Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Kosmos Energy Share Price (KOS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 122.50on 07-08-2020 at 16:30:00
Change 0.00 0.00%
Buy 130.00
Sell 115.00
Buy / Sell KOS Shares
Sponsored Financial Content
Last Trade: Buy 775 at 129.00p
Day's Volume: 875
Last Close: 122.50p
Open: 122.50p
ISIN: US5006881065
Day's Range 117.17p - 129.00p
52wk Range: 60.00p - 581.00p
Market Capitalisation: £497m
VWAP: 0.00p
Shares in Issue: 405m

Recent Trades History Kosmos Energy (KOS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*775129.00Ordinary
14:59:27 - 07-Aug-20
Sell*100117.17Ordinary
13:13:36 - 07-Aug-20
Sell*56116.00Automatic Execution
12:07:03 - 06-Aug-20
Buy*976118.00Automatic Execution
08:02:05 - 06-Aug-20
Buy*981117.00Automatic Execution
08:01:06 - 06-Aug-20
Buy*605130.00Uncrossing Trade
16:35:02 - 05-Aug-20
Buy*500124.00Automatic Execution
08:01:55 - 05-Aug-20
Buy*1,879123.00Automatic Execution
08:01:52 - 05-Aug-20
Buy*804122.890Ordinary
08:01:46 - 05-Aug-20
Buy*195121.92Ordinary
14:47:16 - 04-Aug-20

Share Price History for Kosmos Energy

Time period:
to
Date Open High Low Close
6th Aug 2020 (Thu)117.00118.00116.00122.50
5th Aug 2020 (Wed)123.00130.00123.00122.50
4th Aug 2020 (Tue)117.00117.00117.00117.50
3rd Aug 2020 (Mon)119.00124.00119.00118.00
31st Jul 2020 (Fri)129.000.000.00129.00
30th Jul 2020 (Thu)133.500.000.00133.50
29th Jul 2020 (Wed)136.000.000.00133.50
28th Jul 2020 (Tue)136.000.000.00136.00
27th Jul 2020 (Mon)127.000.000.00136.00
24th Jul 2020 (Fri)127.00127.00127.00135.00
23rd Jul 2020 (Thu)133.500.000.00133.50
22nd Jul 2020 (Wed)135.00135.00134.00133.50
21st Jul 2020 (Tue)132.000.000.00129.50
20th Jul 2020 (Mon)126.00126.00125.00134.00
17th Jul 2020 (Fri)127.000.000.00134.00
16th Jul 2020 (Thu)127.00127.00127.00132.50
15th Jul 2020 (Wed)123.00137.00123.00132.50
14th Jul 2020 (Tue)129.00130.00119.00124.50
13th Jul 2020 (Mon)123.500.000.00123.50
10th Jul 2020 (Fri)129.00129.00129.00123.50
9th Jul 2020 (Thu)130.00130.00130.00125.00

News about Kosmos Energy (KOS)

Kosmos Energy swings to net loss on lower oil prices

News - Monday, August 03, 2020

Oil and gas exploration and production company Kosmos Energy swung to a net loss......

Broker Forecast - Jefferies International issues a broker note on Kosmos Energy Ltd

News - Monday, July 13, 2020

Jefferies International today reaffirms its buy investment rating on Kosmos Ener......

FTSE 100 Latest
Value6,032.18
Change5.24


Login to your account

Forgot Password?

Not Registered