Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kosmos Energy (KOS) Share Price

Price 228.00p on 21-05-2026 at 18:35:07
Change -29.00p -11.69%
Buy 228.00p
Sell 210.00p
Last Trade: Sell 1,500.00 at 228.00p
Day's Volume: 14,944
Last Close: 219.00p
Open: 228.00p
ISIN: US5006881065
Day's Range 220.00p - 234.00p
52wk Range: 63.00p - 248.00p
Market Capitalisation: £1.35b
VWAP: 230.09493p
Shares in Issue: 593.19m

Kosmos Energy (KOS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,500 228.00p Automatic Execution
14:57:31 - 21-May-26
Sell* 1 226.00p SI Trade
14:35:08 - 21-May-26
Sell* 899 232.00p Automatic Execution
14:35:08 - 21-May-26
Sell* 601 232.00p Automatic Execution
14:34:11 - 21-May-26
Buy* 488 230.00p Automatic Execution
14:30:04 - 21-May-26
Buy* 601 230.00p Automatic Execution
14:30:04 - 21-May-26
Sell* 1,600 230.00p Automatic Execution
14:30:04 - 21-May-26
Sell* 1,416 230.00p Automatic Execution
14:30:04 - 21-May-26
Buy* 1,473 234.00p Automatic Execution
14:30:03 - 21-May-26
Buy* 3,000 232.00p Automatic Execution
14:30:02 - 21-May-26
See more Kosmos Energy trades

Kosmos Energy (KOS) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 246.00 248.00 232.00 248.00 9,546
19th May 2026 (Tue) 243.00 243.00 240.00 240.00 0
18th May 2026 (Mon) 232.00 248.00 232.00 243.00 28,741
15th May 2026 (Fri) 225.00 225.00 224.00 224.00 61
14th May 2026 (Thu) 234.00 234.00 225.00 225.00 3,649
13th May 2026 (Wed) 226.00 234.00 222.00 234.00 6,523
12th May 2026 (Tue) 220.00 222.00 216.00 224.00 41,188
11th May 2026 (Mon) 201.00 209.00 201.00 209.00 331
8th May 2026 (Fri) 202.75 202.75 201.00 201.00 15,915
7th May 2026 (Thu) 212.00 212.00 201.00 202.75 76,129
6th May 2026 (Wed) 221.00 244.00 210.00 218.50 61,222
5th May 2026 (Tue) 234.00 245.00 220.00 220.00 34,297
4th May 2026 (Mon) 223.50 223.50 223.50 223.50 0
1st May 2026 (Fri) 228.50 228.50 223.50 223.50 2,000
30th Apr 2026 (Thu) 220.00 221.00 220.00 228.50 1,428
29th Apr 2026 (Wed) 213.00 213.00 213.00 225.50 14,762
28th Apr 2026 (Tue) 205.00 220.00 205.00 222.50 34,807
27th Apr 2026 (Mon) 205.00 205.00 205.00 204.25 1,396
24th Apr 2026 (Fri) 204.25 204.25 203.50 203.50 4
23rd Apr 2026 (Thu) 207.00 208.00 204.00 204.25 64,652
22nd Apr 2026 (Wed) 183.00 196.75 183.00 196.75 0
21st Apr 2026 (Tue) 183.50 191.50 183.00 183.00 6,345
See more Kosmos Energy price history

Kosmos Energy (KOS) Regulatory News

Date Source Headline
5th May 2026 7:00 am RNS 1st Quarter Results
16th Apr 2026 7:00 am RNS Notice of AGM
15th Apr 2026 7:00 am RNS First Quarter Results Date
13th Mar 2026 7:00 am RNS Director/PDMR Shareholding
13th Mar 2026 7:00 am RNS Director/PDMR Shareholding
11th Mar 2026 7:01 am RNS Result of Equity Issue
11th Mar 2026 7:00 am RNS Issue of Equity
2nd Mar 2026 7:00 am RNS Fourth Quarter Results
25th Feb 2026 7:00 am RNS Sale of Equatorial Guinea Production Assets
20th Feb 2026 7:00 am RNS Ghana License Extensions and Trading Update
See more Kosmos Energy regulatory news

Kosmos Energy (KOS) Share News

UK shareholder meetings calendar - next 7 days

21st May 2026 14:14

Read More

WINNERS & LOSERS: Sabre premiums grow; Nexteq warns on revenue

21st May 2026 10:32

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

Kosmos output climbs and lifts debt reduction aim for 2026

5th May 2026 09:43

(Alliance News) - Kosmos Energy Ltd on Tuesday hailed "record" output and lifted its debt reduction goal for the year. Read More

UK earnings, trading statements calendar - next 7 days

28th Apr 2026 11:59

Read More

WINNERS & LOSERS: Kosmos Energy climbs; Feedback hit by NHS delay

20th Apr 2026 11:20

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

See more Kosmos Energy news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered