| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 50.405 | 50.405 | 49.16 | 49.66 | 188 |
| 25th Sep 2026 (Fri) | 50.07 | 50.16 | 48.84 | 50.16 | 375 |
| 24th Sep 2026 (Thu) | 50.395 | 50.65 | 49.14 | 50.65 | 13,313 |
| 23rd Sep 2026 (Wed) | 50.83 | 50.83 | 49.56 | 50.56 | 0 |
| 22nd Sep 2026 (Tue) | 50.36 | 50.595 | 49.12 | 50.595 | 0 |
| 21st Sep 2026 (Mon) | 50.395 | 50.54 | 49.14 | 50.54 | 8,229 |
| 18th Sep 2026 (Fri) | 51.675 | 51.675 | 50.40 | 50.83 | 1,360 |
| 17th Sep 2026 (Thu) | 50.83 | 51.925 | 49.56 | 51.925 | 0 |
| 16th Sep 2026 (Wed) | 50.305 | 50.84 | 49.06 | 50.84 | 2,780 |
| 15th Sep 2026 (Tue) | 50.315 | 50.95 | 49.00 | 50.25 | 830 |
| 14th Sep 2026 (Mon) | 50.26 | 50.74 | 49.02 | 50.74 | 3,419 |
| 11th Sep 2026 (Fri) | 50.205 | 50.205 | 48.96 | 50.15 | 1 |
| 10th Sep 2026 (Thu) | 51.075 | 51.075 | 49.80 | 50.985 | 634 |
| 9th Sep 2026 (Wed) | 50.26 | 50.405 | 49.02 | 50.405 | 198 |
| 8th Sep 2026 (Tue) | 50.505 | 50.505 | 49.26 | 50.405 | 253 |
| 7th Sep 2026 (Mon) | 50.44 | 50.75 | 49.18 | 50.75 | 1,052 |
| 4th Sep 2026 (Fri) | 50.295 | 50.295 | 49.04 | 50.26 | 745 |
| 3rd Sep 2026 (Thu) | 50.005 | 50.115 | 48.76 | 50.115 | 420 |
| 2nd Sep 2026 (Wed) | 49.925 | 49.97 | 48.70 | 49.97 | 0 |
| 1st Sep 2026 (Tue) | 49.725 | 49.725 | 48.50 | 49.725 | 1,049 |
| 31st Aug 2026 (Mon) | 50.07 | 50.07 | 50.07 | 50.07 | 0 |
| 28th Aug 2026 (Fri) | 49.825 | 50.07 | 48.60 | 50.07 | 308 |
| 27th Aug 2026 (Thu) | 50.015 | 50.015 | 48.78 | 49.76 | 540 |
| 26th Aug 2026 (Wed) | 49.715 | 49.715 | 48.48 | 49.66 | 1,070 |
| 25th Aug 2026 (Tue) | 49.905 | 49.905 | 48.66 | 49.805 | 0 |
| 24th Aug 2026 (Mon) | 51.275 | 51.275 | 49.67 | 49.67 | 312 |
| 21st Aug 2026 (Fri) | 47.83 | 47.95 | 46.64 | 47.95 | 983 |
| 20th Aug 2026 (Thu) | 48.30 | 48.43 | 47.10 | 48.43 | 91,948 |
| 19th Aug 2026 (Wed) | 47.65 | 48.51 | 46.46 | 48.51 | 6 |
| 18th Aug 2026 (Tue) | 48.04 | 48.20 | 46.84 | 48.20 | 82,918 |
| 17th Aug 2026 (Mon) | 48.32 | 48.32 | 47.12 | 48.16 | 5,513 |
| 14th Aug 2026 (Fri) | 48.43 | 48.43 | 47.22 | 47.73 | 75,010 |
| 13th Aug 2026 (Thu) | 48.30 | 48.34 | 47.10 | 48.34 | 7,492 |
| 12th Aug 2026 (Wed) | 48.14 | 48.14 | 46.94 | 48.12 | 1,578 |
| 11th Aug 2026 (Tue) | 48.45 | 48.51 | 47.24 | 48.51 | 2,917 |
| 10th Aug 2026 (Mon) | 48.73 | 48.88 | 47.52 | 48.88 | 1,232 |
| 7th Aug 2026 (Fri) | 49.815 | 49.815 | 48.58 | 49.58 | 1,000 |
| 6th Aug 2026 (Thu) | 48.04 | 49.28 | 46.84 | 49.28 | 501 |
| 5th Aug 2026 (Wed) | 48.16 | 48.835 | 46.96 | 48.10 | 10,063 |
| 4th Aug 2026 (Tue) | 47.28 | 47.58 | 46.10 | 47.58 | 28 |
| 3rd Aug 2026 (Mon) | 47.30 | 47.36 | 46.12 | 47.36 | 1,079 |
| 31st Jul 2026 (Fri) | 47.44 | 47.65 | 46.26 | 47.65 | 1,550 |
| 30th Jul 2026 (Thu) | 47.71 | 47.91 | 46.52 | 47.91 | 1,191 |
| 29th Jul 2026 (Wed) | 48.16 | 48.24 | 46.96 | 48.24 | 1,224 |