Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kosmos Energy (KOS)

Price 240.00p on 24-02-2025 at 17:30:00
Change -31.00p -11.57%
Buy 244.00p
Sell 230.00p
Buy / Sell KOS Shares
Last Trade: Buy 3,465.00 at 254.00p
Day's Volume: 8,387
Last Close: 237.00p
Open: 258.00p
ISIN: US5006881065
Day's Range 240.00p - 258.00p
52wk Range: 230.00p - 535.00p
Market Capitalisation: £1,133m
VWAP: 252.04435p
Shares in Issue: 472m

Recent Trades History Kosmos Energy (KOS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,465 254.00p Ordinary
14:41:14 - 24-Feb-25
Sell* 503 240.00p Automatic Execution
14:40:36 - 24-Feb-25
Sell* 750 240.00p Automatic Execution
14:40:36 - 24-Feb-25
Sell* 750 250.00p Automatic Execution
14:33:16 - 24-Feb-25
Sell* 506 252.00p Automatic Execution
14:33:16 - 24-Feb-25
Sell* 750 252.00p Automatic Execution
14:33:16 - 24-Feb-25
Sell* 1,663 258.00p Automatic Execution
14:31:31 - 24-Feb-25
Unknown* 59,193 250.87656p Currency Conversion
OTC Trade
21:14:22 - 21-Feb-25

Share Price History for Kosmos Energy

Time period:
to
Date Open High Low Close Volume

Share News for Kosmos Energy

Kosmos Energy posts fourth quarter loss as revenue drops 22%

24th Feb 2025 09:49

(Alliance News) - Kosmos Energy Ltd on Monday said it plans to lower capital expenditure and overheads as it reported a slump in profitability. Read More

UK earnings, trading statements calendar - next 7 days

17th Feb 2025 13:42

Read More

Kosmos Energy reports first liquified gas output at GTA project

10th Feb 2025 08:57

(Alliance News) - Kosmos Energy Ltd said that its first liquified natural gas output has been achieved at the BP PLC-operated Greater Tortue Ahmeyim project, located just off Mauritania and Senegal. Read More

LONDON BRIEFING: Johnson Matthey names new CFO; Filtronic-SpaceX deal

10th Feb 2025 07:46

(Alliance News) - London's FTSE 100 is called to open slightly higher at the start of the week, despite US tariff worries coming to the fore again. Read More

IN BRIEF: Kosmos Energy reports "key milestone" at Africa LNG project

2nd Jan 2025 10:42

Kosmos Energy Ltd - Africa focused gas and oil exploration company - Notes statement by operator BP PLC on Thursday that first gas production has been achieved at Greater Tortue Ahmeyim liquefied natural gas project offshore Mauritania and Senegal. Says first gas is a key milestone for the partnership and governments of Mauritania and Senegal. Anticipates that first LNG production will follow shortly, with first LNG cargo expected in the first quarter of this year. Adds that once fully commissioned, GTA phase one is expected to produce around 2.3 million tonnes of LNG per year. Read More

FTSE 100 Latest
Value8,658.98
Change-0.39

Login to your account

Forgot Password?

Not Registered