Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kosmos Energy (KOS) Share Price

Price 208.00p on 27-03-2026 at 18:25:06
Change -9.00p -4.05%
Buy 222.00p
Sell 204.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1,115.00 at 208.00p
Day's Volume: 12,879
Last Close: 213.00p
Open: 208.00p
ISIN: US5006881065
Day's Range 208.00p - 208.00p
52wk Range: 63.00p - 228.00p
Market Capitalisation: £1.23b
VWAP: 225.86405p
Shares in Issue: 593.15m

Kosmos Energy (KOS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,115 208.00p Automatic Execution
 16:12:24 - 27-Mar-26
Unknown* 0 208.00p SI Trade
 16:12:24 - 27-Mar-26
Sell* 42 208.00p SI Trade
 15:52:23 - 27-Mar-26
Unknown* 8,765 228.16p Ordinary
 15:12:06 - 27-Mar-26
Buy* 43 219.736p Suspected BUY Trade
 14:39:00 - 27-Mar-26
Buy* 15 228.00p SI Trade
 13:30:00 - 27-Mar-26
Buy* 7 228.00p SI Trade
 10:54:42 - 27-Mar-26
Buy* 43 228.00p SI Trade
 10:54:42 - 27-Mar-26
Buy* 2,172 228.00p Ordinary
 09:10:36 - 27-Mar-26
Buy* 677 220.00p Ordinary
 08:16:36 - 27-Mar-26
See more Kosmos Energy trades

Kosmos Energy (KOS) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 208.00 208.00 208.00 213.00 12,879
26th Mar 2026 (Thu) 202.00 220.00 202.00 222.00 22,268
25th Mar 2026 (Wed) 208.00 208.00 192.00 200.50 20,805
24th Mar 2026 (Tue) 204.00 204.00 204.00 207.50 10,021
23rd Mar 2026 (Mon) 208.00 210.00 184.00 203.00 109,189
20th Mar 2026 (Fri) 216.00 228.00 202.00 219.00 99,337
19th Mar 2026 (Thu) 199.00 214.00 199.00 207.00 39,586
18th Mar 2026 (Wed) 176.00 197.00 176.00 195.50 50,466
17th Mar 2026 (Tue) 183.00 187.00 173.00 187.00 27,175
16th Mar 2026 (Mon) 182.00 183.00 178.00 182.00 45,247
13th Mar 2026 (Fri) 170.00 183.00 170.00 183.00 28,310
12th Mar 2026 (Thu) 149.00 170.00 149.00 170.00 47,644
11th Mar 2026 (Wed) 145.00 152.00 142.00 144.00 59,579
10th Mar 2026 (Tue) 186.00 186.00 172.00 172.00 22,741
9th Mar 2026 (Mon) 198.00 206.00 194.00 196.50 43,147
6th Mar 2026 (Fri) 202.00 202.00 192.00 193.00 28,972
5th Mar 2026 (Thu) 186.00 200.00 175.00 195.00 78,552
4th Mar 2026 (Wed) 190.00 190.00 177.00 179.50 72,014
3rd Mar 2026 (Tue) 171.00 199.00 170.00 194.50 168,867
2nd Mar 2026 (Mon) 172.00 200.00 170.00 170.00 125,938
See more Kosmos Energy price history

Kosmos Energy (KOS) Regulatory News

Date Source Headline
13th Mar 2026 7:00 am RNS Director/PDMR Shareholding
13th Mar 2026 7:00 am RNS Director/PDMR Shareholding
11th Mar 2026 7:01 am RNS Result of Equity Issue
11th Mar 2026 7:00 am RNS Issue of Equity
2nd Mar 2026 7:00 am RNS Fourth Quarter Results
25th Feb 2026 7:00 am RNS Sale of Equatorial Guinea Production Assets
20th Feb 2026 7:00 am RNS Ghana License Extensions and Trading Update
6th Feb 2026 7:00 am RNS Director/PDMR Shareholding
2nd Feb 2026 7:00 am RNS Fourth Quarter 2025 Results Date
16th Jan 2026 3:05 pm RNS Pricing of Nordic Bond Issue
See more Kosmos Energy regulatory news

Kosmos Energy (KOS) Share News

SMALL-CAP WINNERS & LOSERS: CLS Holdings narrows annual loss

13th Mar 2026 10:15

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

IN BRIEF: Kosmos Energy prices stock offering for debt repayment

11th Mar 2026 15:17

Kosmos Energy Ltd - Dallas, Texas-based energy company - Prices its underwritten public offering of 97.5 million shares at USD1.90, creating gross proceeds of USD185.3 million. Grants underwriters a 30-day option to purchase up to an additional up to 14.6 million shares. Expects the offering to close on Thursday, with net proceeds earmarked for debt repayment. Notes that Barclays and Stifel are acting as joint book-running managers in the offering. Read More

Kosmos swings to loss as sheds debt anticipating production boost

2nd Mar 2026 15:44

(Alliance News) - Kosmos Energy Ltd on Monday said it swung to pretax loss in 2025, as lower oil prices led to falling revenue while rising production and exploration costs weighed on the company's full-year numbers ahead of an expected 15% year-on-year production increase. Read More

Kosmos sells interest in Equatorial Guinea offshore assets to Panoro

25th Feb 2026 11:53

(Alliance News) - Kosmos Energy Ltd on Wednesday said it will sell its non-operating interests in offshore production assets in Equatorial Guinea to Panoro Energy in a move meant to reduce outstanding debt by monetising non-core assets. Read More

UK earnings, trading statements calendar - next 7 days

23rd Feb 2026 12:57

Read More

See more Kosmos Energy news
FTSE 100 Latest
Value9,967.35
Change-4.82

Login to your account

Forgot Password?

Not Registered