Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kosmos Energy (KOS) Share Price

Price 215.00p on 11-09-2026 at 18:25:06
Change -5.00p -2.27%
Buy 228.00p
Sell 202.00p
Last Trade: Buy 1.00 at 224.00p
Day's Volume: 1
Last Close: 215.00p
Open: 220.00p
ISIN: US5006881065
Day's Range 0.00p - 0.00p
52wk Range: 63.00p - 248.00p
Market Capitalisation: £1.31b
VWAP: 224.00p
Shares in Issue: 595.49m

Kosmos Energy (KOS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 224.00p SI Trade
14:37:39 - 11-Sep-26
Unknown* 0 210.00p SI Trade
14:30:13 - 10-Sep-26
Sell* 403 208.00p Automatic Execution
16:29:48 - 09-Sep-26
Buy* 139 214.72p Ordinary
15:50:30 - 09-Sep-26
Sell* 3 210.00p SI Trade
09:41:38 - 09-Sep-26
Buy* 1 220.00p SI Trade
09:41:38 - 09-Sep-26
Buy* 74 210.00p Automatic Execution
09:41:38 - 09-Sep-26
Buy* 1,426 210.00p Automatic Execution
09:40:01 - 09-Sep-26
Buy* 249 208.72p Ordinary
08:24:57 - 09-Sep-26
Sell* 279 206.00p Automatic Execution
15:43:13 - 08-Sep-26
See more Kosmos Energy trades

Kosmos Energy (KOS) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Sep 2026 (Fri) 220.00 220.00 215.00 215.00 1
10th Sep 2026 (Thu) 214.00 220.00 214.00 220.00 0
9th Sep 2026 (Wed) 210.00 210.00 208.00 214.00 2,295
8th Sep 2026 (Tue) 206.00 210.00 206.00 214.00 3,949
7th Sep 2026 (Mon) 206.00 206.00 203.00 203.00 742
4th Sep 2026 (Fri) 200.00 206.00 196.00 206.00 8,447
3rd Sep 2026 (Thu) 208.00 226.00 208.00 226.00 54
2nd Sep 2026 (Wed) 214.00 226.00 214.00 226.00 6,855
1st Sep 2026 (Tue) 210.00 214.00 204.00 204.00 16,661
31st Aug 2026 (Mon) 187.00 187.00 187.00 187.00 0
28th Aug 2026 (Fri) 206.00 206.00 187.00 187.00 3,578
27th Aug 2026 (Thu) 202.00 202.00 200.00 199.50 1,622
26th Aug 2026 (Wed) 198.00 202.00 191.00 202.00 8,717
25th Aug 2026 (Tue) 204.00 210.00 198.00 210.00 3,006
24th Aug 2026 (Mon) 206.00 214.00 206.00 214.00 85
21st Aug 2026 (Fri) 206.00 206.00 206.00 206.00 1,522
20th Aug 2026 (Thu) 204.00 214.00 204.00 206.00 29,230
19th Aug 2026 (Wed) 197.00 202.00 196.00 204.00 51,173
18th Aug 2026 (Tue) 184.00 196.00 184.00 190.00 3,381
17th Aug 2026 (Mon) 172.00 182.00 172.00 182.00 32
14th Aug 2026 (Fri) 172.00 172.00 172.00 172.00 49
13th Aug 2026 (Thu) 182.00 182.00 182.00 182.00 5,503
12th Aug 2026 (Wed) 186.00 186.00 186.00 182.00 1
See more Kosmos Energy price history

Kosmos Energy (KOS) Regulatory News

Date Source Headline
3rd Aug 2026 7:00 am RNS Second Quarter Results
7th Jul 2026 7:00 am RNS Director/PDMR Shareholding
6th Jul 2026 7:00 am RNS Operational Update
17th Jun 2026 7:00 am RNS COMPLETION OF SALE OF EQUATORIAL GUINEA ASSETS
2nd Jun 2026 7:00 am RNS Report on Payments to Governments
1st Jun 2026 12:57 pm RNS Director/PDMR Shareholding
29th May 2026 7:00 am RNS Results of Annual Stockholders Meeting
5th May 2026 7:00 am RNS 1st Quarter Results
16th Apr 2026 7:00 am RNS Notice of AGM
15th Apr 2026 7:00 am RNS First Quarter Results Date
See more Kosmos Energy regulatory news

Kosmos Energy (KOS) Share News

WINNERS & LOSERS: Kefi sinks on Tulu Kapi halt; TheWorks ups guidance

7th Sep 2026 10:40

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

WINNERS & LOSERS: Genel drops as DNO pulls back from making offer

4th Sep 2026 11:30

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

WINNERS & LOSERS: East Star deal; Headlam appoints administrators

1st Sep 2026 11:34

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

Kosmos Energy swings to second-quarter profit amid oil price surge

3rd Aug 2026 14:44

(Alliance News) - Kosmos Energy Ltd on Monday said it swung to a second-quarter profit amid a sharply higher average oil sales price and an increase in net production. Read More

WINNERS & LOSERS: Harena secures "transformational" funding deal

22nd Jul 2026 11:11

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

See more Kosmos Energy news
FTSE 100 Latest
Value10,650.44
Change41.52

Login to your account

Forgot Password?

Not Registered