| Price | 166.00p on 06-11-2026 at 19:35:07 |
|---|---|
| Change | -9.00p -5.45% |
| Buy | 166.00p |
| Sell | 146.00p |
| Last Trade: | Buy 43.00 at 166.00p |
| Day's Volume: | 13,339 |
| Last Close: | 156.00p |
| Open: | 166.00p |
| ISIN: | US5006881065 |
| Day's Range | 166.00p - 166.00p |
| 52wk Range: | 63.00p - 248.00p |
| Market Capitalisation: | £988.62m |
| VWAP: | 162.13524p |
| Shares in Issue: | 595.55m |
Kosmos Energy (KOS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 43 | 166.00p | Automatic Execution |
14:48:32 - 06-Nov-26 |
| Unknown* | 9,000 | 166.00p | Ordinary |
13:24:45 - 06-Nov-26 |
| Sell* | 4,296 | 154.00p | Ordinary |
09:05:24 - 06-Nov-26 |
| Sell* | 272 | 161.00p | Automatic Execution |
16:29:48 - 05-Nov-26 |
| Buy* | 31 | 166.00p | Automatic Execution |
15:10:16 - 05-Nov-26 |
| Sell* | 1,500 | 166.00p | Automatic Execution |
15:10:16 - 05-Nov-26 |
| Sell* | 1,494 | 172.00p | Automatic Execution |
14:30:05 - 05-Nov-26 |
| Sell* | 6 | 172.00p | Automatic Execution |
13:01:15 - 05-Nov-26 |
| Sell* | 109 | 172.10p | Ordinary |
08:36:40 - 05-Nov-26 |
| Unknown* | 0 | 192.00p | SI Trade |
14:30:00 - 04-Nov-26 |
Kosmos Energy (KOS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Nov 2026 7:00 am | RNS | Successful RBL Amendment and Extension |
| 2nd Nov 2026 7:00 am | RNS | 3rd Quarter Results |
| 12th Oct 2026 7:00 am | RNS | Third Quarter Results Date |
| 3rd Aug 2026 7:00 am | RNS | Second Quarter Results |
| 7th Jul 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 6th Jul 2026 7:00 am | RNS | Operational Update |
| 17th Jun 2026 7:00 am | RNS | COMPLETION OF SALE OF EQUATORIAL GUINEA ASSETS |
| 2nd Jun 2026 7:00 am | RNS | Report on Payments to Governments |
| 1st Jun 2026 12:57 pm | RNS | Director/PDMR Shareholding |
| 29th May 2026 7:00 am | RNS | Results of Annual Stockholders Meeting |
