| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 51.14 | 51.14 | 49.88 | 50.94 | 3,454 |
| 9th Jul 2026 (Thu) | 50.25 | 50.35 | 49.00 | 50.35 | 2,167 |
| 8th Jul 2026 (Wed) | 50.705 | 50.705 | 49.46 | 50.54 | 2,589 |
| 7th Jul 2026 (Tue) | 50.84 | 51.185 | 49.58 | 51.175 | 21,908 |
| 6th Jul 2026 (Mon) | 51.375 | 52.00 | 50.10 | 51.275 | 11,314 |
| 3rd Jul 2026 (Fri) | 51.175 | 51.575 | 49.90 | 51.575 | 900 |
| 2nd Jul 2026 (Thu) | 51.095 | 51.725 | 49.84 | 51.625 | 2,549 |
| 1st Jul 2026 (Wed) | 50.595 | 51.14 | 49.34 | 51.14 | 0 |
| 30th Jun 2026 (Tue) | 50.26 | 50.35 | 49.02 | 50.35 | 16,760 |
| 29th Jun 2026 (Mon) | 50.495 | 50.65 | 49.24 | 50.65 | 576 |
| 26th Jun 2026 (Fri) | 50.505 | 50.74 | 49.26 | 50.74 | 5,969 |
| 25th Jun 2026 (Thu) | 50.985 | 51.23 | 49.72 | 51.23 | 48,639 |
| 24th Jun 2026 (Wed) | 50.405 | 50.64 | 49.16 | 50.64 | 99 |
| 23rd Jun 2026 (Tue) | 50.54 | 50.54 | 49.28 | 50.46 | 256 |
| 22nd Jun 2026 (Mon) | 50.005 | 50.295 | 48.76 | 50.295 | 0 |
| 19th Jun 2026 (Fri) | 50.36 | 50.36 | 50.36 | 50.36 | 0 |
| 18th Jun 2026 (Thu) | 50.16 | 51.075 | 48.92 | 50.36 | 80,046 |
| 17th Jun 2026 (Wed) | 53.125 | 53.125 | 51.085 | 51.085 | 51,890 |
| 16th Jun 2026 (Tue) | 54.85 | 54.85 | 53.50 | 54.00 | 527 |
| 15th Jun 2026 (Mon) | 54.60 | 54.85 | 53.25 | 54.85 | 1,083 |
| 12th Jun 2026 (Fri) | 53.925 | 54.65 | 52.60 | 54.65 | 198 |
| 11th Jun 2026 (Thu) | 53.425 | 54.70 | 52.10 | 54.70 | 449 |
| 10th Jun 2026 (Wed) | 52.95 | 54.00 | 51.65 | 54.00 | 1,014 |
| 9th Jun 2026 (Tue) | 52.60 | 53.825 | 51.30 | 53.125 | 389 |
| 8th Jun 2026 (Mon) | 52.30 | 52.90 | 51.00 | 52.10 | 60,273 |
| 5th Jun 2026 (Fri) | 52.95 | 52.95 | 51.65 | 52.75 | 16,613 |
| 4th Jun 2026 (Thu) | 53.675 | 53.675 | 52.35 | 52.50 | 67,103 |
| 3rd Jun 2026 (Wed) | 55.575 | 55.575 | 53.625 | 53.625 | 52,282 |
| 2nd Jun 2026 (Tue) | 55.925 | 55.925 | 54.55 | 55.825 | 278 |
| 1st Jun 2026 (Mon) | 56.75 | 57.025 | 55.35 | 56.20 | 3,446 |
| 29th May 2026 (Fri) | 57.575 | 57.675 | 56.15 | 56.90 | 146 |
| 28th May 2026 (Thu) | 57.225 | 57.275 | 55.80 | 57.275 | 528 |
| 27th May 2026 (Wed) | 58.00 | 58.15 | 56.55 | 58.00 | 7,943 |
| 26th May 2026 (Tue) | 58.40 | 59.125 | 56.95 | 58.15 | 1,616 |
| 25th May 2026 (Mon) | 57.325 | 57.325 | 57.325 | 57.325 | 0 |
| 22nd May 2026 (Fri) | 57.875 | 58.15 | 56.45 | 57.325 | 40,787 |
| 21st May 2026 (Thu) | 58.55 | 58.55 | 57.10 | 58.45 | 5,421 |
| 20th May 2026 (Wed) | 57.075 | 58.00 | 55.65 | 58.00 | 99 |
| 19th May 2026 (Tue) | 58.75 | 58.75 | 57.30 | 57.625 | 26,209 |
| 18th May 2026 (Mon) | 57.675 | 58.15 | 56.25 | 58.15 | 173 |
| 15th May 2026 (Fri) | 57.725 | 58.00 | 56.30 | 58.00 | 456 |
| 14th May 2026 (Thu) | 58.00 | 58.00 | 58.00 | 58.00 | 0 |
| 13th May 2026 (Wed) | 58.05 | 59.25 | 56.60 | 58.00 | 1,240 |
| 12th May 2026 (Tue) | 57.575 | 58.00 | 56.15 | 58.00 | 1,145 |
| 11th May 2026 (Mon) | 57.825 | 58.00 | 56.40 | 58.00 | 2,690 |