| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 58.55 | 58.55 | 57.10 | 58.45 | 5,421 |
| 20th May 2026 (Wed) | 57.075 | 58.00 | 55.65 | 58.00 | 99 |
| 19th May 2026 (Tue) | 58.75 | 58.75 | 57.30 | 57.625 | 26,209 |
| 18th May 2026 (Mon) | 57.675 | 58.15 | 56.25 | 58.15 | 173 |
| 15th May 2026 (Fri) | 57.725 | 58.00 | 56.30 | 58.00 | 456 |
| 14th May 2026 (Thu) | 58.00 | 58.00 | 58.00 | 58.00 | 0 |
| 13th May 2026 (Wed) | 58.05 | 59.25 | 56.60 | 58.00 | 1,240 |
| 12th May 2026 (Tue) | 57.575 | 58.00 | 56.15 | 58.00 | 1,145 |
| 11th May 2026 (Mon) | 57.825 | 58.00 | 56.40 | 58.00 | 2,690 |
| 8th May 2026 (Fri) | 58.10 | 58.10 | 56.65 | 57.675 | 682 |
| 7th May 2026 (Thu) | 57.325 | 58.35 | 55.90 | 57.525 | 9,382 |
| 6th May 2026 (Wed) | 55.225 | 57.625 | 53.85 | 57.625 | 7,547 |
| 5th May 2026 (Tue) | 55.125 | 55.125 | 53.75 | 55.125 | 2,325 |
| 4th May 2026 (Mon) | 55.125 | 55.125 | 55.125 | 55.125 | 0 |
| 1st May 2026 (Fri) | 55.125 | 55.125 | 55.125 | 55.125 | 0 |
| 30th Apr 2026 (Thu) | 54.80 | 55.325 | 53.45 | 55.125 | 8,185 |
| 29th Apr 2026 (Wed) | 55.475 | 55.475 | 54.10 | 55.275 | 31,832 |
| 28th Apr 2026 (Tue) | 55.425 | 55.425 | 54.05 | 54.85 | 1,178 |
| 27th Apr 2026 (Mon) | 54.75 | 56.15 | 53.40 | 55.325 | 3,316 |
| 24th Apr 2026 (Fri) | 57.425 | 58.25 | 53.375 | 56.10 | 231,011 |
| 23rd Apr 2026 (Thu) | 55.275 | 57.125 | 53.90 | 57.125 | 5,132 |
| 22nd Apr 2026 (Wed) | 57.825 | 58.00 | 54.60 | 55.325 | 11,597 |
| 21st Apr 2026 (Tue) | 56.70 | 56.70 | 55.30 | 56.50 | 658,478 |
| 20th Apr 2026 (Mon) | 57.725 | 57.725 | 56.30 | 56.85 | 3,701 |
| 17th Apr 2026 (Fri) | 58.25 | 58.25 | 56.80 | 58.25 | 2,164 |
| 16th Apr 2026 (Thu) | 58.25 | 58.65 | 56.80 | 58.65 | 4,081 |
| 15th Apr 2026 (Wed) | 59.275 | 59.325 | 57.625 | 57.625 | 12,359 |
| 14th Apr 2026 (Tue) | 60.00 | 60.00 | 58.50 | 59.725 | 2,097 |
| 13th Apr 2026 (Mon) | 59.725 | 59.725 | 58.25 | 59.575 | 274 |
| 10th Apr 2026 (Fri) | 60.05 | 60.70 | 58.55 | 60.55 | 11,823 |
| 9th Apr 2026 (Thu) | 59.425 | 61.775 | 57.95 | 59.925 | 409,521 |
| 8th Apr 2026 (Wed) | 59.575 | 59.775 | 58.10 | 58.95 | 14,083 |
| 7th Apr 2026 (Tue) | 58.90 | 58.90 | 57.45 | 58.10 | 4,275 |
| 6th Apr 2026 (Mon) | 59.075 | 59.075 | 59.075 | 59.075 | 0 |
| 3rd Apr 2026 (Fri) | 59.075 | 59.075 | 59.075 | 59.075 | 0 |
| 2nd Apr 2026 (Thu) | 58.35 | 58.35 | 56.90 | 59.075 | 2,173 |
| 1st Apr 2026 (Wed) | 59.025 | 59.925 | 57.55 | 59.075 | 85,397 |
| 31st Mar 2026 (Tue) | 59.375 | 59.825 | 57.90 | 59.025 | 730 |
| 30th Mar 2026 (Mon) | 58.45 | 59.025 | 57.00 | 59.025 | 36,316 |
| 27th Mar 2026 (Fri) | 59.875 | 59.875 | 58.40 | 58.60 | 1,121 |
| 26th Mar 2026 (Thu) | 59.775 | 60.45 | 58.30 | 60.45 | 10,649 |
| 25th Mar 2026 (Wed) | 60.65 | 60.65 | 59.15 | 60.50 | 1,642 |
| 24th Mar 2026 (Tue) | 61.125 | 61.125 | 59.60 | 60.35 | 23,848 |
| 23rd Mar 2026 (Mon) | 57.625 | 61.675 | 56.20 | 61.525 | 17,982 |