Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kosmos Energy (KOS) Share Price

Price 153.50p on 24-07-2025 at 11:50:09
Change 0.00p 0%
Buy 160.00p
Sell 148.00p
Last Trade: Sell 2,084.00 at 153.00p
Day's Volume: 0
Last Close: 153.50p
Open: 153.50p
ISIN: US5006881065
Day's Range 0.00p - 0.00p
52wk Range: 115.00p - 420.00p
Market Capitalisation: £733.74m
VWAP: 0.00p
Shares in Issue: 478.01m

Kosmos Energy (KOS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,084 153.00p Automatic Execution
11:35:18 - 22-Jul-25
Sell* 261 153.00p Automatic Execution
11:35:18 - 22-Jul-25
Buy* 381 155.584p Suspected BUY Trade
11:31:26 - 22-Jul-25
Buy* 2,000 150.00p Automatic Execution
12:01:41 - 18-Jul-25
Buy* 2,000 150.00p Automatic Execution
12:01:41 - 18-Jul-25
Buy* 1,650 149.00p Automatic Execution
12:01:28 - 18-Jul-25
Buy* 1,447 148.00p Automatic Execution
12:01:04 - 18-Jul-25
Buy* 4 149.00p SI Trade
11:53:14 - 18-Jul-25
Buy* 350 149.00p Automatic Execution
09:58:20 - 18-Jul-25
Buy* 317 143.00p Automatic Execution
14:42:00 - 17-Jul-25
See more Kosmos Energy trades

Kosmos Energy (KOS) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jul 2025 (Wed) 151.00 153.50 151.00 153.50 0
22nd Jul 2025 (Tue) 153.00 153.00 153.00 151.00 2,783
21st Jul 2025 (Mon) 157.50 157.50 154.00 154.00 0
18th Jul 2025 (Fri) 149.00 150.00 148.00 157.50 7,451
17th Jul 2025 (Thu) 142.00 143.00 142.00 143.00 8,778
16th Jul 2025 (Wed) 152.00 152.00 145.00 139.00 8,406
15th Jul 2025 (Tue) 158.00 158.00 158.00 158.00 0
14th Jul 2025 (Mon) 158.00 158.00 158.00 158.00 0
11th Jul 2025 (Fri) 160.00 164.00 160.00 158.00 3,794
10th Jul 2025 (Thu) 159.00 159.00 155.00 155.00 708
9th Jul 2025 (Wed) 160.00 160.00 159.00 159.00 1,954
8th Jul 2025 (Tue) 154.00 160.00 154.00 155.50 322
7th Jul 2025 (Mon) 143.00 153.00 143.00 151.50 37,754
4th Jul 2025 (Fri) 139.00 148.00 139.00 143.50 392
3rd Jul 2025 (Thu) 137.00 144.00 137.00 142.00 55,213
2nd Jul 2025 (Wed) 131.00 132.00 131.00 133.50 7,804
1st Jul 2025 (Tue) 135.00 135.00 132.00 129.50 6,010
30th Jun 2025 (Mon) 135.00 135.00 135.00 135.00 1,400
27th Jun 2025 (Fri) 141.00 141.00 136.00 140.50 10,007
26th Jun 2025 (Thu) 142.00 142.00 142.00 148.00 2,758
25th Jun 2025 (Wed) 150.00 150.00 148.00 148.00 5,300
24th Jun 2025 (Tue) 155.00 155.00 147.00 149.00 12,853
See more Kosmos Energy price history

Kosmos Energy (KOS) Regulatory News

Date Source Headline
8th Jul 2025 7:00 am RNS Second Quarter Results Date
23rd Jun 2025 11:16 am RNS GTA FLNG Commercial Operations Date Reached
12th Jun 2025 7:00 am RNS Report on Payments to Govts
9th Jun 2025 7:00 am RNS Director/PDMR Shareholding
6th Jun 2025 7:00 am RNS Results of Annual Stockholders Meeting
4th Jun 2025 7:00 am RNS Ghana license extensions
6th May 2025 7:00 am RNS 1st Quarter Results
28th Apr 2025 7:00 am RNS Publication of Proxy Statement
17th Apr 2025 7:31 am RNS First LNG Cargo at Greater Tortue Ahmeyim Project
7th Apr 2025 7:00 am RNS First Quarter Results Date
See more Kosmos Energy regulatory news

Kosmos Energy (KOS) Share News

LONDON BROKER RATINGS: Babcock International price targets raised

30th Jun 2025 09:38

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

Kosmos shares rise as offshore oil scheme launches commercially

23rd Jun 2025 12:13

(Alliance News) - Kosmos Energy Ltd on Monday confirmed that power from one of its offshore oil mining projects had been used commercially for the first time. Read More

Kosmos and Tullow Oil secure 15-year extension to Ghana joint venture

4th Jun 2025 11:36

(Alliance News) - Kosmos Energy Ltd and Tullow Oil PLC on Wednesday reported the extension of their exploration prospects in Ghana until 2040. Read More

SMALL-CAP WINNERS & LOSERS: Tullow and Kosmos ink Ghana gas field deal

4th Jun 2025 11:08

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

UK shareholder meetings calendar - next 7 days

29th May 2025 13:59

Read More

See more Kosmos Energy news
FTSE 100 Latest
Value9,148.00
Change86.51

Login to your account

Forgot Password?

Not Registered