| Price | 153.00p on 10-07-2026 at 17:55:07 |
|---|---|
| Change | -11.00p -6.55% |
| Buy | 161.00p |
| Sell | 153.00p |
| Last Trade: | Unknown 0.00 at 153.00p |
| Day's Volume: | 6,190 |
| Last Close: | 157.00p |
| Open: | 162.00p |
| ISIN: | US5006881065 |
| Day's Range | 153.00p - 162.00p |
| 52wk Range: | 63.00p - 248.00p |
| Market Capitalisation: | £907.58m |
| VWAP: | 160.66739p |
| Shares in Issue: | 593.19m |
Kosmos Energy (KOS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 153.00p | SI Trade |
15:37:43 - 10-Jul-26 |
| Sell* | 189 | 153.00p | Automatic Execution |
15:37:43 - 10-Jul-26 |
| Sell* | 1,500 | 159.00p | Automatic Execution |
15:01:31 - 10-Jul-26 |
| Buy* | 50 | 161.70p | Ordinary |
14:52:44 - 10-Jul-26 |
| Sell* | 1,500 | 160.00p | Automatic Execution |
14:47:20 - 10-Jul-26 |
| Sell* | 2,000 | 162.00p | Automatic Execution |
14:33:31 - 10-Jul-26 |
| Sell* | 951 | 163.017p | Ordinary |
11:32:50 - 10-Jul-26 |
| Sell* | 275 | 165.00p | Automatic Execution |
16:06:04 - 09-Jul-26 |
| Sell* | 1,500 | 165.00p | Automatic Execution |
16:06:04 - 09-Jul-26 |
| Buy* | 1,607 | 168.00p | Automatic Execution |
14:52:38 - 08-Jul-26 |
Kosmos Energy (KOS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Jul 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 6th Jul 2026 7:00 am | RNS | Operational Update |
| 17th Jun 2026 7:00 am | RNS | COMPLETION OF SALE OF EQUATORIAL GUINEA ASSETS |
| 2nd Jun 2026 7:00 am | RNS | Report on Payments to Governments |
| 1st Jun 2026 12:57 pm | RNS | Director/PDMR Shareholding |
| 29th May 2026 7:00 am | RNS | Results of Annual Stockholders Meeting |
| 5th May 2026 7:00 am | RNS | 1st Quarter Results |
| 16th Apr 2026 7:00 am | RNS | Notice of AGM |
| 15th Apr 2026 7:00 am | RNS | First Quarter Results Date |
| 13th Mar 2026 7:00 am | RNS | Director/PDMR Shareholding |
