Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kosmos Energy (KOS) Share Price

Price 105.00p on 07-11-2025 at 19:35:08
Change -0.50p -0.47%
Buy 109.00p
Sell 105.00p
Last Trade: Unknown 0.00 at 105.00p
Day's Volume: 1,145
Last Close: 107.00p
Open: 105.00p
ISIN: US5006881065
Day's Range 105.00p - 105.00p
52wk Range: 105.00p - 330.00p
Market Capitalisation: £502.24m
VWAP: 105.00p
Shares in Issue: 478.33m

Kosmos Energy (KOS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 105.00p SI Trade
16:22:40 - 07-Nov-25
Sell* 1,145 105.00p Automatic Execution
16:22:40 - 07-Nov-25
Buy* 10 110.00p SI Trade
16:13:39 - 06-Nov-25
Sell* 10,000 107.00p Ordinary
15:56:21 - 06-Nov-25
Sell* 3,072 107.00p Automatic Execution
15:56:09 - 06-Nov-25
Sell* 2,000 107.00p Automatic Execution
15:56:09 - 06-Nov-25
Sell* 2,885 108.00p Automatic Execution
15:55:49 - 06-Nov-25
Sell* 2,234 108.00p Automatic Execution
15:55:31 - 06-Nov-25
Buy* 3,359 114.00p Automatic Execution
14:44:23 - 04-Nov-25
Unknown* 0 115.00p SI Trade
14:43:56 - 04-Nov-25
See more Kosmos Energy trades

Kosmos Energy (KOS) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Nov 2025 (Fri) 105.00 105.00 105.00 107.00 1,145
6th Nov 2025 (Thu) 108.00 108.00 107.00 107.50 20,201
5th Nov 2025 (Wed) 111.50 111.50 111.50 111.50 0
4th Nov 2025 (Tue) 114.00 114.00 114.00 111.50 9,447
3rd Nov 2025 (Mon) 116.00 124.00 114.00 110.50 12,530
31st Oct 2025 (Fri) 121.00 121.00 121.00 121.00 10
30th Oct 2025 (Thu) 125.00 125.00 121.00 121.00 382
29th Oct 2025 (Wed) 125.00 125.00 125.00 125.00 2,002
28th Oct 2025 (Tue) 118.00 124.00 118.00 120.50 13,336
27th Oct 2025 (Mon) 121.50 121.50 121.50 121.50 3,092
24th Oct 2025 (Fri) 121.00 121.00 121.00 121.50 14,198
23rd Oct 2025 (Thu) 113.00 121.00 113.00 118.50 17,521
22nd Oct 2025 (Wed) 113.00 113.00 113.00 109.50 315
21st Oct 2025 (Tue) 109.50 109.50 109.50 109.50 1
20th Oct 2025 (Mon) 110.50 110.50 109.50 109.50 0
17th Oct 2025 (Fri) 111.00 112.00 109.00 110.50 12,422
16th Oct 2025 (Thu) 118.00 118.00 118.00 116.50 10,118
15th Oct 2025 (Wed) 128.00 128.00 119.00 120.00 4,111
14th Oct 2025 (Tue) 120.00 120.00 120.00 123.50 1,036
13th Oct 2025 (Mon) 121.00 121.00 118.00 121.00 6,525
10th Oct 2025 (Fri) 125.00 129.00 125.00 123.50 375
9th Oct 2025 (Thu) 140.00 140.00 128.00 127.50 23,213
8th Oct 2025 (Wed) 131.00 131.00 131.00 135.00 1,491
See more Kosmos Energy price history

Kosmos Energy (KOS) Regulatory News

Date Source Headline
3rd Nov 2025 7:00 am RNS 3rd Quarter Results
7th Oct 2025 7:00 am RNS Third Quarter Results Date
1st Oct 2025 7:00 am RNS Update on Financial Progress
25th Sep 2025 1:00 pm RNS Senior Secured Term Loan with Shell
26th Aug 2025 7:00 am RNS Retirement of PDMR
4th Aug 2025 7:00 am RNS 2nd Quarter Results
8th Jul 2025 7:00 am RNS Second Quarter Results Date
23rd Jun 2025 11:16 am RNS GTA FLNG Commercial Operations Date Reached
12th Jun 2025 7:00 am RNS Report on Payments to Govts
9th Jun 2025 7:00 am RNS Director/PDMR Shareholding
See more Kosmos Energy regulatory news

Kosmos Energy (KOS) Share News

Kosmos confident in cost reduction despite quarterly revenue drop

3rd Nov 2025 11:41

(Alliance News) - Kosmos Energy Ltd on Monday said it swung to a loss in its third quarter, as revenue fell below the previous year's level. Read More

UK earnings, trading statements calendar - next 7 days

27th Oct 2025 14:25

Read More

LONDON BROKER RATINGS: RBC cuts M&S; Jefferies raises Ithaca Energy

20th Oct 2025 09:44

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

Kosmos Energy reports "significant progress" across financing areas

1st Oct 2025 11:54

(Alliance News) - Kosmos Energy Ltd on Wednesday said it has secured additional liquidity and further downside financing protection in 2026. Read More

IN BRIEF: Kosmos agrees up to USD250 million loan from Shell

25th Sep 2025 14:03

Kosmos Energy Ltd - Africa-focused oil and gas company - Wholly-owned subsidiary Kosmos Energy Gulf of Mexico Operations LLC enters a senior secured term loan facility with Shell Trading (US) Co, an energy trading business of London-based oil major Shell PLC. Kosmos says the facility provides up to USD250 million for the repayment of its outstanding unsecured notes. It comprises two tranches, the first worth USD150 million to be drawn at close, while the remaining USD100 million will be available for drawing until April 1. Kosmos adds that the facility has a SOFR plus 3.75% interest rate, with a final maturity date of four years after closing. The loan is secured against the borrower's assets in the Gulf of Mexico. Read More

See more Kosmos Energy news
FTSE 100 Latest
Value9,682.57
Change-53.21

Login to your account

Forgot Password?

Not Registered