Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kosmos Energy (KOS) Share Price

Price 222.00p on 13-05-2026 at 14:19:34
Change -2.00p -0.89%
Buy 220.00p
Sell 214.00p
Last Trade: Sell 299.00 at 222.00p
Day's Volume: 1,828
Last Close: 224.00p
Open: 226.00p
ISIN: US5006881065
Day's Range 222.00p - 228.00p
52wk Range: 63.00p - 245.00p
Market Capitalisation: £1.32b
VWAP: 225.54595p
Shares in Issue: 593.19m

Kosmos Energy (KOS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 299 222.00p Automatic Execution
14:43:17 - 13-May-26
Buy* 195 228.00p Automatic Execution
14:30:01 - 13-May-26
Buy* 705 226.00p Automatic Execution
14:30:01 - 13-May-26
Buy* 2 226.00p Automatic Execution
14:30:01 - 13-May-26
Buy* 229 226.00p Automatic Execution
14:30:01 - 13-May-26
Buy* 346 226.00p Automatic Execution
14:30:01 - 13-May-26
Sell* 4 220.00p SI Trade
10:35:55 - 13-May-26
Buy* 48 226.00p Suspected BUY Trade
08:00:22 - 13-May-26
Sell* 1,000 220.90p Ordinary
16:06:11 - 12-May-26
Buy* 4 232.00p SI Trade
15:54:06 - 12-May-26
See more Kosmos Energy trades

Kosmos Energy (KOS) Share Price History

Time period:
to
Date Open High Low Close Volume
12th May 2026 (Tue) 220.00 222.00 216.00 224.00 41,188
11th May 2026 (Mon) 201.00 209.00 201.00 209.00 331
8th May 2026 (Fri) 202.75 202.75 201.00 201.00 15,915
7th May 2026 (Thu) 212.00 212.00 201.00 202.75 76,129
6th May 2026 (Wed) 221.00 244.00 210.00 218.50 61,222
5th May 2026 (Tue) 234.00 245.00 220.00 220.00 34,297
4th May 2026 (Mon) 223.50 223.50 223.50 223.50 0
1st May 2026 (Fri) 228.50 228.50 223.50 223.50 2,000
30th Apr 2026 (Thu) 220.00 221.00 220.00 228.50 1,428
29th Apr 2026 (Wed) 213.00 213.00 213.00 225.50 14,762
28th Apr 2026 (Tue) 205.00 220.00 205.00 222.50 34,807
27th Apr 2026 (Mon) 205.00 205.00 205.00 204.25 1,396
24th Apr 2026 (Fri) 204.25 204.25 203.50 203.50 4
23rd Apr 2026 (Thu) 207.00 208.00 204.00 204.25 64,652
22nd Apr 2026 (Wed) 183.00 196.75 183.00 196.75 0
21st Apr 2026 (Tue) 183.50 191.50 183.00 183.00 6,345
20th Apr 2026 (Mon) 186.50 187.00 183.50 193.75 18,059
17th Apr 2026 (Fri) 201.00 201.00 167.50 167.50 21,241
16th Apr 2026 (Thu) 194.00 194.00 191.00 191.00 16,314
15th Apr 2026 (Wed) 191.50 191.50 180.50 191.00 17,730
14th Apr 2026 (Tue) 199.50 199.50 199.50 192.50 7,024
13th Apr 2026 (Mon) 195.50 201.00 195.00 191.50 18,215
See more Kosmos Energy price history

Kosmos Energy (KOS) Regulatory News

Date Source Headline
5th May 2026 7:00 am RNS 1st Quarter Results
16th Apr 2026 7:00 am RNS Notice of AGM
15th Apr 2026 7:00 am RNS First Quarter Results Date
13th Mar 2026 7:00 am RNS Director/PDMR Shareholding
13th Mar 2026 7:00 am RNS Director/PDMR Shareholding
11th Mar 2026 7:01 am RNS Result of Equity Issue
11th Mar 2026 7:00 am RNS Issue of Equity
2nd Mar 2026 7:00 am RNS Fourth Quarter Results
25th Feb 2026 7:00 am RNS Sale of Equatorial Guinea Production Assets
20th Feb 2026 7:00 am RNS Ghana License Extensions and Trading Update
See more Kosmos Energy regulatory news

Kosmos Energy (KOS) Share News

Kosmos output climbs and lifts debt reduction aim for 2026

5th May 2026 09:43

(Alliance News) - Kosmos Energy Ltd on Tuesday hailed "record" output and lifted its debt reduction goal for the year. Read More

UK earnings, trading statements calendar - next 7 days

28th Apr 2026 11:59

Read More

WINNERS & LOSERS: Kosmos Energy climbs; Feedback hit by NHS delay

20th Apr 2026 11:20

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

WINNERS & LOSERS: Energy stocks up; Wise gains on growth update

13th Apr 2026 11:49

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

SMALL-CAP WINNERS & LOSERS: CLS Holdings narrows annual loss

13th Mar 2026 10:15

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

See more Kosmos Energy news
FTSE 100 Latest
Value10,307.61
Change42.29

Login to your account

Forgot Password?

Not Registered