Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kosmos Energy (KOS) Share Price

Price 203.50p on 24-04-2026 at 18:40:08
Change -0.75p -0.37%
Buy 214.00p
Sell 193.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 15,000.00 at 201.87p
Day's Volume: 4
Last Close: 203.50p
Open: 204.25p
ISIN: US5006881065
Day's Range 0.00p - 0.00p
52wk Range: 63.00p - 241.00p
Market Capitalisation: £1.21b
VWAP: 192.50p
Shares in Issue: 593.15m

Kosmos Energy (KOS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15,000 201.87p Ordinary
 16:17:35 - 23-Apr-26
Sell* 233 204.00p Automatic Execution
 15:44:42 - 23-Apr-26
Sell* 233 204.00p Ordinary
 15:44:35 - 23-Apr-26
Buy* 1,190 210.00p Ordinary
 15:11:28 - 23-Apr-26
Unknown* 11,846 191.00p Ordinary
 13:10:24 - 23-Apr-26
Unknown* 15,218 190.50p Ordinary
 10:38:44 - 23-Apr-26
Unknown* 0 208.00p SI Trade
 09:36:31 - 23-Apr-26
Buy* 1,685 208.00p Automatic Execution
 09:36:31 - 23-Apr-26
Buy* 1,315 208.00p Automatic Execution
 09:36:31 - 23-Apr-26
Buy* 7,932 207.00p Automatic Execution
 09:36:31 - 23-Apr-26
See more Kosmos Energy trades

Kosmos Energy (KOS) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Apr 2026 (Fri) 204.25 204.25 203.50 203.50 4
23rd Apr 2026 (Thu) 207.00 208.00 204.00 204.25 64,652
22nd Apr 2026 (Wed) 183.00 196.75 183.00 196.75 0
21st Apr 2026 (Tue) 183.50 191.50 183.00 183.00 6,345
20th Apr 2026 (Mon) 186.50 187.00 183.50 193.75 18,059
17th Apr 2026 (Fri) 201.00 201.00 167.50 167.50 21,241
16th Apr 2026 (Thu) 194.00 194.00 191.00 191.00 16,314
15th Apr 2026 (Wed) 191.50 191.50 180.50 191.00 17,730
14th Apr 2026 (Tue) 199.50 199.50 199.50 192.50 7,024
13th Apr 2026 (Mon) 195.50 201.00 195.00 191.50 18,215
10th Apr 2026 (Fri) 199.50 199.50 183.00 183.00 11,505
9th Apr 2026 (Thu) 203.00 204.00 203.00 204.25 11,027
8th Apr 2026 (Wed) 213.00 232.00 195.00 204.00 73,341
7th Apr 2026 (Tue) 229.00 241.00 228.00 240.00 45,425
6th Apr 2026 (Mon) 218.00 218.00 218.00 218.00 0
3rd Apr 2026 (Fri) 218.00 218.00 218.00 218.00 0
2nd Apr 2026 (Thu) 216.00 222.00 216.00 218.00 57,530
1st Apr 2026 (Wed) 223.00 223.00 201.50 201.50 16,033
31st Mar 2026 (Tue) 216.00 216.00 216.00 223.00 651
30th Mar 2026 (Mon) 226.00 230.00 214.00 222.00 88,700
27th Mar 2026 (Fri) 208.00 208.00 208.00 213.00 12,879
26th Mar 2026 (Thu) 202.00 220.00 202.00 222.00 22,268
25th Mar 2026 (Wed) 208.00 208.00 192.00 200.50 20,805
See more Kosmos Energy price history

Kosmos Energy (KOS) Regulatory News

Date Source Headline
16th Apr 2026 7:00 am RNS Notice of AGM
15th Apr 2026 7:00 am RNS First Quarter Results Date
13th Mar 2026 7:00 am RNS Director/PDMR Shareholding
13th Mar 2026 7:00 am RNS Director/PDMR Shareholding
11th Mar 2026 7:01 am RNS Result of Equity Issue
11th Mar 2026 7:00 am RNS Issue of Equity
2nd Mar 2026 7:00 am RNS Fourth Quarter Results
25th Feb 2026 7:00 am RNS Sale of Equatorial Guinea Production Assets
20th Feb 2026 7:00 am RNS Ghana License Extensions and Trading Update
6th Feb 2026 7:00 am RNS Director/PDMR Shareholding
See more Kosmos Energy regulatory news

Kosmos Energy (KOS) Share News

WINNERS & LOSERS: Kosmos Energy climbs; Feedback hit by NHS delay

20th Apr 2026 11:20

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

WINNERS & LOSERS: Energy stocks up; Wise gains on growth update

13th Apr 2026 11:49

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

SMALL-CAP WINNERS & LOSERS: CLS Holdings narrows annual loss

13th Mar 2026 10:15

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

IN BRIEF: Kosmos Energy prices stock offering for debt repayment

11th Mar 2026 15:17

Kosmos Energy Ltd - Dallas, Texas-based energy company - Prices its underwritten public offering of 97.5 million shares at USD1.90, creating gross proceeds of USD185.3 million. Grants underwriters a 30-day option to purchase up to an additional up to 14.6 million shares. Expects the offering to close on Thursday, with net proceeds earmarked for debt repayment. Notes that Barclays and Stifel are acting as joint book-running managers in the offering. Read More

Kosmos swings to loss as sheds debt anticipating production boost

2nd Mar 2026 15:44

(Alliance News) - Kosmos Energy Ltd on Monday said it swung to pretax loss in 2025, as lower oil prices led to falling revenue while rising production and exploration costs weighed on the company's full-year numbers ahead of an expected 15% year-on-year production increase. Read More

See more Kosmos Energy news
FTSE 100 Latest
Value10,379.08
Change-77.93

Login to your account

Forgot Password?

Not Registered