:50 - 15-May-26 |
| Sell* | 13 | 57.80 | SI Trade |
08:40:25 - 15-May-26 |
| Sell* | 123 | 57.65 | SI Trade |
10:43:44 - 13-May-26 |
| Sell* | 123 | 57.65 | SI Trade |
10:43:44 - 13-May-26 |
| Sell* | 4 | 57.70 | SI Trade |
10:01:30 - 13-May-26 |
| Sell* | 4 | 57.70 | SI Trade |
10:01:30 - 13-May-26 |
| Sell* | 91 | 57.75 | SI Trade |
09:49:13 - 13-May-26 |
| Sell* | 91 | 57.75 | SI Trade |
09:49:13 - 13-May-26 |
| Sell* | 31 | 57.775 | SI Trade |
09:48:46 - 13-May-26 |
| Sell* | 117 | 57.775 | SI Trade |
09:48:46 - 13-May-26 |
| Buy* | 68 | 57.925 | SI Trade |
09:26:16 - 13-May-26 |
| Buy* | 98 | 57.925 | SI Trade |
09:26:16 - 13-May-26 |
| Buy* | 90 | 57.85 | SI Trade |
09:18:09 - 13-May-26 |
| Buy* | 90 | 57.85 | SI Trade |
09:18:09 - 13-May-26 |
| Buy* | 152 | 57.85 | SI Trade |
09:18:05 - 13-May-26 |
| Buy* | 152 | 57.85 | SI Trade |
09:18:05 - 13-May-26 |
| Sell* | 6 | 57.75 | SI Trade |
08:14:51 - 13-May-26 |
| Sell* | 2 | 57.925 | SI Trade |
16:24:50 - 12-May-26 |
| Sell* | 1 | 57.90 | SI Trade |
16:24:44 - 12-May-26 |
| Sell* | 1 | 57.90 | SI Trade |
16:24:35 - 12-May-26 |
| Sell* | 1 | 57.90 | SI Trade |
16:24:26 - 12-May-26 |
| Sell* | 1 | 57.90 | SI Trade |
16:24:17 - 12-May-26 |
| Sell* | 1 | 57.90 | SI Trade |
16:24:08 - 12-May-26 |
| Sell* | 1 | 57.90 | SI Trade |
16:23:59 - 12-May-26 |
| Sell* | 2 | 57.90 | SI Trade |
16:23:51 - 12-May-26 |
| Sell* | 2 | 57.90 | SI Trade |
16:23:29 - 12-May-26 |
| Sell* | 3 | 57.90 | SI Trade |
16:23:06 - 12-May-26 |
| Sell* | 3 | 57.90 | SI Trade |
16:22:40 - 12-May-26 |
| Sell* | 3 | 57.90 | SI Trade |
16:22:04 - 12-May-26 |
| Sell* | 3 | 57.90 | SI Trade |
16:21:18 - 12-May-26 |
| Sell* | 3 | 57.90 | SI Trade |
16:21:01 - 12-May-26 |
| Sell* | 3 | 57.90 | SI Trade |
16:20:43 - 12-May-26 |
| Sell* | 3 | 57.90 | SI Trade |
16:19:42 - 12-May-26 |
| Sell* | 3 | 57.90 | SI Trade |
16:18:26 - 12-May-26 |
| Sell* | 3 | 57.90 | SI Trade |
16:16:46 - 12-May-26 |
| Sell* | 3 | 57.85 | SI Trade |
16:14:21 - 12-May-26 |
| Sell* | 3 | 57.85 | SI Trade |
16:11:37 - 12-May-26 |
| Sell* | 3 | 57.90 | SI Trade |
16:10:56 - 12-May-26 |
| Sell* | 6 | 57.80 | SI Trade |
16:08:00 - 12-May-26 |
| Sell* | 3 | 57.95 | SI Trade |
16:04:00 - 12-May-26 |
| Sell* | 3 | 57.95 | SI Trade |
16:01:50 - 12-May-26 |
| Sell* | 21 | 57.85 | SI Trade |
15:55:15 - 12-May-26 |
| Sell* | 22 | 57.90 | SI Trade |
15:43:35 - 12-May-26 |
| Sell* | 40 | 57.95 | SI Trade |
15:36:54 - 12-May-26 |
| Buy* | 22 | 58.10 | SI Trade |
14:35:02 - 12-May-26 |
| Buy* | 648 | 58.30 | SI Trade |
14:21:02 - 12-May-26 |
| Buy* | 56 | 58.35 | SI Trade |
14:20:26 - 12-May-26 |
| Buy* | 21 | 58.20 | SI Trade |
14:03:28 - 12-May-26 |
| Buy* | 20 | 58.35 | SI Trade |
13:57:22 - 12-May-26 |
| Buy* | 42 | 58.35 | SI Trade |
13:55:07 - 12-May-26 |
| Buy* | 19 | 58.05 | SI Trade |
13:35:04 - 12-May-26 |
| Buy* | 49 | 58.15 | SI Trade |
13:31:10 - 12-May-26 |
| Sell* | 24 | 57.80 | SI Trade |
13:27:39 - 12-May-26 |
| Sell* | 20 | 57.75 | SI Trade |
13:13:48 - 12-May-26 |
| Sell* | 43 | 57.60 | SI Trade |
13:05:43 - 12-May-26 |
| Sell* | 19 | 57.60 | SI Trade |
12:19:22 - 12-May-26 |
| Sell* | 19 | 57.65 | SI Trade |
12:12:55 - 12-May-26 |
| Unknown* | 132 | 58.10 | SI Trade |
16:29:33 - 11-May-26 |
| Unknown* | 152 | 58.10 | SI Trade |
16:29:33 - 11-May-26 |
| Unknown* | 17 | 58.10 | SI Trade |
16:29:33 - 11-May-26 |
| Unknown* | 199 | 58.10 | SI Trade |
16:29:33 - 11-May-26 |
| Unknown* | 1,521 | 58.10 | SI Trade |
16:29:33 - 11-May-26 |
| Buy* | 2 | 58.175 | SI Trade |
16:24:50 - 11-May-26 |
| Buy* | 1 | 58.175 | SI Trade |
16:24:50 - 11-May-26 |
| Buy* | 1 | 58.15 | SI Trade |
16:24:39 - 11-May-26 |
| Buy* | 9 | 58.15 | SI Trade |
16:24:33 - 11-May-26 |
| Buy* | 1 | 58.20 | SI Trade |
16:24:29 - 11-May-26 |
| Buy* | 1 | 58.20 | SI Trade |
16:23:57 - 11-May-26 |
| Buy* | 1 | 58.20 | SI Trade |
16:23:24 - 11-May-26 |
| Buy* | 4 | 58.10 | SI Trade |
16:22:59 - 11-May-26 |
| Buy* | 1 | 58.15 | SI Trade |
16:22:59 - 11-May-26 |
| Buy* | 4 | 58.15 | SI Trade |
16:22:49 - 11-May-26 |
| Buy* | 1 | 58.20 | SI Trade |
16:22:49 - 11-May-26 |
| Buy* | 3 | 58.15 | SI Trade |
16:22:13 - 11-May-26 |
| Buy* | 4 | 58.25 | SI Trade |
16:21:52 - 11-May-26 |
| Buy* | 5 | 58.20 | SI Trade |
16:21:08 - 11-May-26 |
| Buy* | 4 | 58.25 | SI Trade |
16:20:36 - 11-May-26 |
| Buy* | 2 | 58.25 | SI Trade |
16:20:19 - 11-May-26 |
| Buy* | 4 | 58.25 | SI Trade |
16:19:42 - 11-May-26 |
| Buy* | 8 | 58.15 | SI Trade |
16:19:23 - 11-May-26 |
| Buy* | 4 | 58.25 | SI Trade |
16:19:07 - 11-May-26 |
| Buy* | 4 | 58.25 | SI Trade |
16:17:47 - 11-May-26 |
| Buy* | 4 | 58.25 | SI Trade |
16:15:57 - 11-May-26 |
| Buy* | 5 | 58.20 | SI Trade |
16:14:28 - 11-May-26 |
| Buy* | 4 | 58.25 | SI Trade |
16:14:26 - 11-May-26 |
| Buy* | 4 | 58.30 | SI Trade |
16:13:36 - 11-May-26 |
| Buy* | 9 | 58.20 | SI Trade |
16:13:19 - 11-May-26 |
| Buy* | 4 | 58.35 | SI Trade |
16:04:40 - 11-May-26 |
| Buy* | 4 | 58.25 | SI Trade |
16:01:59 - 11-May-26 |
| Buy* | 20 | 58.25 | SI Trade |
15:46:16 - 11-May-26 |
| Buy* | 16 | 58.225 | SI Trade |
15:43:16 - 11-May-26 |
| Buy* | 81 | 58.275 | SI Trade |
15:40:49 - 11-May-26 |
| Buy* | 1 | 58.30 | SI Trade |
15:38:46 - 11-May-26 |
| Buy* | 16 | 58.30 | SI Trade |
15:10:05 - 11-May-26 |
| Buy* | 20 | 58.25 | SI Trade |
14:47:34 - 11-May-26 |
| Buy* | 22 | 58.30 | SI Trade |
14:22:53 - 11-May-26 |
| Buy* | 20 | 58.25 | SI Trade |
14:15:03 - 11-May-26 |
| Buy* | 20 | 58.40 | SI Trade |
14:05:24 - 11-May-26 |
| Buy* | 61 | 58.30 | SI Trade |
14:00:32 - 11-May-26 |
| Buy* | 55 | 58.30 | SI Trade |
14:00:32 - 11-May-26 |
| Buy* | 22 | 58.05 | SI Trade |
13:42:48 - 11-May-26 |
| Buy* | 23 | 58.10 | SI Trade |
13:23:25 - 11-May-26 |
| Sell* | 38 | 57.95 | SI Trade |
12:09:28 - 11-May-26 |
| Sell* | 78 | 57.75 | SI Trade |
09:32:49 - 11-May-26 |
| Sell* | 78 | 57.75 | SI Trade |
09:32:49 - 11-May-26 |
| Unknown* | 367 | 57.70 | SI Trade |
16:29:45 - 08-May-26 |
| Sell* | 31 | 57.40 | SI Trade |
16:22:01 - 08-May-26 |
| Sell* | 21 | 57.35 | SI Trade |
16:17:34 - 08-May-26 |
| Sell* | 1 | 57.425 | SI Trade |
16:16:53 - 08-May-26 |
| Sell* | 22 | 57.35 | SI Trade |
16:12:26 - 08-May-26 |
| Sell* | 22 | 57.40 | SI Trade |
16:07:47 - 08-May-26 |
| Sell* | 21 | 57.40 | SI Trade |
16:00:01 - 08-May-26 |
| Sell* | 20 | 57.65 | SI Trade |
15:55:17 - 08-May-26 |
| Sell* | 22 | 57.50 | SI Trade |
15:49:05 - 08-May-26 |
| Sell* | 22 | 57.55 | SI Trade |
15:44:31 - 08-May-26 |
| Sell* | 23 | 57.60 | SI Trade |
15:39:04 - 08-May-26 |
| Sell* | 20 | 57.55 | SI Trade |
15:33:35 - 08-May-26 |
| Sell* | 28 | 57.45 | SI Trade |
15:26:02 - 08-May-26 |
| Sell* | 19 | 57.55 | SI Trade |
15:22:11 - 08-May-26 |
| Sell* | 22 | 57.50 | SI Trade |
15:15:20 - 08-May-26 |