| Price | 206.00p on 21-08-2026 at 18:35:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 226.00p |
| Sell | 206.00p |
| Last Trade: | Sell 522.00 at 206.00p |
| Day's Volume: | 1,522 |
| Last Close: | 206.00p |
| Open: | 206.00p |
| ISIN: | US5006881065 |
| Day's Range | 206.00p - 206.00p |
| 52wk Range: | 63.00p - 248.00p |
| Market Capitalisation: | £1.23b |
| VWAP: | 211.91327p |
| Shares in Issue: | 595.49m |
Kosmos Energy (KOS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 522 | 206.00p | Uncrossing Trade |
16:35:18 - 21-Aug-26 |
| Sell* | 1,000 | 215.00p | Ordinary |
08:25:44 - 21-Aug-26 |
| Unknown* | 10,383 | 217.63982p | Ordinary Currency Conversion |
17:14:12 - 20-Aug-26 |
| Unknown* | 10,000 | 218.21154p | Ordinary Currency Conversion |
17:14:12 - 20-Aug-26 |
| Unknown* | -10,000 | 217.63982p | Ordinary Correction Currency Conversion |
17:14:12 - 20-Aug-26 |
| Sell* | 1 | 206.00p | Uncrossing Trade |
16:35:08 - 20-Aug-26 |
| Sell* | 4 | 210.00p | Automatic Execution |
16:29:27 - 20-Aug-26 |
| Sell* | 4 | 210.00p | Automatic Execution |
16:17:35 - 20-Aug-26 |
| Unknown* | 0 | 208.00p | SI Trade |
16:00:37 - 20-Aug-26 |
| Unknown* | 6,389 | 216.41p | Negotiated Trade |
15:59:32 - 20-Aug-26 |
Kosmos Energy (KOS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Aug 2026 7:00 am | RNS | Second Quarter Results |
| 7th Jul 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 6th Jul 2026 7:00 am | RNS | Operational Update |
| 17th Jun 2026 7:00 am | RNS | COMPLETION OF SALE OF EQUATORIAL GUINEA ASSETS |
| 2nd Jun 2026 7:00 am | RNS | Report on Payments to Governments |
| 1st Jun 2026 12:57 pm | RNS | Director/PDMR Shareholding |
| 29th May 2026 7:00 am | RNS | Results of Annual Stockholders Meeting |
| 5th May 2026 7:00 am | RNS | 1st Quarter Results |
| 16th Apr 2026 7:00 am | RNS | Notice of AGM |
| 15th Apr 2026 7:00 am | RNS | First Quarter Results Date |
