Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kosmos Energy (KOS) Share Price

Price 134.00p on 25-04-2025 at 18:35:08
Change 0.00p 0%
Buy 136.00p
Sell 132.00p
Buy / Sell KOS Shares
Last Trade: Sell 4.00 at 132.00p
Day's Volume: 7
Last Close: 134.00p
Open: 134.00p
ISIN: US5006881065
Day's Range 0.00p - 0.00p
52wk Range: 115.00p - 512.00p
Market Capitalisation: £640m
VWAP: 133.71429p
Shares in Issue: 478m

Kosmos Energy (KOS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 132.00p SI Trade
12:19:50 - 25-Apr-25
Buy* 3 136.00p SI Trade
11:17:26 - 25-Apr-25
Unknown* 0 136.00p SI Trade
08:30:41 - 25-Apr-25
Buy* 5,000 136.10p Ordinary
15:04:42 - 24-Apr-25
Buy* 2,000 136.10p Ordinary
15:03:15 - 24-Apr-25
Buy* 1,500 136.22p Ordinary
15:02:24 - 24-Apr-25
Buy* 1,500 136.22p Ordinary
15:01:47 - 24-Apr-25
Sell* 2,499 141.00p Uncrossing Trade
16:35:05 - 23-Apr-25
Sell* 750 136.00p Automatic Execution
15:36:58 - 23-Apr-25
Sell* 750 136.00p Automatic Execution
15:36:58 - 23-Apr-25
See more Kosmos Energy trades

Kosmos Energy (KOS) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Apr 2025 (Fri) 134.00 134.00 134.00 134.00 7
24th Apr 2025 (Thu) 141.00 141.00 134.00 134.00 10,000
23rd Apr 2025 (Wed) 136.00 145.00 136.00 141.00 21,701
22nd Apr 2025 (Tue) 131.00 135.00 130.00 133.00 21,527
21st Apr 2025 (Mon) 127.00 127.00 127.00 127.00 0
18th Apr 2025 (Fri) 127.00 127.00 127.00 127.00 0
17th Apr 2025 (Thu) 129.00 130.00 129.00 127.00 3,717
16th Apr 2025 (Wed) 123.00 123.00 123.00 125.50 9
15th Apr 2025 (Tue) 135.00 135.00 129.50 129.50 591
14th Apr 2025 (Mon) 132.00 144.00 131.00 135.00 26,694
11th Apr 2025 (Fri) 125.50 126.00 125.50 126.00 0
10th Apr 2025 (Thu) 127.00 141.00 127.00 125.50 24,365
9th Apr 2025 (Wed) 131.00 131.00 122.00 123.00 7,158
8th Apr 2025 (Tue) 128.00 139.00 128.00 135.00 19,092
7th Apr 2025 (Mon) 117.00 125.00 115.00 121.00 45,281
4th Apr 2025 (Fri) 151.00 151.00 124.00 132.00 35,818
3rd Apr 2025 (Thu) 166.00 166.00 155.00 159.00 16,701
2nd Apr 2025 (Wed) 181.00 181.00 175.00 175.00 0
1st Apr 2025 (Tue) 184.00 190.00 178.00 181.00 16,839
31st Mar 2025 (Mon) 180.50 180.50 177.50 177.50 0
28th Mar 2025 (Fri) 181.50 181.50 180.50 180.50 0
27th Mar 2025 (Thu) 180.00 180.00 180.00 181.50 7,625
26th Mar 2025 (Wed) 177.00 177.00 177.00 177.00 0
See more Kosmos Energy price history

Kosmos Energy (KOS) Regulatory News

Date Source Headline
17th Apr 2025 7:31 am RNS First LNG Cargo at Greater Tortue Ahmeyim Project
7th Apr 2025 7:00 am RNS First Quarter Results Date
24th Feb 2025 7:00 am RNS Fourth Quarter Results
10th Feb 2025 7:00 am RNS First LNG at GTA
7th Feb 2025 7:00 am RNS Director/PDMR Shareholding
5th Feb 2025 7:00 am RNS Director/PDMR Shareholding
13th Jan 2025 7:00 am RNS Fourth Quarter Results Date
2nd Jan 2025 7:00 am RNS First Gas at Greater Tortue Ahmeyim LNG Project
19th Dec 2024 2:41 pm RNS Form 8.3 - Tullow Oil PLC
19th Dec 2024 7:00 am RNS Form 8.3 - Kosmos Energy Ltd
See more Kosmos Energy regulatory news

Kosmos Energy (KOS) Share News

IN BRIEF: Kosmos lifts first LNG cargo at Mauritania-Senegal site

17th Apr 2025 11:43

Kosmos Energy Ltd - Africa focused gas and oil exploration company - Notes the first cargo of liquefied natural gas has been safely loaded at the Greater Tortue Ahmeyim project offshore Mauritania and Senegal. Around 174,000 cubic metres of LNG was transferred from Golar LNG's floating vessel to the "British Sponsor" carrier. The milestone follows first gas in late 2024 and first LNG production in February. Kosmos said this marks the beginning of revenue generation for the project, which has a capacity of 2.7 million tonnes per year. Read More

Kosmos Energy posts fourth quarter loss as revenue drops 22%

24th Feb 2025 09:49

(Alliance News) - Kosmos Energy Ltd on Monday said it plans to lower capital expenditure and overheads as it reported a slump in profitability. Read More

UK earnings, trading statements calendar - next 7 days

17th Feb 2025 13:42

Read More

Kosmos Energy reports first liquified gas output at GTA project

10th Feb 2025 08:57

(Alliance News) - Kosmos Energy Ltd said that its first liquified natural gas output has been achieved at the BP PLC-operated Greater Tortue Ahmeyim project, located just off Mauritania and Senegal. Read More

LONDON BRIEFING: Johnson Matthey names new CFO; Filtronic-SpaceX deal

10th Feb 2025 07:46

(Alliance News) - London's FTSE 100 is called to open slightly higher at the start of the week, despite US tariff worries coming to the fore again. Read More

See more Kosmos Energy news
FTSE 100 Latest
Value8,415.25
Change7.81

Login to your account

Forgot Password?

Not Registered