| Price | 160.00p on 26-06-2026 at 16:45:07 |
|---|---|
| Change | 0.50p 0.31% |
| Buy | 169.00p |
| Sell | 151.00p |
| Last Trade: | Sell 1,948.00 at 154.013p |
| Day's Volume: | 1,951 |
| Last Close: | 160.00p |
| Open: | 159.50p |
| ISIN: | US5006881065 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 63.00p - 248.00p |
| Market Capitalisation: | £946.14m |
| VWAP: | 154.03605p |
| Shares in Issue: | 593.19m |
Kosmos Energy (KOS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,948 | 154.013p | Ordinary |
08:46:48 - 26-Jun-26 |
| Buy* | 3 | 169.00p | SI Trade |
08:46:29 - 26-Jun-26 |
| Sell* | 712 | 155.007p | Ordinary |
15:38:47 - 25-Jun-26 |
| Sell* | 1,762 | 155.007p | Ordinary |
14:57:44 - 25-Jun-26 |
| Sell* | 1,500 | 157.00p | Automatic Execution |
08:04:41 - 25-Jun-26 |
| Buy* | 66 | 167.00p | Automatic Execution |
14:37:51 - 24-Jun-26 |
| Buy* | 1,342 | 167.00p | Automatic Execution |
14:37:51 - 24-Jun-26 |
| Buy* | 2,000 | 167.00p | Suspected BUY Trade |
14:36:49 - 24-Jun-26 |
| Unknown* | 50 | 163.00p | SI Trade |
14:30:01 - 24-Jun-26 |
| Buy* | 55 | 170.00p | Automatic Execution |
14:30:01 - 24-Jun-26 |
Kosmos Energy (KOS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jun 2026 7:00 am | RNS | COMPLETION OF SALE OF EQUATORIAL GUINEA ASSETS |
| 2nd Jun 2026 7:00 am | RNS | Report on Payments to Governments |
| 1st Jun 2026 12:57 pm | RNS | Director/PDMR Shareholding |
| 29th May 2026 7:00 am | RNS | Results of Annual Stockholders Meeting |
| 5th May 2026 7:00 am | RNS | 1st Quarter Results |
| 16th Apr 2026 7:00 am | RNS | Notice of AGM |
| 15th Apr 2026 7:00 am | RNS | First Quarter Results Date |
| 13th Mar 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 13th Mar 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 11th Mar 2026 7:01 am | RNS | Result of Equity Issue |
