| Price | 118.00p on 16-09-2025 at 18:50:07 |
|---|---|
| Change | 1.50p 1.25% |
| Buy | 126.00p |
| Sell | 117.00p |
| Last Trade: | Unknown 0.00 at 118.00p |
| Day's Volume: | 1,003 |
| Last Close: | 121.50p |
| Open: | 118.00p |
| ISIN: | US5006881065 |
| Day's Range | 118.00p - 118.00p |
| 52wk Range: | 115.00p - 368.00p |
| Market Capitalisation: | £564.34m |
| VWAP: | 119.19641p |
| Shares in Issue: | 478.25m |
Kosmos Energy (KOS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 118.00p | SI Trade |
11:21:12 - 16-Sep-25 |
| Sell* | 3 | 118.00p | Automatic Execution |
11:21:12 - 16-Sep-25 |
| Sell* | 1,000 | 119.20p | Ordinary |
08:37:47 - 16-Sep-25 |
| Unknown* | 0 | 123.00p | SI Trade |
15:53:44 - 15-Sep-25 |
| Buy* | 794 | 125.10p | Ordinary |
15:35:35 - 15-Sep-25 |
| Buy* | 1 | 126.00p | Automatic Execution |
15:20:21 - 15-Sep-25 |
| Buy* | 1 | 126.00p | SI Trade |
15:20:20 - 15-Sep-25 |
| Buy* | 1 | 125.00p | Automatic Execution |
15:19:23 - 15-Sep-25 |
| Unknown* | 0 | 125.00p | SI Trade |
15:19:23 - 15-Sep-25 |
| Buy* | 965 | 122.00p | Automatic Execution |
15:19:23 - 15-Sep-25 |
Kosmos Energy (KOS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Aug 2025 7:00 am | RNS | Retirement of PDMR |
| 4th Aug 2025 7:00 am | RNS | 2nd Quarter Results |
| 8th Jul 2025 7:00 am | RNS | Second Quarter Results Date |
| 23rd Jun 2025 11:16 am | RNS | GTA FLNG Commercial Operations Date Reached |
| 12th Jun 2025 7:00 am | RNS | Report on Payments to Govts |
| 9th Jun 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 6th Jun 2025 7:00 am | RNS | Results of Annual Stockholders Meeting |
| 4th Jun 2025 7:00 am | RNS | Ghana license extensions |
| 6th May 2025 7:00 am | RNS | 1st Quarter Results |
| 28th Apr 2025 7:00 am | RNS | Publication of Proxy Statement |
