Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kosmos Energy (KOS) Share Price

Price 101.00p on 14-01-2026 at 18:50:06
Change 5.25p 5.54%
Buy 103.00p
Sell 97.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 27.00 at 101.00p
Day's Volume: 102,280
Last Close: 100.00p
Open: 98.00p
ISIN: US5006881065
Day's Range 97.50p - 103.00p
52wk Range: 63.00p - 308.00p
Market Capitalisation: £483.11m
VWAP: 99.12988p
Shares in Issue: 478.33m

Kosmos Energy (KOS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 27 101.00p Automatic Execution
 16:18:06 - 14-Jan-26
Sell* 9,993 97.50p Automatic Execution
 16:18:04 - 14-Jan-26
Sell* 6 101.00p Automatic Execution
 16:17:47 - 14-Jan-26
Sell* 1 101.00p Automatic Execution
 16:17:47 - 14-Jan-26
Sell* 10,000 97.56p Ordinary
 16:17:02 - 14-Jan-26
Buy* 1 104.00p SI Trade
 15:55:41 - 14-Jan-26
Sell* 2 101.00p SI Trade
 15:55:41 - 14-Jan-26
Sell* 85 97.50p SI Trade
 15:40:49 - 14-Jan-26
Unknown* 0 103.00p SI Trade
 15:40:49 - 14-Jan-26
Sell* 1 97.50p SI Trade
 15:40:49 - 14-Jan-26
See more Kosmos Energy trades

Kosmos Energy (KOS) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jan 2026 (Wed) 98.00 103.00 97.50 100.00 102,280
13th Jan 2026 (Tue) 78.50 98.00 77.50 94.75 119,325
12th Jan 2026 (Mon) 71.50 74.00 71.50 75.75 43,378
9th Jan 2026 (Fri) 71.50 71.50 71.50 69.25 2,762
8th Jan 2026 (Thu) 71.00 71.00 69.50 69.25 14,726
7th Jan 2026 (Wed) 76.00 77.00 74.50 77.00 25,554
6th Jan 2026 (Tue) 76.00 82.00 76.00 78.75 49,345
5th Jan 2026 (Mon) 71.50 78.00 71.50 79.25 61,459
2nd Jan 2026 (Fri) 67.50 69.50 67.00 68.25 5,536
1st Jan 2026 (Thu) 67.75 67.75 67.75 67.75 0
31st Dec 2025 (Wed) 66.75 67.75 66.75 67.75 0
30th Dec 2025 (Tue) 67.00 69.50 67.00 66.75 2,031
29th Dec 2025 (Mon) 67.50 69.50 67.50 67.50 4,146
26th Dec 2025 (Fri) 70.00 70.00 70.00 70.00 0
25th Dec 2025 (Thu) 70.00 70.00 70.00 70.00 0
24th Dec 2025 (Wed) 70.00 70.00 70.00 70.00 7,798
23rd Dec 2025 (Tue) 78.50 78.50 69.50 68.25 35,512
22nd Dec 2025 (Mon) 82.00 82.00 77.00 77.75 14,853
19th Dec 2025 (Fri) 63.00 78.00 63.00 80.00 40,331
18th Dec 2025 (Thu) 69.50 69.50 68.00 65.25 44,515
17th Dec 2025 (Wed) 72.25 72.25 72.25 72.25 0
16th Dec 2025 (Tue) 72.25 72.25 72.25 72.25 31
15th Dec 2025 (Mon) 69.50 69.50 69.50 72.25 4,770
See more Kosmos Energy price history

Kosmos Energy (KOS) Regulatory News

Date Source Headline
12th Jan 2026 7:00 am RNS Launch of Nordic Bond Issue and Tender Offer
5th Jan 2026 7:00 am RNS Operational and Financial Update
3rd Nov 2025 7:00 am RNS 3rd Quarter Results
7th Oct 2025 7:00 am RNS Third Quarter Results Date
1st Oct 2025 7:00 am RNS Update on Financial Progress
25th Sep 2025 1:00 pm RNS Senior Secured Term Loan with Shell
26th Aug 2025 7:00 am RNS Retirement of PDMR
4th Aug 2025 7:00 am RNS 2nd Quarter Results
8th Jul 2025 7:00 am RNS Second Quarter Results Date
23rd Jun 2025 11:16 am RNS GTA FLNG Commercial Operations Date Reached
See more Kosmos Energy regulatory news

Kosmos Energy (KOS) Share News

IN BRIEF: Kosmos Energy to launch tender offer and Nordic bond issue

12th Jan 2026 14:53

Kosmos Energy Ltd - Dallas, Texas-based miner focused on oil and gas in Africa - Subsidiary Kosmos Energy GTA Holdings intends to issue USD350 million in senior secured bonds in the Nordic market. Says the bonds will be due in 2031 and guaranteed by Kosmos and its subsidiaries. Company intends to use the offering's net proceeds to fund its tender offer for 7.750% senior notes due 2027, worth USD250 million, for general corporate purposes and to "repay certain borrowings under its reserve-based lending facility". Read More

Kosmos Energy hails gas output ramp-up, license extensions in Africa

5th Jan 2026 11:14

(Alliance News) - Kosmos Energy Ltd on Monday said ramp-up of its liquefied natural gas project in Mauritania and Senegal continued as it celebrated a government approval in Ghana for license extensions. Read More

Kosmos confident in cost reduction despite quarterly revenue drop

3rd Nov 2025 11:41

(Alliance News) - Kosmos Energy Ltd on Monday said it swung to a loss in its third quarter, as revenue fell below the previous year's level. Read More

UK earnings, trading statements calendar - next 7 days

27th Oct 2025 14:25

Read More

LONDON BROKER RATINGS: RBC cuts M&S; Jefferies raises Ithaca Energy

20th Oct 2025 09:44

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

See more Kosmos Energy news
FTSE 100 Latest
Value10,184.35
Change47.00

Login to your account

Forgot Password?

Not Registered