| Price | 120.00p on 12-09-2025 at 07:05:12 |
|---|---|
| Change | -2.50p -2.04% |
| Buy | 124.00p |
| Sell | 117.00p |
| Last Trade: | Sell 185.00 at 120.00p |
| Day's Volume: | 185 |
| Last Close: | 122.50p |
| Open: | 120.00p |
| ISIN: | US5006881065 |
| Day's Range | 120.00p - 120.00p |
| 52wk Range: | 115.00p - 368.00p |
| Market Capitalisation: | £573.90m |
| VWAP: | 120.00p |
| Shares in Issue: | 478.25m |
Kosmos Energy (KOS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 185 | 120.00p | Automatic Execution |
08:04:11 - 12-Sep-25 |
| Sell* | 6,583 | 120.20p | Ordinary |
15:37:04 - 11-Sep-25 |
| Buy* | 365 | 123.00p | Automatic Execution |
08:08:25 - 11-Sep-25 |
| Buy* | 2,000 | 123.00p | Automatic Execution |
08:08:25 - 11-Sep-25 |
| Buy* | 2,799 | 122.00p | Automatic Execution |
08:08:25 - 11-Sep-25 |
| Buy* | 50 | 121.00p | Suspected BUY Trade |
16:35:29 - 10-Sep-25 |
| Buy* | 50 | 122.00p | Ordinary |
15:57:10 - 10-Sep-25 |
| Unknown* | 50 | 122.00p | OTC Trade |
15:57:10 - 10-Sep-25 |
| Unknown* | 50 | 122.00p | OTC Trade |
15:57:10 - 10-Sep-25 |
| Buy* | 1,000 | 121.50p | Ordinary |
15:44:40 - 10-Sep-25 |
Kosmos Energy (KOS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Aug 2025 7:00 am | RNS | Retirement of PDMR |
| 4th Aug 2025 7:00 am | RNS | 2nd Quarter Results |
| 8th Jul 2025 7:00 am | RNS | Second Quarter Results Date |
| 23rd Jun 2025 11:16 am | RNS | GTA FLNG Commercial Operations Date Reached |
| 12th Jun 2025 7:00 am | RNS | Report on Payments to Govts |
| 9th Jun 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 6th Jun 2025 7:00 am | RNS | Results of Annual Stockholders Meeting |
| 4th Jun 2025 7:00 am | RNS | Ghana license extensions |
| 6th May 2025 7:00 am | RNS | 1st Quarter Results |
| 28th Apr 2025 7:00 am | RNS | Publication of Proxy Statement |
