| Price | 136.00p on 27-06-2025 at 18:30:07 |
|---|---|
| Change | -7.50p -5.07% |
| Buy | 146.00p |
| Sell | 135.00p |
| Buy / Sell KOS Shares | |
| Last Trade: | Sell 4.00 at 135.00p |
| Day's Volume: | 10,007 |
| Last Close: | 140.50p |
| Open: | 141.00p |
| ISIN: | US5006881065 |
| Day's Range | 136.00p - 141.00p |
| 52wk Range: | 115.00p - 458.00p |
| Market Capitalisation: | £650m |
| VWAP: | 138.12561p |
| Shares in Issue: | 478m |
Kosmos Energy (KOS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | 135.00p | SI Trade |
16:12:20 - 27-Jun-25 |
| Sell* | 2,038 | 136.00p | Automatic Execution |
11:46:11 - 27-Jun-25 |
| Sell* | 3,500 | 135.70p | Ordinary |
11:43:57 - 27-Jun-25 |
| Sell* | 2,465 | 141.00p | Automatic Execution |
09:12:07 - 27-Jun-25 |
| Sell* | 2,000 | 141.00p | Automatic Execution |
09:12:07 - 27-Jun-25 |
| Sell* | 840 | 142.00p | Automatic Execution |
14:53:20 - 26-Jun-25 |
| Sell* | 1,814 | 142.00p | Ordinary |
14:53:11 - 26-Jun-25 |
| Sell* | 104 | 136.9486p | Negotiated Trade |
14:30:10 - 26-Jun-25 |
| Sell* | 4,474 | 148.00p | Uncrossing Trade |
16:35:13 - 25-Jun-25 |
| Sell* | 344 | 141.79324p | Negotiated Trade |
14:30:11 - 25-Jun-25 |
Kosmos Energy (KOS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jun 2025 11:16 am | RNS | GTA FLNG Commercial Operations Date Reached |
| 12th Jun 2025 7:00 am | RNS | Report on Payments to Govts |
| 9th Jun 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 6th Jun 2025 7:00 am | RNS | Results of Annual Stockholders Meeting |
| 4th Jun 2025 7:00 am | RNS | Ghana license extensions |
| 6th May 2025 7:00 am | RNS | 1st Quarter Results |
| 28th Apr 2025 7:00 am | RNS | Publication of Proxy Statement |
| 17th Apr 2025 7:31 am | RNS | First LNG Cargo at Greater Tortue Ahmeyim Project |
| 7th Apr 2025 7:00 am | RNS | First Quarter Results Date |
| 24th Feb 2025 7:00 am | RNS | Fourth Quarter Results |
