| Price | 223.50p on 01-05-2026 at 18:50:08 |
|---|---|
| Change | -5.00p -2.19% |
| Buy | 234.00p |
| Sell | 213.00p |
| Last Trade: | Sell 2,000.00 at 225.50p |
| Day's Volume: | 2,000 |
| Last Close: | 223.50p |
| Open: | 228.50p |
| ISIN: | US5006881065 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 63.00p - 241.00p |
| Market Capitalisation: | £1.36b |
| VWAP: | 225.50p |
| Shares in Issue: | 593.15m |
Kosmos Energy (KOS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,000 | 225.50p | Ordinary |
15:41:00 - 01-May-26 |
| Unknown* | 0 | 234.00p | SI Trade |
15:39:16 - 30-Apr-26 |
| Sell* | 1 | 216.00p | SI Trade |
11:45:36 - 30-Apr-26 |
| Sell* | 111 | 221.00p | Automatic Execution |
08:26:55 - 30-Apr-26 |
| Sell* | 602 | 221.00p | Automatic Execution |
08:26:55 - 30-Apr-26 |
| Sell* | 713 | 220.8443p | Ordinary |
08:26:49 - 30-Apr-26 |
| Unknown* | 0 | 235.00p | SI Trade |
08:03:32 - 30-Apr-26 |
| Unknown* | 7,005 | 216.00p | Ordinary |
15:49:19 - 29-Apr-26 |
| Unknown* | 7,005 | 216.00p | OTC Trade |
15:49:19 - 29-Apr-26 |
| Buy* | 500 | 233.30p | Ordinary |
15:19:46 - 29-Apr-26 |
Kosmos Energy (KOS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Apr 2026 7:00 am | RNS | Notice of AGM |
| 15th Apr 2026 7:00 am | RNS | First Quarter Results Date |
| 13th Mar 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 13th Mar 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 11th Mar 2026 7:01 am | RNS | Result of Equity Issue |
| 11th Mar 2026 7:00 am | RNS | Issue of Equity |
| 2nd Mar 2026 7:00 am | RNS | Fourth Quarter Results |
| 25th Feb 2026 7:00 am | RNS | Sale of Equatorial Guinea Production Assets |
| 20th Feb 2026 7:00 am | RNS | Ghana License Extensions and Trading Update |
| 6th Feb 2026 7:00 am | RNS | Director/PDMR Shareholding |