| Price | 192.00p on 03-08-2026 at 18:05:05 |
|---|---|
| Change | -12.00p -5.88% |
| Buy | 196.00p |
| Sell | 173.00p |
| Last Trade: | Buy 1.00 at 192.00p |
| Day's Volume: | 10,958 |
| Last Close: | 192.00p |
| Open: | 190.00p |
| ISIN: | US5006881065 |
| Day's Range | 186.00p - 192.00p |
| 52wk Range: | 63.00p - 248.00p |
| Market Capitalisation: | £1.14b |
| VWAP: | 189.55621p |
| Shares in Issue: | 593.19m |
Kosmos Energy (KOS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 192.00p | Suspected BUY Trade |
16:35:17 - 03-Aug-26 |
| Buy* | 1,326 | 192.00p | Automatic Execution |
16:18:31 - 03-Aug-26 |
| Buy* | 174 | 192.00p | Automatic Execution |
16:04:55 - 03-Aug-26 |
| Sell* | 1,500 | 190.00p | Automatic Execution |
15:18:10 - 03-Aug-26 |
| Buy* | 1,500 | 190.00p | Automatic Execution |
14:52:00 - 03-Aug-26 |
| Buy* | 1,355 | 188.00p | Automatic Execution |
14:30:18 - 03-Aug-26 |
| Sell* | 145 | 187.00p | Automatic Execution |
14:30:03 - 03-Aug-26 |
| Buy* | 145 | 188.00p | Automatic Execution |
14:30:03 - 03-Aug-26 |
| Buy* | 96 | 186.00p | SI Trade |
13:58:07 - 03-Aug-26 |
| Buy* | 29 | 186.00p | Automatic Execution |
13:58:07 - 03-Aug-26 |
Kosmos Energy (KOS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Aug 2026 7:00 am | RNS | Second Quarter Results |
| 7th Jul 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 6th Jul 2026 7:00 am | RNS | Operational Update |
| 17th Jun 2026 7:00 am | RNS | COMPLETION OF SALE OF EQUATORIAL GUINEA ASSETS |
| 2nd Jun 2026 7:00 am | RNS | Report on Payments to Governments |
| 1st Jun 2026 12:57 pm | RNS | Director/PDMR Shareholding |
| 29th May 2026 7:00 am | RNS | Results of Annual Stockholders Meeting |
| 5th May 2026 7:00 am | RNS | 1st Quarter Results |
| 16th Apr 2026 7:00 am | RNS | Notice of AGM |
| 15th Apr 2026 7:00 am | RNS | First Quarter Results Date |
