| Price | 122.50on 07-08-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 130.00 |
| Sell | 115.00 |
| Buy / Sell KOS Shares | |
| Last Trade: | Buy 775 at 129.00p |
| Day's Volume: | 875 |
| Last Close: | 122.50p |
| Open: | 122.50p |
| ISIN: | US5006881065 |
| Day's Range | 117.17p - 129.00p |
| 52wk Range: | 60.00p - 581.00p |
| Market Capitalisation: | £497m |
| VWAP: | 0.00p |
| Shares in Issue: | 405m |
Sector: Fossil Fuel Producers
Recent Trades History Kosmos Energy (KOS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 775 | 129.00 | Ordinary | 14:59:27 - 07-Aug-20 |
| Sell* | 100 | 117.17 | Ordinary | 13:13:36 - 07-Aug-20 |
| Sell* | 56 | 116.00 | Automatic Execution | 12:07:03 - 06-Aug-20 |
| Buy* | 976 | 118.00 | Automatic Execution | 08:02:05 - 06-Aug-20 |
| Buy* | 981 | 117.00 | Automatic Execution | 08:01:06 - 06-Aug-20 |
| Buy* | 605 | 130.00 | Uncrossing Trade | 16:35:02 - 05-Aug-20 |
| Buy* | 500 | 124.00 | Automatic Execution | 08:01:55 - 05-Aug-20 |
| Buy* | 1,879 | 123.00 | Automatic Execution | 08:01:52 - 05-Aug-20 |
| Buy* | 804 | 122.890 | Ordinary | 08:01:46 - 05-Aug-20 |
| Buy* | 195 | 121.92 | Ordinary | 14:47:16 - 04-Aug-20 |
Share Price History for Kosmos Energy |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th Aug 2020 (Thu) | 117.00 | 118.00 | 116.00 | 122.50 | |
| 5th Aug 2020 (Wed) | 123.00 | 130.00 | 123.00 | 122.50 | |
| 4th Aug 2020 (Tue) | 117.00 | 117.00 | 117.00 | 117.50 | |
| 3rd Aug 2020 (Mon) | 119.00 | 124.00 | 119.00 | 118.00 | |
| 31st Jul 2020 (Fri) | 129.00 | 0.00 | 0.00 | 129.00 | |
| 30th Jul 2020 (Thu) | 133.50 | 0.00 | 0.00 | 133.50 | |
| 29th Jul 2020 (Wed) | 136.00 | 0.00 | 0.00 | 133.50 | |
| 28th Jul 2020 (Tue) | 136.00 | 0.00 | 0.00 | 136.00 | |
| 27th Jul 2020 (Mon) | 127.00 | 0.00 | 0.00 | 136.00 | |
| 24th Jul 2020 (Fri) | 127.00 | 127.00 | 127.00 | 135.00 | |
| 23rd Jul 2020 (Thu) | 133.50 | 0.00 | 0.00 | 133.50 | |
| 22nd Jul 2020 (Wed) | 135.00 | 135.00 | 134.00 | 133.50 | |
| 21st Jul 2020 (Tue) | 132.00 | 0.00 | 0.00 | 129.50 | |
| 20th Jul 2020 (Mon) | 126.00 | 126.00 | 125.00 | 134.00 | |
| 17th Jul 2020 (Fri) | 127.00 | 0.00 | 0.00 | 134.00 | |
| 16th Jul 2020 (Thu) | 127.00 | 127.00 | 127.00 | 132.50 | |
| 15th Jul 2020 (Wed) | 123.00 | 137.00 | 123.00 | 132.50 | |
| 14th Jul 2020 (Tue) | 129.00 | 130.00 | 119.00 | 124.50 | |
| 13th Jul 2020 (Mon) | 123.50 | 0.00 | 0.00 | 123.50 | |
| 10th Jul 2020 (Fri) | 129.00 | 129.00 | 129.00 | 123.50 | |
| 9th Jul 2020 (Thu) | 130.00 | 130.00 | 130.00 | 125.00 | |
News - Monday, August 03, 2020
Oil and gas exploration and production company Kosmos Energy swung to a net loss......
News - Monday, July 13, 2020
Jefferies International today reaffirms its buy investment rating on Kosmos Ener......
