| Price | 133.00p on 16-05-2025 at 11:55:08 |
|---|---|
| Change | -7.00p -5% |
| Buy | 135.00p |
| Sell | 130.00p |
| Buy / Sell KOS Shares | |
| Last Trade: | Sell 2,000.00 at 133.00p |
| Day's Volume: | 6,957 |
| Last Close: | 140.00p |
| Open: | 134.00p |
| ISIN: | US5006881065 |
| Day's Range | 133.00p - 134.00p |
| 52wk Range: | 115.00p - 512.00p |
| Market Capitalisation: | £636m |
| VWAP: | 133.71252p |
| Shares in Issue: | 478m |
Kosmos Energy (KOS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,000 | 133.00p | Automatic Execution |
09:49:28 - 16-May-25 |
| Sell* | 2,957 | 134.00p | Automatic Execution |
09:35:45 - 16-May-25 |
| Sell* | 2,000 | 134.00p | Automatic Execution |
09:35:45 - 16-May-25 |
| Sell* | 3,670 | 140.00p | Uncrossing Trade |
16:35:21 - 15-May-25 |
| Buy* | 20 | 149.00p | Automatic Execution |
13:57:44 - 15-May-25 |
| Buy* | 261 | 149.00p | Automatic Execution |
14:07:13 - 14-May-25 |
| Buy* | 19 | 149.00p | Automatic Execution |
13:57:41 - 14-May-25 |
| Buy* | 3,288 | 152.00p | Automatic Execution |
08:32:02 - 14-May-25 |
| Sell* | 324 | 149.00p | Uncrossing Trade |
16:35:05 - 13-May-25 |
| Buy* | 28 | 151.30p | Ordinary |
15:48:56 - 13-May-25 |
Kosmos Energy (KOS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th May 2025 7:00 am | RNS | 1st Quarter Results |
| 28th Apr 2025 7:00 am | RNS | Publication of Proxy Statement |
| 17th Apr 2025 7:31 am | RNS | First LNG Cargo at Greater Tortue Ahmeyim Project |
| 7th Apr 2025 7:00 am | RNS | First Quarter Results Date |
| 24th Feb 2025 7:00 am | RNS | Fourth Quarter Results |
| 10th Feb 2025 7:00 am | RNS | First LNG at GTA |
| 7th Feb 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 5th Feb 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 13th Jan 2025 7:00 am | RNS | Fourth Quarter Results Date |
| 2nd Jan 2025 7:00 am | RNS | First Gas at Greater Tortue Ahmeyim LNG Project |
