| Price | 505.00on 17-01-2020 at 16:30:00 |
|---|---|
| Change | -6.50 -1.27% |
| Buy | 512.00 |
| Sell | 501.00 |
| Buy / Sell KOS Shares | |
| Last Trade: | Sell 100 at 505.00p |
| Day's Volume: | 3,747 |
| Last Close: | 513.00p |
| Open: | 514.00p |
| ISIN: | US5006881065 |
| Day's Range | 505.00p - 514.00p |
| 52wk Range: | 338.50p - 581.00p |
| Market Capitalisation: | £2,028m |
| VWAP: | 510.505p |
| Shares in Issue: | 402m |
Sector: Fossil Fuel Producers
Recent Trades History Kosmos Energy (KOS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | 505.00 | Automatic Execution | 15:28:18 - 17-Jan-20 |
| Sell* | 100 | 505.00 | Automatic Execution | 15:28:18 - 17-Jan-20 |
| Sell* | 100 | 505.00 | Automatic Execution | 15:28:18 - 17-Jan-20 |
| Sell* | 100 | 505.00 | Automatic Execution | 15:28:18 - 17-Jan-20 |
| Sell* | 100 | 505.00 | Automatic Execution | 15:28:18 - 17-Jan-20 |
| Sell* | 100 | 505.00 | Automatic Execution | 15:28:04 - 17-Jan-20 |
| Sell* | 100 | 506.00 | Automatic Execution | 15:26:41 - 17-Jan-20 |
| Sell* | 100 | 506.00 | Automatic Execution | 15:26:41 - 17-Jan-20 |
| Sell* | 100 | 506.00 | Automatic Execution | 15:26:41 - 17-Jan-20 |
| Sell* | 62 | 506.00 | Automatic Execution | 15:26:41 - 17-Jan-20 |
Share Price History for Kosmos Energy |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Jan 2020 (Wed) | 493.00 | 506.00 | 493.00 | 497.25 | |
| 14th Jan 2020 (Tue) | 484.50 | 488.50 | 484.50 | 482.00 | |
| 13th Jan 2020 (Mon) | 475.50 | 475.50 | 475.50 | 480.25 | |
| 10th Jan 2020 (Fri) | 467.50 | 484.00 | 467.50 | 479.75 | |
| 9th Jan 2020 (Thu) | 465.00 | 466.00 | 450.00 | 463.25 | |
| 8th Jan 2020 (Wed) | 480.00 | 480.00 | 462.50 | 461.50 | |
| 7th Jan 2020 (Tue) | 465.00 | 465.50 | 465.00 | 470.50 | |
| 6th Jan 2020 (Mon) | 445.00 | 445.00 | 445.00 | 456.00 | |
| 3rd Jan 2020 (Fri) | 430.00 | 445.50 | 430.00 | 445.25 | |
| 2nd Jan 2020 (Thu) | 428.00 | 430.00 | 424.00 | 429.75 | |
| 1st Jan 2020 (Wed) | 425.00 | 0.00 | 0.00 | 422.25 | |
| 31st Dec 2019 (Tue) | 425.00 | 425.00 | 425.00 | 422.25 | |
| 30th Dec 2019 (Mon) | 421.50 | 431.00 | 410.50 | 430.25 | |
| 27th Dec 2019 (Fri) | 426.25 | 0.00 | 0.00 | 429.50 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 426.25 | |
| 25th Dec 2019 (Wed) | 434.50 | 0.00 | 0.00 | 426.25 | |
| 24th Dec 2019 (Tue) | 434.50 | 434.50 | 432.50 | 426.25 | |
| 23rd Dec 2019 (Mon) | 435.00 | 435.00 | 435.00 | 425.00 | |
| 20th Dec 2019 (Fri) | 423.00 | 435.00 | 419.00 | 425.00 | |
| 19th Dec 2019 (Thu) | 436.00 | 436.00 | 430.50 | 429.00 | |
| 18th Dec 2019 (Wed) | 430.50 | 430.50 | 430.50 | 434.50 | |
| 17th Dec 2019 (Tue) | 407.50 | 426.00 | 407.50 | 432.50 | |
News - Tuesday, December 10, 2019
Berenberg today reaffirms its buy investment rating on Kosmos Energy Ltd (LON:KO......
News - Monday, November 04, 2019
Kosmos Energy swung to a profit in the third quarter as revenue jumped. For the......
