Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kosmos Energy (KOS) Share Price

Price 224.00p on 28-10-2026 at 17:15:07
Change 0.00p 0%
Buy 224.00p
Sell 200.00p
Last Trade: Buy 101.00 at 224.00p
Day's Volume: 101
Last Close: 212.00p
Open: 224.00p
ISIN: US5006881065
Day's Range 224.00p - 224.00p
52wk Range: 63.00p - 248.00p
Market Capitalisation: £1.33b
VWAP: 224.00p
Shares in Issue: 595.49m

Kosmos Energy (KOS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 101 224.00p Automatic Execution
09:19:25 - 28-Oct-26
Sell* 17 202.00p Uncrossing Trade
16:35:04 - 26-Oct-26
Sell* 31 208.00p Automatic Execution
16:27:40 - 26-Oct-26
Unknown* 2,550 214.00p Automatic Execution
15:46:10 - 26-Oct-26
Unknown* 1,275 214.00p Automatic Execution
15:46:10 - 26-Oct-26
Unknown* 1,500 214.00p Automatic Execution
15:46:10 - 26-Oct-26
Unknown* 1,275 214.00p Automatic Execution
15:46:10 - 26-Oct-26
Sell* 1,500 214.00p Automatic Execution
15:46:10 - 26-Oct-26
Sell* 5,000 216.00p Ordinary
15:31:08 - 26-Oct-26
Buy* 214 216.00p Automatic Execution
14:48:10 - 26-Oct-26
See more Kosmos Energy trades

Kosmos Energy (KOS) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Oct 2026 (Wed) 224.00 224.00 224.00 212.00 101
27th Oct 2026 (Tue) 202.00 212.00 202.00 212.00 0
26th Oct 2026 (Mon) 206.00 220.00 202.00 202.00 22,603
23rd Oct 2026 (Fri) 218.00 218.00 205.50 205.50 16,736
22nd Oct 2026 (Thu) 193.00 218.00 193.00 218.00 1,201
21st Oct 2026 (Wed) 216.00 216.00 208.00 204.00 5,370
20th Oct 2026 (Tue) 200.00 200.00 193.00 204.00 566
19th Oct 2026 (Mon) 210.00 218.00 208.00 218.00 3,754
16th Oct 2026 (Fri) 200.00 200.00 200.00 200.00 0
15th Oct 2026 (Thu) 200.00 200.00 200.00 200.00 1,500
14th Oct 2026 (Wed) 210.00 210.00 210.00 209.00 1,500
13th Oct 2026 (Tue) 198.00 210.00 198.00 202.00 4,435
12th Oct 2026 (Mon) 190.00 190.00 190.00 190.00 1,977
9th Oct 2026 (Fri) 203.50 203.50 200.00 200.00 7
8th Oct 2026 (Thu) 202.00 202.00 202.00 203.50 6,407
7th Oct 2026 (Wed) 182.00 192.00 182.00 192.00 1
6th Oct 2026 (Tue) 182.00 182.00 182.00 182.00 189
5th Oct 2026 (Mon) 204.00 206.00 182.00 182.00 3,921
2nd Oct 2026 (Fri) 193.00 193.00 191.00 191.00 0
1st Oct 2026 (Thu) 192.00 193.00 192.00 193.00 3,448
30th Sep 2026 (Wed) 188.00 188.00 188.00 192.00 8,063
29th Sep 2026 (Tue) 189.00 189.00 189.00 198.00 10,594
28th Sep 2026 (Mon) 202.00 202.00 188.00 188.00 1,942
See more Kosmos Energy price history

Kosmos Energy (KOS) Regulatory News

Date Source Headline
12th Oct 2026 7:00 am RNS Third Quarter Results Date
3rd Aug 2026 7:00 am RNS Second Quarter Results
7th Jul 2026 7:00 am RNS Director/PDMR Shareholding
6th Jul 2026 7:00 am RNS Operational Update
17th Jun 2026 7:00 am RNS COMPLETION OF SALE OF EQUATORIAL GUINEA ASSETS
2nd Jun 2026 7:00 am RNS Report on Payments to Governments
1st Jun 2026 12:57 pm RNS Director/PDMR Shareholding
29th May 2026 7:00 am RNS Results of Annual Stockholders Meeting
5th May 2026 7:00 am RNS 1st Quarter Results
16th Apr 2026 7:00 am RNS Notice of AGM
See more Kosmos Energy regulatory news

Kosmos Energy (KOS) Share News

UK earnings, trading statements calendar - next 7 days

26th Oct 2026 15:29

Read More

WINNERS & LOSERS: Kefi sinks on Tulu Kapi halt; TheWorks ups guidance

7th Sep 2026 10:40

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

WINNERS & LOSERS: Genel drops as DNO pulls back from making offer

4th Sep 2026 11:30

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

WINNERS & LOSERS: East Star deal; Headlam appoints administrators

1st Sep 2026 11:34

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

Kosmos Energy swings to second-quarter profit amid oil price surge

3rd Aug 2026 14:44

(Alliance News) - Kosmos Energy Ltd on Monday said it swung to a second-quarter profit amid a sharply higher average oil sales price and an increase in net production. Read More

See more Kosmos Energy news
FTSE 100 Latest
Value10,694.50
Change7.96

Login to your account

Forgot Password?

Not Registered