| Price | 196.00p on 18-08-2026 at 18:05:05 |
|---|---|
| Change | 8.00p 4.4% |
| Buy | 199.00p |
| Sell | 181.00p |
| Last Trade: | Buy 214.00 at 196.00p |
| Day's Volume: | 3,381 |
| Last Close: | 190.00p |
| Open: | 184.00p |
| ISIN: | US5006881065 |
| Day's Range | 184.00p - 196.00p |
| 52wk Range: | 63.00p - 248.00p |
| Market Capitalisation: | £1.17b |
| VWAP: | 191.5298p |
| Shares in Issue: | 595.49m |
Kosmos Energy (KOS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 214 | 196.00p | Automatic Execution |
14:30:01 - 18-Aug-26 |
| Buy* | 100 | 193.00p | Automatic Execution |
14:30:00 - 18-Aug-26 |
| Buy* | 233 | 192.00p | Automatic Execution |
14:30:00 - 18-Aug-26 |
| Buy* | 1,500 | 192.00p | Automatic Execution |
14:30:00 - 18-Aug-26 |
| Unknown* | 0 | 174.00p | SI Trade |
10:21:23 - 18-Aug-26 |
| Buy* | 1 | 192.00p | SI Trade |
10:21:23 - 18-Aug-26 |
| Buy* | 1,301 | 190.24p | Ordinary |
08:39:01 - 18-Aug-26 |
| Sell* | 32 | 184.00p | Automatic Execution |
08:32:19 - 18-Aug-26 |
| Sell* | 32 | 178.11p | Ordinary |
16:10:19 - 17-Aug-26 |
| Sell* | 44 | 172.00p | Uncrossing Trade |
16:40:34 - 14-Aug-26 |
Kosmos Energy (KOS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Aug 2026 7:00 am | RNS | Second Quarter Results |
| 7th Jul 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 6th Jul 2026 7:00 am | RNS | Operational Update |
| 17th Jun 2026 7:00 am | RNS | COMPLETION OF SALE OF EQUATORIAL GUINEA ASSETS |
| 2nd Jun 2026 7:00 am | RNS | Report on Payments to Governments |
| 1st Jun 2026 12:57 pm | RNS | Director/PDMR Shareholding |
| 29th May 2026 7:00 am | RNS | Results of Annual Stockholders Meeting |
| 5th May 2026 7:00 am | RNS | 1st Quarter Results |
| 16th Apr 2026 7:00 am | RNS | Notice of AGM |
| 15th Apr 2026 7:00 am | RNS | First Quarter Results Date |
