Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coor Service Ma (0R8Q) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 11 50.50 SI Trade
 16:29:37 - 10-Jul-26
Sell* 2,198 50.50 SI Trade
 16:02:53 - 10-Jul-26
Sell* 15 50.55 SI Trade
 15:20:16 - 10-Jul-26
Sell* 101 50.40 SI Trade
 15:14:18 - 10-Jul-26
Sell* 15 50.55 SI Trade
 14:58:24 - 10-Jul-26
Sell* 103 50.40 SI Trade
 14:35:33 - 10-Jul-26
Sell* 15 50.50 SI Trade
 14:29:02 - 10-Jul-26
Sell* 15 50.60 SI Trade
 13:35:17 - 10-Jul-26
Sell* 92 50.375 SI Trade
 13:06:01 - 10-Jul-26
Sell* 15 50.45 SI Trade
 12:38:22 - 10-Jul-26
Sell* 120 50.30 SI Trade
 12:12:11 - 10-Jul-26
Sell* 120 50.30 SI Trade
 12:12:11 - 10-Jul-26
Sell* 15 50.50 SI Trade
 11:50:31 - 10-Jul-26
Sell* 82 50.45 SI Trade
 11:31:57 - 10-Jul-26
Sell* 19 50.60 SI Trade
 11:31:18 - 10-Jul-26
Sell* 103 50.55 SI Trade
 11:31:18 - 10-Jul-26
Sell* 15 50.70 SI Trade
 11:26:48 - 10-Jul-26
Sell* 15 50.75 SI Trade
 09:46:51 - 10-Jul-26
Sell* 15 50.75 SI Trade
 09:23:01 - 10-Jul-26
Sell* 31 50.75 SI Trade
 08:39:15 - 10-Jul-26
Sell* 31 50.90 SI Trade
 08:30:30 - 10-Jul-26
Sell* 308 50.925 SI Trade
 08:06:09 - 10-Jul-26
Buy* 34 50.85 SI Trade
 16:24:58 - 09-Jul-26
Buy* 45 50.80 SI Trade
 16:24:30 - 09-Jul-26
Buy* 485 50.85 SI Trade
 16:18:31 - 09-Jul-26
Buy* 148 50.85 SI Trade
 16:15:42 - 09-Jul-26
Buy* 951 50.85 SI Trade
 16:14:43 - 09-Jul-26
Buy* 96 50.95 SI Trade
 11:01:18 - 09-Jul-26
Buy* 69 50.95 SI Trade
 10:59:14 - 09-Jul-26
Buy* 96 50.95 SI Trade
 10:57:03 - 09-Jul-26
Buy* 69 50.575 SI Trade
 09:54:41 - 09-Jul-26
Buy* 87 50.40 SI Trade
 09:27:00 - 09-Jul-26
Buy* 87 50.40 SI Trade
 09:27:00 - 09-Jul-26
Sell* 3 50.10 SI Trade
 16:24:50 - 08-Jul-26
Sell* 1 50.15 SI Trade
 16:24:47 - 08-Jul-26
Sell* 1 50.15 SI Trade
 16:24:43 - 08-Jul-26
Sell* 1 50.10 SI Trade
 16:24:39 - 08-Jul-26
Sell* 1 50.10 SI Trade
 16:24:35 - 08-Jul-26
Sell* 1 50.10 SI Trade
 16:24:30 - 08-Jul-26
Sell* 1 50.10 SI Trade
 16:24:28 - 08-Jul-26
Sell* 2 50.10 SI Trade
 16:24:22 - 08-Jul-26
Sell* 2 50.10 SI Trade
 16:24:14 - 08-Jul-26
Sell* 3 50.10 SI Trade
 16:24:05 - 08-Jul-26
Sell* 4 50.10 SI Trade
 16:23:52 - 08-Jul-26
Sell* 22 50.00 SI Trade
 16:12:01 - 08-Jul-26
Sell* 24 49.98 SI Trade
 16:07:37 - 08-Jul-26
Sell* 22 49.98 SI Trade
 16:05:44 - 08-Jul-26
Sell* 88 49.96 SI Trade
 16:01:44 - 08-Jul-26
Sell* 754 49.88 SI Trade
 15:50:07 - 08-Jul-26
Sell* 92 50.30 SI Trade
 15:46:28 - 08-Jul-26
Sell* 22 50.40 SI Trade
 15:33:04 - 08-Jul-26
Sell* 24 50.50 SI Trade
 15:29:17 - 08-Jul-26
Buy* 24 50.75 SI Trade
 15:27:30 - 08-Jul-26
Buy* 22 50.85 SI Trade
 15:24:14 - 08-Jul-26
Buy* 23 50.80 SI Trade
 15:20:36 - 08-Jul-26
Buy* 31 50.70 SI Trade
 15:17:24 - 08-Jul-26
Buy* 26 50.75 SI Trade
 15:15:42 - 08-Jul-26
Buy* 22 50.75 SI Trade
 15:12:17 - 08-Jul-26
Buy* 22 50.80 SI Trade
 15:11:28 - 08-Jul-26
Buy* 25 50.80 SI Trade
 15:05:51 - 08-Jul-26
Buy* 516 50.775 SI Trade
 15:04:00 - 08-Jul-26
Buy* 26 50.75 SI Trade
 15:00:47 - 08-Jul-26
Buy* 43 50.70 SI Trade
 14:59:04 - 08-Jul-26
Buy* 25 50.65 SI Trade
 14:57:06 - 08-Jul-26
Buy* 22 50.65 SI Trade
 14:54:29 - 08-Jul-26
Buy* 22 50.65 SI Trade
 14:48:45 - 08-Jul-26
Buy* 23 50.70 SI Trade
 14:41:03 - 08-Jul-26
Buy* 24 50.70 SI Trade
 14:32:07 - 08-Jul-26
Buy* 22 50.65 SI Trade
 14:27:44 - 08-Jul-26
Buy* 24 50.70 SI Trade
 14:16:56 - 08-Jul-26
Buy* 22 50.65 SI Trade
 14:06:09 - 08-Jul-26
Buy* 45 50.70 SI Trade
 13:57:52 - 08-Jul-26
Buy* 32 50.75 SI Trade
 13:50:22 - 08-Jul-26
Buy* 52 50.75 SI Trade
 13:37:12 - 08-Jul-26
Buy* 23 50.70 SI Trade
 13:33:36 - 08-Jul-26
Buy* 23 50.70 SI Trade
 13:25:47 - 08-Jul-26
Buy* 25 50.70 SI Trade
 13:11:54 - 08-Jul-26
Sell* 22 50.50 SI Trade
 13:05:10 - 08-Jul-26
Buy* 28 50.55 SI Trade
 13:00:10 - 08-Jul-26
Buy* 21 50.55 SI Trade
 12:58:04 - 08-Jul-26
Buy* 22 50.55 SI Trade
 12:43:41 - 08-Jul-26
Sell* 27 50.35 SI Trade
 12:41:33 - 08-Jul-26
Sell* 22 50.25 SI Trade
 12:40:04 - 08-Jul-26
Sell* 26 50.25 SI Trade
 12:25:27 - 08-Jul-26
Sell* 29 50.20 SI Trade
 12:23:13 - 08-Jul-26
Sell* 22 50.30 SI Trade
 12:18:09 - 08-Jul-26
Sell* 23 50.25 SI Trade
 12:01:51 - 08-Jul-26
Sell* 23 50.25 SI Trade
 11:47:58 - 08-Jul-26
Sell* 24 50.25 SI Trade
 11:38:10 - 08-Jul-26
Sell* 23 50.20 SI Trade
 11:30:15 - 08-Jul-26
Sell* 24 50.20 SI Trade
 11:19:39 - 08-Jul-26
Sell* 21 50.20 SI Trade
 11:11:05 - 08-Jul-26
Buy* 10,791 51.225 SI Trade
 11:44:15 - 07-Jul-26
Buy* 10,791 51.225 SI Trade
 11:44:15 - 07-Jul-26
Buy* 240 51.35 SI Trade
 11:28:40 - 07-Jul-26
Buy* 9 51.30 SI Trade
 09:19:23 - 07-Jul-26
Buy* 9 51.30 SI Trade
 09:17:43 - 07-Jul-26
Buy* 9 51.30 SI Trade
 09:10:51 - 07-Jul-26
Buy* 59 51.35 SI Trade
 08:44:36 - 07-Jul-26
Sell* 389 51.00 SI Trade
 16:24:50 - 06-Jul-26
Sell* 28 51.05 SI Trade
 16:24:50 - 06-Jul-26
Sell* 19 51.025 SI Trade
 16:24:50 - 06-Jul-26
Sell* 558 51.00 SI Trade
 16:24:50 - 06-Jul-26
Sell* 558 51.00 SI Trade
 16:24:50 - 06-Jul-26
Sell* 389 51.00 SI Trade
 16:24:50 - 06-Jul-26
Sell* 558 51.00 SI Trade
 16:24:41 - 06-Jul-26
Sell* 558 51.00 SI Trade
 16:24:41 - 06-Jul-26
Sell* 558 51.00 SI Trade
 16:24:40 - 06-Jul-26
Sell* 558 51.00 SI Trade
 16:24:40 - 06-Jul-26
Sell* 389 51.00 SI Trade
 16:24:37 - 06-Jul-26
Sell* 389 51.00 SI Trade
 16:24:37 - 06-Jul-26
Sell* 558 51.00 SI Trade
 16:24:30 - 06-Jul-26
Sell* 192 51.00 SI Trade
 16:24:00 - 06-Jul-26
Sell* 192 51.00 SI Trade
 16:24:00 - 06-Jul-26
Sell* 64 51.05 SI Trade
 16:21:21 - 06-Jul-26
Sell* 2,189 51.05 SI Trade
 16:19:40 - 06-Jul-26
Sell* 2,189 51.05 SI Trade
 16:19:40 - 06-Jul-26
Sell* 583 51.15 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 396 52.00 SI Trade
 08:06:00 - 06-Jul-26
Unknown* 730 51.85 SI Trade
 16:29:40 - 03-Jul-26
Buy* 85 51.85 SI Trade
 16:16:46 - 03-Jul-26
Buy* 85 51.95 SI Trade
 15:40:44 - 03-Jul-26
Sell* 270 51.60 SI Trade
 16:02:00 - 02-Jul-26
Sell* 1,004 51.55 SI Trade
 15:43:47 - 02-Jul-26
Sell* 1,004 51.55 SI Trade
 15:43:47 - 02-Jul-26
Buy* 75 51.775 SI Trade
 08:27:26 - 02-Jul-26
Buy* 190 51.65 SI Trade
 08:09:52 - 02-Jul-26
Buy* 6 51.45 SI Trade
 08:00:05 - 02-Jul-26
Buy* 879 50.55 SI Trade
 12:01:30 - 30-Jun-26
Buy* 879 50.55 SI Trade
 12:01:30 - 30-Jun-26
Buy* 1 50.45 SI Trade
 11:22:41 - 30-Jun-26
Buy* 1 50.45 SI Trade
 11:22:41 - 30-Jun-26
Buy* 15,000 50.65 SI Trade
 11:03:14 - 30-Jun-26
Sell* 100 50.55 SI Trade
 16:24:10 - 29-Jun-26
Sell* 70 50.525 SI Trade
 16:22:29 - 29-Jun-26
Sell* 172 50.55 SI Trade
 16:19:26 - 29-Jun-26
Sell* 22 50.55 SI Trade
 09:30:14 - 29-Jun-26
Buy* 162 50.70 SI Trade
 09:24:30 - 29-Jun-26
Buy* 50 50.70 SI Trade
 09:24:30 - 29-Jun-26
Buy* 400 50.825 SI Trade
 16:10:13 - 26-Jun-26
Buy* 400 50.825 SI Trade
 16:10:13 - 26-Jun-26
Sell* 180 50.50 SI Trade
 13:48:52 - 26-Jun-26
Sell* 79 50.50 SI Trade
 13:48:52 - 26-Jun-26
Sell* 180 50.50 SI Trade
 13:47:49 - 26-Jun-26
Sell* 2,085 50.50 SI Trade
 13:46:45 - 26-Jun-26
Sell* 123 50.45 SI Trade
 13:46:45 - 26-Jun-26
Buy* 2,522 50.50 SI Trade
 08:20:14 - 26-Jun-26
Sell* 14,745 51.20 SI Trade
 14:49:26 - 25-Jun-26
Sell* 14,745 51.20 SI Trade
 14:49:26 - 25-Jun-26
Buy* 1 51.325 SI Trade
 14:46:07 - 25-Jun-26
Buy* 13 51.40 SI Trade
 14:11:59 - 25-Jun-26
Buy* 340 51.45 SI Trade
 14:06:04 - 25-Jun-26
Buy* 250 51.45 SI Trade
 14:00:54 - 25-Jun-26
Buy* 18 51.325 SI Trade
 13:54:09 - 25-Jun-26
Sell* 31 51.15 SI Trade
 13:48:31 - 25-Jun-26
Buy* 280 51.40 SI Trade
 12:11:29 - 25-Jun-26
Buy* 134 51.35 SI Trade
 11:34:29 - 25-Jun-26
Buy* 5,000 51.35 SI Trade
 09:02:08 - 25-Jun-26
Buy* 5,000 51.35 SI Trade
 09:02:08 - 25-Jun-26
Sell* 4,041 51.15 SI Trade
 08:47:36 - 25-Jun-26
Sell* 4,041 51.15 SI Trade
 08:47:36 - 25-Jun-26
Buy* 99 50.90 SI Trade
 16:15:51 - 24-Jun-26
Buy* 86 50.75 SI Trade
 16:24:23 - 23-Jun-26
Buy* 85 50.65 SI Trade
 16:03:46 - 23-Jun-26
Buy* 85 50.65 SI Trade
 16:03:46 - 23-Jun-26
Unknown* 268 49.87563 SI Trade
Negotiated Trade
 17:08:40 - 18-Jun-26
Buy* 13 50.475 SI Trade
 16:24:58 - 18-Jun-26
Sell* 25,000 51.00 SI Trade
 14:03:16 - 18-Jun-26
Sell* 25,000 51.00 SI Trade
 14:03:16 - 18-Jun-26
Buy* 185 50.55 SI Trade
 13:23:02 - 18-Jun-26
Buy* 14,750 50.05 SI Trade
 11:01:11 - 18-Jun-26
Buy* 14,750 50.05 SI Trade
 11:01:11 - 18-Jun-26
Buy* 80 49.64 SI Trade
 08:41:11 - 18-Jun-26
Sell* 1,849 51.05 SI Trade
 16:06:34 - 17-Jun-26
Sell* 25,000 51.25 SI Trade
 15:57:53 - 17-Jun-26
Sell* 25,000 51.25 SI Trade
 15:57:53 - 17-Jun-26
Buy* 39 51.975 SI Trade
 12:07:32 - 17-Jun-26
Sell* 1 51.95 SI Trade
 10:02:22 - 17-Jun-26
Sell* 1 52.35 SI Trade
 09:16:58 - 17-Jun-26
Sell* 158 53.45 SI Trade
 16:21:49 - 16-Jun-26
Sell* 9 53.50 SI Trade
 16:19:44 - 16-Jun-26
Sell* 5 53.55 SI Trade
 15:44:10 - 16-Jun-26
Sell* 5 53.55 SI Trade
 15:44:10 - 16-Jun-26
Sell* 173 53.55 SI Trade
 15:33:21 - 16-Jun-26
Sell* 173 53.55 SI Trade
 15:33:21 - 16-Jun-26
Sell* 2 53.55 SI Trade
 15:22:20 - 16-Jun-26
Sell* 2 53.55 SI Trade
 15:22:20 - 16-Jun-26
Sell* 7 54.75 SI Trade
 15:52:05 - 15-Jun-26
Sell* 7 54.75 SI Trade
 15:52:05 - 15-Jun-26
Sell* 7 54.725 SI Trade
 15:51:47 - 15-Jun-26
Sell* 7 54.725 SI Trade
 15:51:47 - 15-Jun-26
Sell* 84 54.75 SI Trade
 15:48:49 - 15-Jun-26
Sell* 84 54.75 SI Trade
 15:48:49 - 15-Jun-26
Sell* 92 54.60 SI Trade
 15:45:04 - 15-Jun-26
Sell* 92 54.60 SI Trade
 15:45:04 - 15-Jun-26
Sell* 88 54.50 SI Trade
 15:33:42 - 15-Jun-26
Sell* 88 54.50 SI Trade
 15:33:42 - 15-Jun-26
Sell* 48 54.40 SI Trade
 15:32:19 - 15-Jun-26
Sell* 48 54.40 SI Trade
 15:32:19 - 15-Jun-26
Sell* 48 54.40 SI Trade
 15:32:16 - 15-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84