Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kosmos Energy (KOS) Share Price

Price 109.50p on 21-10-2025 at 09:45:08
Change 0.00p 0%
Buy 113.00p
Sell 106.00p
Last Trade: Buy 614.00 at 113.00p
Day's Volume: 0
Last Close: 109.50p
Open: 109.50p
ISIN: US5006881065
Day's Range 0.00p - 0.00p
52wk Range: 109.00p - 344.00p
Market Capitalisation: £523.69m
VWAP: 0.00p
Shares in Issue: 478.25m

Kosmos Energy (KOS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 614 113.00p Ordinary
14:43:04 - 17-Oct-25
Buy* 1,000 112.00p Automatic Execution
12:02:03 - 17-Oct-25
Buy* 4,441 112.2979p Ordinary
12:01:23 - 17-Oct-25
Buy* 20 118.00p SI Trade
10:34:53 - 17-Oct-25
Sell* 2,000 109.00p Automatic Execution
10:34:53 - 17-Oct-25
Sell* 2,000 109.00p Automatic Execution
10:34:53 - 17-Oct-25
Sell* 2,000 111.00p Automatic Execution
10:34:53 - 17-Oct-25
Sell* 347 113.75p Ordinary
10:34:28 - 17-Oct-25
Buy* 106 121.00p SI Trade
13:55:54 - 16-Oct-25
Buy* 8,000 121.70p Ordinary
10:45:00 - 16-Oct-25
See more Kosmos Energy trades

Kosmos Energy (KOS) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Oct 2025 (Mon) 110.50 110.50 109.50 109.50 0
17th Oct 2025 (Fri) 111.00 112.00 109.00 110.50 12,422
16th Oct 2025 (Thu) 118.00 118.00 118.00 116.50 10,118
15th Oct 2025 (Wed) 128.00 128.00 119.00 120.00 4,111
14th Oct 2025 (Tue) 120.00 120.00 120.00 123.50 1,036
13th Oct 2025 (Mon) 121.00 121.00 118.00 121.00 6,525
10th Oct 2025 (Fri) 125.00 129.00 125.00 123.50 375
9th Oct 2025 (Thu) 140.00 140.00 128.00 127.50 23,213
8th Oct 2025 (Wed) 131.00 131.00 131.00 135.00 1,491
7th Oct 2025 (Tue) 137.00 137.00 137.00 135.00 2,347
6th Oct 2025 (Mon) 128.00 129.00 128.00 132.50 19,199
3rd Oct 2025 (Fri) 117.00 128.00 117.00 124.50 8,383
2nd Oct 2025 (Thu) 125.00 126.00 125.00 121.50 13,679
1st Oct 2025 (Wed) 119.00 120.50 119.00 120.50 0
30th Sep 2025 (Tue) 125.00 125.00 123.00 119.00 9,968
29th Sep 2025 (Mon) 138.00 140.00 130.00 128.50 11,114
26th Sep 2025 (Fri) 133.00 134.00 133.00 134.00 0
25th Sep 2025 (Thu) 135.00 135.00 135.00 133.00 6,042
24th Sep 2025 (Wed) 131.50 131.50 131.50 131.50 83
23rd Sep 2025 (Tue) 130.00 135.00 130.00 131.50 87,668
22nd Sep 2025 (Mon) 127.00 127.00 126.00 126.00 13,258
See more Kosmos Energy price history

Kosmos Energy (KOS) Regulatory News

Date Source Headline
7th Oct 2025 7:00 am RNS Third Quarter Results Date
1st Oct 2025 7:00 am RNS Update on Financial Progress
25th Sep 2025 1:00 pm RNS Senior Secured Term Loan with Shell
26th Aug 2025 7:00 am RNS Retirement of PDMR
4th Aug 2025 7:00 am RNS 2nd Quarter Results
8th Jul 2025 7:00 am RNS Second Quarter Results Date
23rd Jun 2025 11:16 am RNS GTA FLNG Commercial Operations Date Reached
12th Jun 2025 7:00 am RNS Report on Payments to Govts
9th Jun 2025 7:00 am RNS Director/PDMR Shareholding
6th Jun 2025 7:00 am RNS Results of Annual Stockholders Meeting
See more Kosmos Energy regulatory news

Kosmos Energy (KOS) Share News

LONDON BROKER RATINGS: RBC cuts M&S; Jefferies raises Ithaca Energy

20th Oct 2025 09:44

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

Kosmos Energy reports "significant progress" across financing areas

1st Oct 2025 11:54

(Alliance News) - Kosmos Energy Ltd on Wednesday said it has secured additional liquidity and further downside financing protection in 2026. Read More

IN BRIEF: Kosmos agrees up to USD250 million loan from Shell

25th Sep 2025 14:03

Kosmos Energy Ltd - Africa-focused oil and gas company - Wholly-owned subsidiary Kosmos Energy Gulf of Mexico Operations LLC enters a senior secured term loan facility with Shell Trading (US) Co, an energy trading business of London-based oil major Shell PLC. Kosmos says the facility provides up to USD250 million for the repayment of its outstanding unsecured notes. It comprises two tranches, the first worth USD150 million to be drawn at close, while the remaining USD100 million will be available for drawing until April 1. Kosmos adds that the facility has a SOFR plus 3.75% interest rate, with a final maturity date of four years after closing. The loan is secured against the borrower's assets in the Gulf of Mexico. Read More

Kosmos Energy swings to loss amid higher costs in first half

4th Aug 2025 12:07

(Alliance News) - Kosmos Energy Ltd on Monday said second quarter production was below guidance due to a timing of a ramp up amid higher costs, but noted costs are now falling while production is rising. Read More

SMALL-CAP WINNERS & LOSERS: S&U, Vanquis rise on motor finance ruling

4th Aug 2025 10:27

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

See more Kosmos Energy news
FTSE 100 Latest
Value9,420.42
Change16.85

Login to your account

Forgot Password?

Not Registered