Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kosmos Energy (KOS) Share Price

Price 148.00p on 11-03-2026 at 19:40:07
Change -28.00p -16.28%
Buy 148.00p
Sell 140.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 677.00 at 147.04p
Day's Volume: 59,579
Last Close: 144.00p
Open: 145.00p
ISIN: US5006881065
Day's Range 142.00p - 152.00p
52wk Range: 63.00p - 206.00p
Market Capitalisation: £711.92m
VWAP: 145.63513p
Shares in Issue: 481.02m

Kosmos Energy (KOS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 677 147.04p Ordinary
 16:26:50 - 11-Mar-26
Buy* 1,350 148.00p Ordinary
 16:26:23 - 11-Mar-26
Buy* 340 147.04p Ordinary
 16:21:51 - 11-Mar-26
Buy* 1,386 148.00p Automatic Execution
 16:12:48 - 11-Mar-26
Buy* 166 148.00p Automatic Execution
 16:12:48 - 11-Mar-26
Buy* 4,728 147.96p Ordinary
 14:30:51 - 11-Mar-26
Sell* 500 144.00p Automatic Execution
 13:31:06 - 11-Mar-26
Buy* 63 147.04p Ordinary
 12:46:51 - 11-Mar-26
Buy* 1,000 145.00p Ordinary
 11:59:04 - 11-Mar-26
Unknown* 10,445 131.1207p Negotiated Trade
 11:58:31 - 11-Mar-26
See more Kosmos Energy trades

Kosmos Energy (KOS) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Mar 2026 (Wed) 145.00 152.00 142.00 144.00 59,579
10th Mar 2026 (Tue) 186.00 186.00 172.00 172.00 22,741
9th Mar 2026 (Mon) 198.00 206.00 194.00 196.50 43,147
6th Mar 2026 (Fri) 202.00 202.00 192.00 193.00 28,972
5th Mar 2026 (Thu) 186.00 200.00 175.00 195.00 78,552
4th Mar 2026 (Wed) 190.00 190.00 177.00 179.50 72,014
3rd Mar 2026 (Tue) 171.00 199.00 170.00 194.50 168,867
2nd Mar 2026 (Mon) 172.00 200.00 170.00 170.00 125,938
27th Feb 2026 (Fri) 171.00 171.00 166.00 165.50 15,352
26th Feb 2026 (Thu) 163.00 166.00 159.00 163.50 9,409
25th Feb 2026 (Wed) 168.00 172.00 150.00 157.00 111,246
24th Feb 2026 (Tue) 148.00 159.00 148.00 157.50 34,516
23rd Feb 2026 (Mon) 154.00 159.00 154.00 152.50 20,349
20th Feb 2026 (Fri) 137.00 159.00 137.00 150.50 159,652
19th Feb 2026 (Thu) 126.00 135.00 126.00 132.50 25,302
18th Feb 2026 (Wed) 118.00 125.00 117.00 124.00 42,397
17th Feb 2026 (Tue) 122.00 122.00 115.00 113.00 22,273
16th Feb 2026 (Mon) 121.00 124.50 121.00 124.50 1,215
13th Feb 2026 (Fri) 123.00 123.00 115.00 121.00 52,432
12th Feb 2026 (Thu) 118.00 135.00 118.00 118.00 64,726
11th Feb 2026 (Wed) 116.00 117.50 116.00 117.50 247
See more Kosmos Energy price history

Kosmos Energy (KOS) Regulatory News

Date Source Headline
2nd Mar 2026 7:00 am RNS Fourth Quarter Results
25th Feb 2026 7:00 am RNS Sale of Equatorial Guinea Production Assets
20th Feb 2026 7:00 am RNS Ghana License Extensions and Trading Update
6th Feb 2026 7:00 am RNS Director/PDMR Shareholding
2nd Feb 2026 7:00 am RNS Fourth Quarter 2025 Results Date
16th Jan 2026 3:05 pm RNS Pricing of Nordic Bond Issue
12th Jan 2026 7:00 am RNS Launch of Nordic Bond Issue and Tender Offer
5th Jan 2026 7:00 am RNS Operational and Financial Update
3rd Nov 2025 7:00 am RNS 3rd Quarter Results
7th Oct 2025 7:00 am RNS Third Quarter Results Date
See more Kosmos Energy regulatory news

Kosmos Energy (KOS) Share News

IN BRIEF: Kosmos Energy prices stock offering for debt repayment

11th Mar 2026 15:17

Kosmos Energy Ltd - Dallas, Texas-based energy company - Prices its underwritten public offering of 97.5 million shares at USD1.90, creating gross proceeds of USD185.3 million. Grants underwriters a 30-day option to purchase up to an additional up to 14.6 million shares. Expects the offering to close on Thursday, with net proceeds earmarked for debt repayment. Notes that Barclays and Stifel are acting as joint book-running managers in the offering. Read More

Kosmos swings to loss as sheds debt anticipating production boost

2nd Mar 2026 15:44

(Alliance News) - Kosmos Energy Ltd on Monday said it swung to pretax loss in 2025, as lower oil prices led to falling revenue while rising production and exploration costs weighed on the company's full-year numbers ahead of an expected 15% year-on-year production increase. Read More

Kosmos sells interest in Equatorial Guinea offshore assets to Panoro

25th Feb 2026 11:53

(Alliance News) - Kosmos Energy Ltd on Wednesday said it will sell its non-operating interests in offshore production assets in Equatorial Guinea to Panoro Energy in a move meant to reduce outstanding debt by monetising non-core assets. Read More

UK earnings, trading statements calendar - next 7 days

23rd Feb 2026 12:57

Read More

Kosmos Energy extends Ghana licences to 2040, hedges 2027 output

20th Feb 2026 13:07

(Alliance News) - Kosmos Energy Ltd on Friday said the Parliament in Ghana has ratified licence extensions for the Jubilee and TEN fields through to 2040, as Kosmos reported rising output and began hedging 2027 production. Read More

See more Kosmos Energy news
FTSE 100 Latest
Value10,353.77
Change-58.47

Login to your account

Forgot Password?

Not Registered