Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kosmos Energy (KOS) Share Price

Price 175.00p on 02-04-2025 at 16:30:01
Change -6.00p -3.31%
Buy 179.00p
Sell 171.00p
Buy / Sell KOS Shares
Last Trade: Buy 11,299.00 at 181.00p
Day's Volume: 0
Last Close: 175.00p
Open: 181.00p
ISIN: US5006881065
Day's Range 0.00p - 0.00p
52wk Range: 168.00p - 535.00p
Market Capitalisation: £865m
VWAP: 0.00p
Shares in Issue: 478m

Kosmos Energy (KOS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11,299 181.00p Suspected BUY Trade
16:35:23 - 01-Apr-25
Buy* 840 178.00p Automatic Execution
16:29:15 - 01-Apr-25
Sell* 750 180.00p Automatic Execution
15:30:54 - 01-Apr-25
Sell* 750 178.00p Automatic Execution
15:30:54 - 01-Apr-25
Sell* 750 185.00p Automatic Execution
15:30:30 - 01-Apr-25
Buy* 750 190.00p Automatic Execution
15:30:00 - 01-Apr-25
Sell* 111 185.00p Automatic Execution
15:30:00 - 01-Apr-25
Sell* 80 183.00p Automatic Execution
15:30:00 - 01-Apr-25
Sell* 9 183.00p Automatic Execution
15:30:00 - 01-Apr-25
Buy* 750 185.00p Automatic Execution
15:30:00 - 01-Apr-25
See more Kosmos Energy trades

Kosmos Energy (KOS) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 181.00 181.00 175.00 175.00 0
1st Apr 2025 (Tue) 184.00 190.00 178.00 181.00 16,839
31st Mar 2025 (Mon) 180.50 180.50 177.50 177.50 0
28th Mar 2025 (Fri) 181.50 181.50 180.50 180.50 0
27th Mar 2025 (Thu) 180.00 180.00 180.00 181.50 7,625
26th Mar 2025 (Wed) 177.00 177.00 177.00 177.00 0
25th Mar 2025 (Tue) 177.00 177.00 177.00 177.00 5,745
24th Mar 2025 (Mon) 177.00 177.00 177.00 177.00 2,000
21st Mar 2025 (Fri) 184.00 184.00 177.00 177.00 0
20th Mar 2025 (Thu) 180.00 184.00 180.00 184.00 1,695
19th Mar 2025 (Wed) 173.50 173.50 173.50 173.50 0
18th Mar 2025 (Tue) 173.00 173.50 173.00 173.50 0
17th Mar 2025 (Mon) 179.00 179.00 179.00 173.00 6,243
14th Mar 2025 (Fri) 177.00 177.00 177.00 173.00 4,977
13th Mar 2025 (Thu) 169.00 179.00 169.00 174.50 755
12th Mar 2025 (Wed) 180.00 180.00 180.00 180.00 1,970
11th Mar 2025 (Tue) 168.00 174.00 168.00 169.00 8,448
10th Mar 2025 (Mon) 180.00 180.00 180.00 180.00 408
7th Mar 2025 (Fri) 180.00 180.00 179.00 173.50 1,450
6th Mar 2025 (Thu) 178.00 184.00 176.00 180.00 4,067
5th Mar 2025 (Wed) 190.00 190.00 190.00 183.00 1,714
4th Mar 2025 (Tue) 216.00 216.00 197.00 197.00 16,268
3rd Mar 2025 (Mon) 212.00 220.00 212.00 220.00 0
See more Kosmos Energy price history

Kosmos Energy (KOS) Regulatory News

Date Source Headline
24th Feb 2025 7:00 am RNS Fourth Quarter Results
10th Feb 2025 7:00 am RNS First LNG at GTA
7th Feb 2025 7:00 am RNS Director/PDMR Shareholding
5th Feb 2025 7:00 am RNS Director/PDMR Shareholding
13th Jan 2025 7:00 am RNS Fourth Quarter Results Date
2nd Jan 2025 7:00 am RNS First Gas at Greater Tortue Ahmeyim LNG Project
19th Dec 2024 2:41 pm RNS Form 8.3 - Tullow Oil PLC
19th Dec 2024 7:00 am RNS Form 8.3 - Kosmos Energy Ltd
18th Dec 2024 3:20 pm RNS Form 8.3 - Kosmos Energy Ltd.
18th Dec 2024 12:59 pm RNS Form 8.3 - Kosmos Energy
See more Kosmos Energy regulatory news

Kosmos Energy (KOS) Share News

Kosmos Energy posts fourth quarter loss as revenue drops 22%

24th Feb 2025 09:49

(Alliance News) - Kosmos Energy Ltd on Monday said it plans to lower capital expenditure and overheads as it reported a slump in profitability. Read More

UK earnings, trading statements calendar - next 7 days

17th Feb 2025 13:42

Read More

Kosmos Energy reports first liquified gas output at GTA project

10th Feb 2025 08:57

(Alliance News) - Kosmos Energy Ltd said that its first liquified natural gas output has been achieved at the BP PLC-operated Greater Tortue Ahmeyim project, located just off Mauritania and Senegal. Read More

LONDON BRIEFING: Johnson Matthey names new CFO; Filtronic-SpaceX deal

10th Feb 2025 07:46

(Alliance News) - London's FTSE 100 is called to open slightly higher at the start of the week, despite US tariff worries coming to the fore again. Read More

IN BRIEF: Kosmos Energy reports "key milestone" at Africa LNG project

2nd Jan 2025 10:42

Kosmos Energy Ltd - Africa focused gas and oil exploration company - Notes statement by operator BP PLC on Thursday that first gas production has been achieved at Greater Tortue Ahmeyim liquefied natural gas project offshore Mauritania and Senegal. Says first gas is a key milestone for the partnership and governments of Mauritania and Senegal. Anticipates that first LNG production will follow shortly, with first LNG cargo expected in the first quarter of this year. Adds that once fully commissioned, GTA phase one is expected to produce around 2.3 million tonnes of LNG per year. Read More

See more Kosmos Energy news
FTSE 100 Latest
Value8,608.48
Change-26.32

Login to your account

Forgot Password?

Not Registered