Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kosmos Energy (KOS) Share Price

Price 84.75p on 28-11-2025 at 19:40:07
Change 0.00p 0%
Buy 88.00p
Sell 81.50p
Last Trade: Buy 1,150.00 at 88.00p
Day's Volume: 4,991
Last Close: 84.75p
Open: 84.75p
ISIN: US5006881065
Day's Range 0.00p - 0.00p
52wk Range: 84.50p - 322.00p
Market Capitalisation: £405.38m
VWAP: 87.92551p
Shares in Issue: 478.33m

Kosmos Energy (KOS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,150 88.00p Ordinary
16:07:24 - 28-Nov-25
Buy* 2 88.00p SI Trade
16:06:55 - 28-Nov-25
Buy* 400 87.80p Ordinary
15:48:36 - 28-Nov-25
Buy* 1,978 88.00p Ordinary
14:46:49 - 28-Nov-25
Buy* 895 87.80p Ordinary
14:35:46 - 28-Nov-25
Buy* 564 87.80p Ordinary
11:58:00 - 28-Nov-25
Buy* 2 88.00p SI Trade
09:11:31 - 28-Nov-25
Buy* 1 88.00p SI Trade
11:27:00 - 26-Nov-25
Sell* 1,000 88.50p Automatic Execution
09:01:25 - 26-Nov-25
Buy* 1,530 89.00p Automatic Execution
09:01:21 - 26-Nov-25
See more Kosmos Energy trades

Kosmos Energy (KOS) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Nov 2025 (Fri) 84.75 84.75 84.75 84.75 4,991
27th Nov 2025 (Thu) 84.75 84.75 84.75 84.75 0
26th Nov 2025 (Wed) 88.00 89.00 88.00 84.75 15,836
25th Nov 2025 (Tue) 88.50 88.50 84.50 86.50 23,525
24th Nov 2025 (Mon) 90.00 90.00 90.00 89.25 4,448
21st Nov 2025 (Fri) 104.00 105.00 91.00 91.00 31,885
20th Nov 2025 (Thu) 103.00 104.00 103.00 104.00 0
19th Nov 2025 (Wed) 105.00 107.00 103.00 103.00 2,811
18th Nov 2025 (Tue) 105.00 110.00 105.00 107.50 2,102
17th Nov 2025 (Mon) 110.00 110.00 108.00 108.00 2,637
14th Nov 2025 (Fri) 110.00 110.00 110.00 110.00 90
13th Nov 2025 (Thu) 111.00 111.00 110.00 110.00 0
12th Nov 2025 (Wed) 114.00 114.00 112.00 111.00 11,754
11th Nov 2025 (Tue) 114.00 115.00 114.00 119.00 8,497
10th Nov 2025 (Mon) 109.00 115.00 109.00 111.50 10,987
7th Nov 2025 (Fri) 105.00 105.00 105.00 107.00 1,145
6th Nov 2025 (Thu) 108.00 108.00 107.00 107.50 20,201
5th Nov 2025 (Wed) 111.50 111.50 111.50 111.50 0
4th Nov 2025 (Tue) 114.00 114.00 114.00 111.50 9,447
3rd Nov 2025 (Mon) 116.00 124.00 114.00 110.50 12,530
31st Oct 2025 (Fri) 121.00 121.00 121.00 121.00 10
30th Oct 2025 (Thu) 125.00 125.00 121.00 121.00 382
29th Oct 2025 (Wed) 125.00 125.00 125.00 125.00 2,002
See more Kosmos Energy price history

Kosmos Energy (KOS) Regulatory News

Date Source Headline
3rd Nov 2025 7:00 am RNS 3rd Quarter Results
7th Oct 2025 7:00 am RNS Third Quarter Results Date
1st Oct 2025 7:00 am RNS Update on Financial Progress
25th Sep 2025 1:00 pm RNS Senior Secured Term Loan with Shell
26th Aug 2025 7:00 am RNS Retirement of PDMR
4th Aug 2025 7:00 am RNS 2nd Quarter Results
8th Jul 2025 7:00 am RNS Second Quarter Results Date
23rd Jun 2025 11:16 am RNS GTA FLNG Commercial Operations Date Reached
12th Jun 2025 7:00 am RNS Report on Payments to Govts
9th Jun 2025 7:00 am RNS Director/PDMR Shareholding
See more Kosmos Energy regulatory news

Kosmos Energy (KOS) Share News

Kosmos confident in cost reduction despite quarterly revenue drop

3rd Nov 2025 11:41

(Alliance News) - Kosmos Energy Ltd on Monday said it swung to a loss in its third quarter, as revenue fell below the previous year's level. Read More

UK earnings, trading statements calendar - next 7 days

27th Oct 2025 14:25

Read More

LONDON BROKER RATINGS: RBC cuts M&S; Jefferies raises Ithaca Energy

20th Oct 2025 09:44

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

Kosmos Energy reports "significant progress" across financing areas

1st Oct 2025 11:54

(Alliance News) - Kosmos Energy Ltd on Wednesday said it has secured additional liquidity and further downside financing protection in 2026. Read More

IN BRIEF: Kosmos agrees up to USD250 million loan from Shell

25th Sep 2025 14:03

Kosmos Energy Ltd - Africa-focused oil and gas company - Wholly-owned subsidiary Kosmos Energy Gulf of Mexico Operations LLC enters a senior secured term loan facility with Shell Trading (US) Co, an energy trading business of London-based oil major Shell PLC. Kosmos says the facility provides up to USD250 million for the repayment of its outstanding unsecured notes. It comprises two tranches, the first worth USD150 million to be drawn at close, while the remaining USD100 million will be available for drawing until April 1. Kosmos adds that the facility has a SOFR plus 3.75% interest rate, with a final maturity date of four years after closing. The loan is secured against the borrower's assets in the Gulf of Mexico. Read More

See more Kosmos Energy news
FTSE 100 Latest
Value9,720.51
Change26.58

Login to your account

Forgot Password?

Not Registered