Kosmos Energy Share Price (KOS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 505.00on 17-01-2020 at 16:30:00
Change -6.50 -1.27%
Buy 512.00
Sell 501.00
Buy / Sell KOS Shares
Sponsored Financial Content
Last Trade: Sell 100 at 505.00p
Day's Volume: 3,747
Last Close: 513.00p
Open: 514.00p
ISIN: US5006881065
Day's Range 505.00p - 514.00p
52wk Range: 338.50p - 581.00p
Market Capitalisation: £2,028m
VWAP: 510.505p
Shares in Issue: 402m

Recent Trades History Kosmos Energy (KOS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*100505.00Automatic Execution
15:28:18 - 17-Jan-20
Sell*100505.00Automatic Execution
15:28:18 - 17-Jan-20
Sell*100505.00Automatic Execution
15:28:18 - 17-Jan-20
Sell*100505.00Automatic Execution
15:28:18 - 17-Jan-20
Sell*100505.00Automatic Execution
15:28:18 - 17-Jan-20
Sell*100505.00Automatic Execution
15:28:04 - 17-Jan-20
Sell*100506.00Automatic Execution
15:26:41 - 17-Jan-20
Sell*100506.00Automatic Execution
15:26:41 - 17-Jan-20
Sell*100506.00Automatic Execution
15:26:41 - 17-Jan-20
Sell*62506.00Automatic Execution
15:26:41 - 17-Jan-20

Share Price History for Kosmos Energy

Time period:
to
Date Open High Low Close
15th Jan 2020 (Wed)493.00506.00493.00497.25
14th Jan 2020 (Tue)484.50488.50484.50482.00
13th Jan 2020 (Mon)475.50475.50475.50480.25
10th Jan 2020 (Fri)467.50484.00467.50479.75
9th Jan 2020 (Thu)465.00466.00450.00463.25
8th Jan 2020 (Wed)480.00480.00462.50461.50
7th Jan 2020 (Tue)465.00465.50465.00470.50
6th Jan 2020 (Mon)445.00445.00445.00456.00
3rd Jan 2020 (Fri)430.00445.50430.00445.25
2nd Jan 2020 (Thu)428.00430.00424.00429.75
1st Jan 2020 (Wed)425.000.000.00422.25
31st Dec 2019 (Tue)425.00425.00425.00422.25
30th Dec 2019 (Mon)421.50431.00410.50430.25
27th Dec 2019 (Fri)426.250.000.00429.50
26th Dec 2019 (Thu)00.000.00426.25
25th Dec 2019 (Wed)434.500.000.00426.25
24th Dec 2019 (Tue)434.50434.50432.50426.25
23rd Dec 2019 (Mon)435.00435.00435.00425.00
20th Dec 2019 (Fri)423.00435.00419.00425.00
19th Dec 2019 (Thu)436.00436.00430.50429.00
18th Dec 2019 (Wed)430.50430.50430.50434.50
17th Dec 2019 (Tue)407.50426.00407.50432.50

News about Kosmos Energy (KOS)

Broker Forecast - Berenberg issues a broker note on Kosmos Energy Ltd

News - Tuesday, December 10, 2019

Berenberg today reaffirms its buy investment rating on Kosmos Energy Ltd (LON:KO......

Kosmos Energy swings to profit in Q3, led by higher sales

News - Monday, November 04, 2019

Kosmos Energy swung to a profit in the third quarter as revenue jumped. For the......

FTSE 100 Latest
Value7,674.56
Change64.75


Login to your account

Forgot Password?

Not Registered