Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kosmos Energy (KOS) Share Price

Price 93.00p on 06-02-2026 at 19:40:07
Change -5.50p -5.54%
Buy 97.50p
Sell 90.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 4.00 at 97.50p
Day's Volume: 14,559
Last Close: 93.75p
Open: 95.00p
ISIN: US5006881065
Day's Range 93.00p - 95.00p
52wk Range: 63.00p - 274.00p
Market Capitalisation: £444.84m
VWAP: 93.18904p
Shares in Issue: 478.33m

Kosmos Energy (KOS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 97.50p SI Trade
 15:41:37 - 06-Feb-26
Sell* 100 93.00p Automatic Execution
 15:41:37 - 06-Feb-26
Sell* 7,167 91.3642p Ordinary
 15:37:17 - 06-Feb-26
Sell* 141 93.00p Automatic Execution
 13:36:58 - 06-Feb-26
Sell* 476 94.00p Automatic Execution
 13:36:58 - 06-Feb-26
Sell* 471 95.00p Automatic Execution
 13:36:55 - 06-Feb-26
Sell* 3,000 95.00p Automatic Execution
 13:36:55 - 06-Feb-26
Sell* 3,200 95.20p Ordinary
 13:36:03 - 06-Feb-26
Unknown* 0 107.00p SI Trade
 15:53:31 - 05-Feb-26
Sell* 3,000 99.00p Automatic Execution
 15:53:31 - 05-Feb-26
See more Kosmos Energy trades

Kosmos Energy (KOS) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 95.00 95.00 93.00 93.75 14,559
5th Feb 2026 (Thu) 101.00 101.00 99.00 99.25 13,189
4th Feb 2026 (Wed) 103.00 104.00 103.00 106.50 43,366
3rd Feb 2026 (Tue) 102.00 102.00 99.50 99.00 39,080
2nd Feb 2026 (Mon) 106.00 109.00 96.50 104.50 152,890
30th Jan 2026 (Fri) 119.00 119.00 115.00 115.50 32,519
29th Jan 2026 (Thu) 108.00 124.00 108.00 116.50 122,699
28th Jan 2026 (Wed) 98.00 103.00 98.00 102.00 17,176
27th Jan 2026 (Tue) 94.50 94.75 94.50 94.75 11,039
26th Jan 2026 (Mon) 98.50 103.00 97.00 94.50 91,751
23rd Jan 2026 (Fri) 94.50 95.50 94.50 96.50 31,357
22nd Jan 2026 (Thu) 94.50 94.50 94.50 91.25 4,232
21st Jan 2026 (Wed) 91.25 91.25 91.25 91.25 0
20th Jan 2026 (Tue) 94.50 94.50 94.50 91.25 36
19th Jan 2026 (Mon) 92.00 92.00 91.25 91.25 0
16th Jan 2026 (Fri) 91.25 92.00 91.25 92.00 5,000
15th Jan 2026 (Thu) 97.00 97.00 88.00 91.25 49,032
14th Jan 2026 (Wed) 98.00 103.00 97.50 100.00 102,280
13th Jan 2026 (Tue) 78.50 98.00 77.50 94.75 119,325
12th Jan 2026 (Mon) 71.50 74.00 71.50 75.75 43,378
9th Jan 2026 (Fri) 71.50 71.50 71.50 69.25 2,762
8th Jan 2026 (Thu) 71.00 71.00 69.50 69.25 14,726
7th Jan 2026 (Wed) 76.00 77.00 74.50 77.00 25,554
See more Kosmos Energy price history

Kosmos Energy (KOS) Regulatory News

Date Source Headline
6th Feb 2026 7:00 am RNS Director/PDMR Shareholding
2nd Feb 2026 7:00 am RNS Fourth Quarter 2025 Results Date
16th Jan 2026 3:05 pm RNS Pricing of Nordic Bond Issue
12th Jan 2026 7:00 am RNS Launch of Nordic Bond Issue and Tender Offer
5th Jan 2026 7:00 am RNS Operational and Financial Update
3rd Nov 2025 7:00 am RNS 3rd Quarter Results
7th Oct 2025 7:00 am RNS Third Quarter Results Date
1st Oct 2025 7:00 am RNS Update on Financial Progress
25th Sep 2025 1:00 pm RNS Senior Secured Term Loan with Shell
26th Aug 2025 7:00 am RNS Retirement of PDMR
See more Kosmos Energy regulatory news

Kosmos Energy (KOS) Share News

LONDON BROKER RATINGS: JPM raises Berkeley; Jefferies cuts Energean

4th Feb 2026 09:50

(Alliance News) - The following London-listed shares received analyst recommendations on Wednesday morning and on Tuesday: Read More

TRADING UPDATES: Franklin Global halts new investments before tie-up

16th Jan 2026 19:18

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

IN BRIEF: Kosmos Energy to launch tender offer and Nordic bond issue

12th Jan 2026 14:53

Kosmos Energy Ltd - Dallas, Texas-based miner focused on oil and gas in Africa - Subsidiary Kosmos Energy GTA Holdings intends to issue USD350 million in senior secured bonds in the Nordic market. Says the bonds will be due in 2031 and guaranteed by Kosmos and its subsidiaries. Company intends to use the offering's net proceeds to fund its tender offer for 7.750% senior notes due 2027, worth USD250 million, for general corporate purposes and to "repay certain borrowings under its reserve-based lending facility". Read More

Kosmos Energy hails gas output ramp-up, license extensions in Africa

5th Jan 2026 11:14

(Alliance News) - Kosmos Energy Ltd on Monday said ramp-up of its liquefied natural gas project in Mauritania and Senegal continued as it celebrated a government approval in Ghana for license extensions. Read More

Kosmos confident in cost reduction despite quarterly revenue drop

3rd Nov 2025 11:41

(Alliance News) - Kosmos Energy Ltd on Monday said it swung to a loss in its third quarter, as revenue fell below the previous year's level. Read More

See more Kosmos Energy news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered