Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kosmos Energy (KOS) Share Price

Price 183.00p on 10-04-2026 at 18:50:07
Change -21.25p -10.4%
Buy 199.50p
Sell 184.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 40.00 at 183.00p
Day's Volume: 11,505
Last Close: 183.00p
Open: 199.50p
ISIN: US5006881065
Day's Range 183.00p - 199.50p
52wk Range: 63.00p - 241.00p
Market Capitalisation: £1.09b
VWAP: 191.22719p
Shares in Issue: 593.15m

Kosmos Energy (KOS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 40 183.00p Uncrossing Trade
 16:35:05 - 10-Apr-26
Sell* 2,440 185.00p Ordinary
 16:25:28 - 10-Apr-26
Sell* 2,320 184.50p Automatic Execution
 16:18:49 - 10-Apr-26
Sell* 135 184.50p SI Trade
 16:06:13 - 10-Apr-26
Buy* 194 199.50p SI Trade
 14:30:00 - 10-Apr-26
Buy* 305 200.00p SI Trade
 14:24:55 - 10-Apr-26
Buy* 33 199.50p Automatic Execution
 14:24:55 - 10-Apr-26
Buy* 995 200.20p Ordinary
 11:21:32 - 10-Apr-26
Sell* 3,000 192.04p Ordinary
 11:21:29 - 10-Apr-26
Buy* 1,918 199.35p Ordinary
 09:21:19 - 10-Apr-26
See more Kosmos Energy trades

Kosmos Energy (KOS) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Apr 2026 (Fri) 199.50 199.50 183.00 183.00 11,505
9th Apr 2026 (Thu) 203.00 204.00 203.00 204.25 11,027
8th Apr 2026 (Wed) 213.00 232.00 195.00 204.00 73,341
7th Apr 2026 (Tue) 229.00 241.00 228.00 240.00 45,425
6th Apr 2026 (Mon) 218.00 218.00 218.00 218.00 0
3rd Apr 2026 (Fri) 218.00 218.00 218.00 218.00 0
2nd Apr 2026 (Thu) 216.00 222.00 216.00 218.00 57,530
1st Apr 2026 (Wed) 223.00 223.00 201.50 201.50 16,033
31st Mar 2026 (Tue) 216.00 216.00 216.00 223.00 651
30th Mar 2026 (Mon) 226.00 230.00 214.00 222.00 88,700
27th Mar 2026 (Fri) 208.00 208.00 208.00 213.00 12,879
26th Mar 2026 (Thu) 202.00 220.00 202.00 222.00 22,268
25th Mar 2026 (Wed) 208.00 208.00 192.00 200.50 20,805
24th Mar 2026 (Tue) 204.00 204.00 204.00 207.50 10,021
23rd Mar 2026 (Mon) 208.00 210.00 184.00 203.00 109,189
20th Mar 2026 (Fri) 216.00 228.00 202.00 219.00 99,337
19th Mar 2026 (Thu) 199.00 214.00 199.00 207.00 39,586
18th Mar 2026 (Wed) 176.00 197.00 176.00 195.50 50,466
17th Mar 2026 (Tue) 183.00 187.00 173.00 187.00 27,175
16th Mar 2026 (Mon) 182.00 183.00 178.00 182.00 45,247
13th Mar 2026 (Fri) 170.00 183.00 170.00 183.00 28,310
12th Mar 2026 (Thu) 149.00 170.00 149.00 170.00 47,644
11th Mar 2026 (Wed) 145.00 152.00 142.00 144.00 59,579
See more Kosmos Energy price history

Kosmos Energy (KOS) Regulatory News

Date Source Headline
13th Mar 2026 7:00 am RNS Director/PDMR Shareholding
13th Mar 2026 7:00 am RNS Director/PDMR Shareholding
11th Mar 2026 7:01 am RNS Result of Equity Issue
11th Mar 2026 7:00 am RNS Issue of Equity
2nd Mar 2026 7:00 am RNS Fourth Quarter Results
25th Feb 2026 7:00 am RNS Sale of Equatorial Guinea Production Assets
20th Feb 2026 7:00 am RNS Ghana License Extensions and Trading Update
6th Feb 2026 7:00 am RNS Director/PDMR Shareholding
2nd Feb 2026 7:00 am RNS Fourth Quarter 2025 Results Date
16th Jan 2026 3:05 pm RNS Pricing of Nordic Bond Issue
See more Kosmos Energy regulatory news

Kosmos Energy (KOS) Share News

SMALL-CAP WINNERS & LOSERS: CLS Holdings narrows annual loss

13th Mar 2026 10:15

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

IN BRIEF: Kosmos Energy prices stock offering for debt repayment

11th Mar 2026 15:17

Kosmos Energy Ltd - Dallas, Texas-based energy company - Prices its underwritten public offering of 97.5 million shares at USD1.90, creating gross proceeds of USD185.3 million. Grants underwriters a 30-day option to purchase up to an additional up to 14.6 million shares. Expects the offering to close on Thursday, with net proceeds earmarked for debt repayment. Notes that Barclays and Stifel are acting as joint book-running managers in the offering. Read More

Kosmos swings to loss as sheds debt anticipating production boost

2nd Mar 2026 15:44

(Alliance News) - Kosmos Energy Ltd on Monday said it swung to pretax loss in 2025, as lower oil prices led to falling revenue while rising production and exploration costs weighed on the company's full-year numbers ahead of an expected 15% year-on-year production increase. Read More

Kosmos sells interest in Equatorial Guinea offshore assets to Panoro

25th Feb 2026 11:53

(Alliance News) - Kosmos Energy Ltd on Wednesday said it will sell its non-operating interests in offshore production assets in Equatorial Guinea to Panoro Energy in a move meant to reduce outstanding debt by monetising non-core assets. Read More

UK earnings, trading statements calendar - next 7 days

23rd Feb 2026 12:57

Read More

See more Kosmos Energy news
FTSE 100 Latest
Value10,600.53
Change-2.95

Login to your account

Forgot Password?

Not Registered