Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kosmos Energy (KOS) Share Price

Price 132.50p on 05-06-2025 at 16:40:08
Change 0.00p 0%
Buy 137.00p
Sell 128.00p
Buy / Sell KOS Shares
Last Trade: Sell 672.00 at 128.00p
Day's Volume: 672
Last Close: 132.50p
Open: 132.50p
ISIN: US5006881065
Day's Range 0.00p - 0.00p
52wk Range: 115.00p - 459.00p
Market Capitalisation: £633m
VWAP: 128.00p
Shares in Issue: 478m

Kosmos Energy (KOS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 672 128.00p Ordinary
10:59:48 - 05-Jun-25
Sell* 50 128.00p Ordinary
10:11:09 - 04-Jun-25
Sell* 580 124.00p Uncrossing Trade
16:35:18 - 03-Jun-25
Sell* 3,222 125.00p Automatic Execution
16:29:34 - 03-Jun-25
Sell* 2,853 125.00p Automatic Execution
16:08:34 - 03-Jun-25
Buy* 3,116 131.00p Automatic Execution
15:34:24 - 02-Jun-25
Buy* 612 125.00p Suspected BUY Trade
16:35:29 - 30-May-25
Sell* 860 123.00p Automatic Execution
16:29:53 - 30-May-25
Sell* 2,000 123.08p Ordinary
16:29:46 - 30-May-25
Sell* 500 123.08p Ordinary
12:33:17 - 30-May-25
See more Kosmos Energy trades

Kosmos Energy (KOS) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jun 2025 (Wed) 124.00 124.00 124.00 132.50 50
3rd Jun 2025 (Tue) 125.00 125.00 124.00 124.00 6,655
2nd Jun 2025 (Mon) 131.00 131.00 131.00 128.50 3,116
30th May 2025 (Fri) 123.00 125.00 123.00 125.00 4,472
29th May 2025 (Thu) 124.00 131.00 124.00 126.00 7,404
28th May 2025 (Wed) 128.00 130.00 128.00 127.50 8,967
27th May 2025 (Tue) 128.00 128.00 123.50 123.50 771
26th May 2025 (Mon) 128.00 128.00 128.00 128.00 0
23rd May 2025 (Fri) 126.00 126.00 123.50 123.50 233
22nd May 2025 (Thu) 128.00 128.00 123.00 126.00 13,870
21st May 2025 (Wed) 132.50 132.50 132.50 132.50 0
20th May 2025 (Tue) 130.00 130.00 130.00 132.50 182
19th May 2025 (Mon) 132.50 132.50 132.00 132.00 422
16th May 2025 (Fri) 134.00 134.00 133.00 132.50 6,957
15th May 2025 (Thu) 149.00 149.00 140.00 140.00 13,488
14th May 2025 (Wed) 152.00 152.00 149.00 150.00 3,568
13th May 2025 (Tue) 149.00 149.00 149.00 149.00 675
12th May 2025 (Mon) 131.00 153.00 131.00 146.00 16,020
9th May 2025 (Fri) 120.00 131.00 120.00 126.00 11,563
8th May 2025 (Thu) 116.00 116.00 116.00 116.00 8
7th May 2025 (Wed) 120.00 120.00 120.00 116.00 14,629
6th May 2025 (Tue) 118.75 118.75 116.50 116.50 0
5th May 2025 (Mon) 118.75 118.75 118.75 118.75 0
See more Kosmos Energy price history

Kosmos Energy (KOS) Regulatory News

Date Source Headline
4th Jun 2025 7:00 am RNS Ghana license extensions
6th May 2025 7:00 am RNS 1st Quarter Results
28th Apr 2025 7:00 am RNS Publication of Proxy Statement
17th Apr 2025 7:31 am RNS First LNG Cargo at Greater Tortue Ahmeyim Project
7th Apr 2025 7:00 am RNS First Quarter Results Date
24th Feb 2025 7:00 am RNS Fourth Quarter Results
10th Feb 2025 7:00 am RNS First LNG at GTA
7th Feb 2025 7:00 am RNS Director/PDMR Shareholding
5th Feb 2025 7:00 am RNS Director/PDMR Shareholding
13th Jan 2025 7:00 am RNS Fourth Quarter Results Date
See more Kosmos Energy regulatory news

Kosmos Energy (KOS) Share News

Kosmos and Tullow Oil secure 15-year extension to Ghana joint venture

4th Jun 2025 11:36

(Alliance News) - Kosmos Energy Ltd and Tullow Oil PLC on Wednesday reported the extension of their exploration prospects in Ghana until 2040. Read More

SMALL-CAP WINNERS & LOSERS: Tullow and Kosmos ink Ghana gas field deal

4th Jun 2025 11:08

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

UK shareholder meetings calendar - next 7 days

29th May 2025 13:59

Read More

LONDON BROKER RATINGS: Jefferies cuts BP and Ithaca Energy to 'hold'

19th May 2025 09:45

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

EARNINGS AND TRADING: Facilities by ADF swings to loss; ITM wins deal

6th May 2025 12:47

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Kosmos Energy news
FTSE 100 Latest
Value8,811.04
Change9.75

Login to your account

Forgot Password?

Not Registered