| Price | 182.00p on 06-08-2026 at 18:35:05 |
|---|---|
| Change | 2.50p 1.39% |
| Buy | 192.00p |
| Sell | 172.00p |
| Last Trade: | Buy 1,709.00 at 180.00p |
| Day's Volume: | 1,709 |
| Last Close: | 182.00p |
| Open: | 179.50p |
| ISIN: | US5006881065 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 63.00p - 248.00p |
| Market Capitalisation: | £1.07b |
| VWAP: | 180.00p |
| Shares in Issue: | 595.49m |
Kosmos Energy (KOS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,709 | 180.00p | Ordinary |
10:08:47 - 06-Aug-26 |
| Sell* | 123 | 172.00p | Automatic Execution |
16:29:31 - 05-Aug-26 |
| Sell* | 415 | 172.00p | Automatic Execution |
16:02:22 - 05-Aug-26 |
| Sell* | 174 | 172.00p | Automatic Execution |
16:02:22 - 05-Aug-26 |
| Sell* | 2,591 | 173.2833p | Ordinary |
15:15:20 - 05-Aug-26 |
| Buy* | 865 | 192.00p | Automatic Execution |
13:15:09 - 05-Aug-26 |
| Unknown* | 0 | 192.00p | SI Trade |
11:00:00 - 05-Aug-26 |
| Buy* | 25 | 191.00p | Suspected BUY Trade |
16:35:18 - 04-Aug-26 |
| Sell* | 5,948 | 175.6667p | Ordinary |
13:55:21 - 04-Aug-26 |
| Sell* | 5 | 172.00p | SI Trade |
10:37:00 - 04-Aug-26 |
Kosmos Energy (KOS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Aug 2026 7:00 am | RNS | Second Quarter Results |
| 7th Jul 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 6th Jul 2026 7:00 am | RNS | Operational Update |
| 17th Jun 2026 7:00 am | RNS | COMPLETION OF SALE OF EQUATORIAL GUINEA ASSETS |
| 2nd Jun 2026 7:00 am | RNS | Report on Payments to Governments |
| 1st Jun 2026 12:57 pm | RNS | Director/PDMR Shareholding |
| 29th May 2026 7:00 am | RNS | Results of Annual Stockholders Meeting |
| 5th May 2026 7:00 am | RNS | 1st Quarter Results |
| 16th Apr 2026 7:00 am | RNS | Notice of AGM |
| 15th Apr 2026 7:00 am | RNS | First Quarter Results Date |
