| Price | 77.00p on 07-01-2026 at 19:40:07 |
|---|---|
| Change | -1.75p -2.22% |
| Buy | 74.50p |
| Sell | 71.00p |
| Last Trade: | Buy 96.00 at 77.00p |
| Day's Volume: | 25,554 |
| Last Close: | 77.00p |
| Open: | 76.00p |
| ISIN: | US5006881065 |
| Day's Range | 74.50p - 77.00p |
| 52wk Range: | 63.00p - 322.00p |
| Market Capitalisation: | £368.31m |
| VWAP: | 75.66502p |
| Shares in Issue: | 478.33m |
Kosmos Energy (KOS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 96 | 77.00p | Suspected BUY Trade |
16:35:24 - 07-Jan-26 |
| Buy* | 1 | 82.00p | SI Trade |
15:43:11 - 07-Jan-26 |
| Sell* | 3,000 | 74.50p | Automatic Execution |
15:43:11 - 07-Jan-26 |
| Sell* | 14,000 | 75.00p | Automatic Execution |
15:42:56 - 07-Jan-26 |
| Sell* | 3,000 | 75.00p | Automatic Execution |
15:42:56 - 07-Jan-26 |
| Sell* | 3,000 | 76.00p | Automatic Execution |
15:42:56 - 07-Jan-26 |
| Buy* | 2,457 | 81.225p | Ordinary |
08:00:22 - 07-Jan-26 |
| Buy* | 2,000 | 81.225p | Ordinary |
16:17:14 - 06-Jan-26 |
| Buy* | 610 | 81.225p | Ordinary |
15:40:57 - 06-Jan-26 |
| Sell* | 9,293 | 78.00p | Automatic Execution |
15:23:46 - 06-Jan-26 |
Kosmos Energy (KOS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Jan 2026 7:00 am | RNS | Operational and Financial Update |
| 3rd Nov 2025 7:00 am | RNS | 3rd Quarter Results |
| 7th Oct 2025 7:00 am | RNS | Third Quarter Results Date |
| 1st Oct 2025 7:00 am | RNS | Update on Financial Progress |
| 25th Sep 2025 1:00 pm | RNS | Senior Secured Term Loan with Shell |
| 26th Aug 2025 7:00 am | RNS | Retirement of PDMR |
| 4th Aug 2025 7:00 am | RNS | 2nd Quarter Results |
| 8th Jul 2025 7:00 am | RNS | Second Quarter Results Date |
| 23rd Jun 2025 11:16 am | RNS | GTA FLNG Commercial Operations Date Reached |
| 12th Jun 2025 7:00 am | RNS | Report on Payments to Govts |
