Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kosmos Energy (KOS) Share Price

Price 230.00p on 03-06-2026 at 18:05:07
Change 14.00p 6.48%
Buy 228.00p
Sell 210.00p
Last Trade: Buy 18.00 at 230.00p
Day's Volume: 18
Last Close: 230.00p
Open: 230.00p
ISIN: US5006881065
Day's Range 230.00p - 230.00p
52wk Range: 63.00p - 248.00p
Market Capitalisation: £1.36b
VWAP: 230.00p
Shares in Issue: 593.19m

Kosmos Energy (KOS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 18 230.00p Suspected BUY Trade
16:40:20 - 03-Jun-26
Buy* 3,191 219.35p Ordinary
16:08:23 - 02-Jun-26
Buy* 7 230.00p Suspected BUY Trade
16:35:02 - 01-Jun-26
Buy* 1,500 224.00p Automatic Execution
16:10:23 - 01-Jun-26
Sell* 715 222.00p Automatic Execution
16:09:40 - 01-Jun-26
Sell* 970 220.00p Automatic Execution
16:01:44 - 01-Jun-26
Buy* 765 220.00p Automatic Execution
16:01:44 - 01-Jun-26
Buy* 1,500 220.00p Automatic Execution
16:01:44 - 01-Jun-26
Unknown* 10,925 217.80p Ordinary
15:49:55 - 01-Jun-26
Sell* 1,138 216.00p Automatic Execution
14:59:48 - 01-Jun-26
See more Kosmos Energy trades

Kosmos Energy (KOS) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jun 2026 (Wed) 230.00 230.00 230.00 230.00 18
2nd Jun 2026 (Tue) 230.00 230.00 216.00 216.00 3,191
1st Jun 2026 (Mon) 216.00 230.00 216.00 230.00 25,120
29th May 2026 (Fri) 207.00 207.00 202.00 202.00 0
28th May 2026 (Thu) 206.00 206.00 206.00 207.00 1,988
27th May 2026 (Wed) 208.00 216.00 204.00 216.00 10,273
26th May 2026 (Tue) 222.00 222.00 222.00 222.00 2,885
25th May 2026 (Mon) 230.00 230.00 230.00 230.00 0
22nd May 2026 (Fri) 230.00 230.00 224.00 230.00 25,894
21st May 2026 (Thu) 228.00 234.00 220.00 219.00 14,944
20th May 2026 (Wed) 246.00 248.00 232.00 248.00 9,546
19th May 2026 (Tue) 243.00 243.00 240.00 240.00 0
18th May 2026 (Mon) 232.00 248.00 232.00 243.00 28,741
15th May 2026 (Fri) 225.00 225.00 224.00 224.00 61
14th May 2026 (Thu) 234.00 234.00 225.00 225.00 3,649
13th May 2026 (Wed) 226.00 234.00 222.00 234.00 6,523
12th May 2026 (Tue) 220.00 222.00 216.00 224.00 41,188
11th May 2026 (Mon) 201.00 209.00 201.00 209.00 331
8th May 2026 (Fri) 202.75 202.75 201.00 201.00 15,915
7th May 2026 (Thu) 212.00 212.00 201.00 202.75 76,129
6th May 2026 (Wed) 221.00 244.00 210.00 218.50 61,222
5th May 2026 (Tue) 234.00 245.00 220.00 220.00 34,297
4th May 2026 (Mon) 223.50 223.50 223.50 223.50 0
See more Kosmos Energy price history

Kosmos Energy (KOS) Regulatory News

Date Source Headline
2nd Jun 2026 7:00 am RNS Report on Payments to Governments
1st Jun 2026 12:57 pm RNS Director/PDMR Shareholding
29th May 2026 7:00 am RNS Results of Annual Stockholders Meeting
5th May 2026 7:00 am RNS 1st Quarter Results
16th Apr 2026 7:00 am RNS Notice of AGM
15th Apr 2026 7:00 am RNS First Quarter Results Date
13th Mar 2026 7:00 am RNS Director/PDMR Shareholding
13th Mar 2026 7:00 am RNS Director/PDMR Shareholding
11th Mar 2026 7:01 am RNS Result of Equity Issue
11th Mar 2026 7:00 am RNS Issue of Equity
See more Kosmos Energy regulatory news

Kosmos Energy (KOS) Share News

UK shareholder meetings calendar - next 7 days

21st May 2026 14:14

Read More

WINNERS & LOSERS: Sabre premiums grow; Nexteq warns on revenue

21st May 2026 10:32

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

Kosmos output climbs and lifts debt reduction aim for 2026

5th May 2026 09:43

(Alliance News) - Kosmos Energy Ltd on Tuesday hailed "record" output and lifted its debt reduction goal for the year. Read More

UK earnings, trading statements calendar - next 7 days

28th Apr 2026 11:59

Read More

WINNERS & LOSERS: Kosmos Energy climbs; Feedback hit by NHS delay

20th Apr 2026 11:20

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

See more Kosmos Energy news
FTSE 100 Latest
Value10,332.30
Change-41.21

Login to your account

Forgot Password?

Not Registered