| Price | 185.00p on 03-11-2026 at 19:25:07 |
|---|---|
| Change | -1.50p -0.82% |
| Buy | 191.00p |
| Sell | 172.00p |
| Last Trade: | Buy 1,461.00 at 185.00p |
| Day's Volume: | 3,007 |
| Last Close: | 181.50p |
| Open: | 174.00p |
| ISIN: | US5006881065 |
| Day's Range | 174.00p - 185.00p |
| 52wk Range: | 63.00p - 248.00p |
| Market Capitalisation: | £1.10b |
| VWAP: | 179.49185p |
| Shares in Issue: | 595.49m |
Kosmos Energy (KOS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,461 | 185.00p | Automatic Execution |
15:18:47 - 03-Nov-26 |
| Buy* | 39 | 185.00p | Automatic Execution |
15:15:31 - 03-Nov-26 |
| Sell* | 1,500 | 174.00p | Automatic Execution |
14:49:47 - 03-Nov-26 |
| Sell* | 7 | 176.00p | Ordinary |
11:36:44 - 03-Nov-26 |
| Buy* | 109 | 188.50p | Ordinary |
16:29:41 - 02-Nov-26 |
| Sell* | 7,100 | 174.76p | Ordinary |
15:16:22 - 02-Nov-26 |
| Buy* | 50 | 189.40p | Ordinary |
15:03:16 - 02-Nov-26 |
| Sell* | 1,500 | 190.00p | Automatic Execution |
13:55:49 - 02-Nov-26 |
| Buy* | 32 | 192.00p | Automatic Execution |
13:55:41 - 02-Nov-26 |
| Sell* | 1,500 | 192.00p | Automatic Execution |
13:55:39 - 02-Nov-26 |
Kosmos Energy (KOS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Nov 2026 7:00 am | RNS | Successful RBL Amendment and Extension |
| 2nd Nov 2026 7:00 am | RNS | 3rd Quarter Results |
| 12th Oct 2026 7:00 am | RNS | Third Quarter Results Date |
| 3rd Aug 2026 7:00 am | RNS | Second Quarter Results |
| 7th Jul 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 6th Jul 2026 7:00 am | RNS | Operational Update |
| 17th Jun 2026 7:00 am | RNS | COMPLETION OF SALE OF EQUATORIAL GUINEA ASSETS |
| 2nd Jun 2026 7:00 am | RNS | Report on Payments to Governments |
| 1st Jun 2026 12:57 pm | RNS | Director/PDMR Shareholding |
| 29th May 2026 7:00 am | RNS | Results of Annual Stockholders Meeting |
