| Date | Open | High | Low | Close | Volume |
| 6th Nov 2026 (Fri) | 166.00 | 166.00 | 166.00 | 156.00 | 13,339 |
| 5th Nov 2026 (Thu) | 172.00 | 172.00 | 161.00 | 161.00 | 3,412 |
| 4th Nov 2026 (Wed) | 181.50 | 182.00 | 181.50 | 182.00 | 0 |
| 3rd Nov 2026 (Tue) | 174.00 | 185.00 | 174.00 | 181.50 | 3,007 |
| 2nd Nov 2026 (Mon) | 196.00 | 196.00 | 190.00 | 183.00 | 13,852 |
| 30th Oct 2026 (Fri) | 198.00 | 200.00 | 198.00 | 200.00 | 6,459 |
| 29th Oct 2026 (Thu) | 200.00 | 200.00 | 196.00 | 196.00 | 1,760 |
| 28th Oct 2026 (Wed) | 224.00 | 224.00 | 224.00 | 212.00 | 101 |
| 27th Oct 2026 (Tue) | 202.00 | 212.00 | 202.00 | 212.00 | 0 |
| 26th Oct 2026 (Mon) | 206.00 | 220.00 | 202.00 | 202.00 | 22,603 |
| 23rd Oct 2026 (Fri) | 218.00 | 218.00 | 205.50 | 205.50 | 16,736 |
| 22nd Oct 2026 (Thu) | 193.00 | 218.00 | 193.00 | 218.00 | 1,201 |
| 21st Oct 2026 (Wed) | 216.00 | 216.00 | 208.00 | 204.00 | 5,370 |
| 20th Oct 2026 (Tue) | 200.00 | 200.00 | 193.00 | 204.00 | 566 |
| 19th Oct 2026 (Mon) | 210.00 | 218.00 | 208.00 | 218.00 | 3,754 |
| 16th Oct 2026 (Fri) | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 15th Oct 2026 (Thu) | 200.00 | 200.00 | 200.00 | 200.00 | 1,500 |
| 14th Oct 2026 (Wed) | 210.00 | 210.00 | 210.00 | 209.00 | 1,500 |
| 13th Oct 2026 (Tue) | 198.00 | 210.00 | 198.00 | 202.00 | 4,435 |
| 12th Oct 2026 (Mon) | 190.00 | 190.00 | 190.00 | 190.00 | 1,977 |
| 9th Oct 2026 (Fri) | 203.50 | 203.50 | 200.00 | 200.00 | 7 |
| 8th Oct 2026 (Thu) | 202.00 | 202.00 | 202.00 | 203.50 | 6,407 |
| 7th Oct 2026 (Wed) | 182.00 | 192.00 | 182.00 | 192.00 | 1 |
| 6th Oct 2026 (Tue) | 182.00 | 182.00 | 182.00 | 182.00 | 189 |
| 5th Oct 2026 (Mon) | 204.00 | 206.00 | 182.00 | 182.00 | 3,921 |
| 2nd Oct 2026 (Fri) | 193.00 | 193.00 | 191.00 | 191.00 | 0 |
| 1st Oct 2026 (Thu) | 192.00 | 193.00 | 192.00 | 193.00 | 3,448 |
| 30th Sep 2026 (Wed) | 188.00 | 188.00 | 188.00 | 192.00 | 8,063 |
| 29th Sep 2026 (Tue) | 189.00 | 189.00 | 189.00 | 198.00 | 10,594 |
| 28th Sep 2026 (Mon) | 202.00 | 202.00 | 188.00 | 188.00 | 1,942 |
| 25th Sep 2026 (Fri) | 202.00 | 202.00 | 202.00 | 209.00 | 317 |
| 24th Sep 2026 (Thu) | 212.00 | 212.00 | 212.00 | 215.00 | 1,885 |
| 23rd Sep 2026 (Wed) | 197.00 | 199.00 | 197.00 | 199.00 | 0 |
| 22nd Sep 2026 (Tue) | 198.00 | 198.00 | 197.00 | 197.00 | 0 |
| 21st Sep 2026 (Mon) | 212.00 | 212.00 | 200.00 | 198.00 | 4,898 |
| 18th Sep 2026 (Fri) | 210.00 | 210.00 | 210.00 | 216.00 | 317 |
| 17th Sep 2026 (Thu) | 226.00 | 226.00 | 217.00 | 217.00 | 1,132 |
| 16th Sep 2026 (Wed) | 216.00 | 226.00 | 210.00 | 226.00 | 13,544 |
| 15th Sep 2026 (Tue) | 218.00 | 238.00 | 218.00 | 238.00 | 1,584 |
| 14th Sep 2026 (Mon) | 228.00 | 230.00 | 222.00 | 221.00 | 54,452 |
| 11th Sep 2026 (Fri) | 220.00 | 220.00 | 215.00 | 215.00 | 1 |
| 10th Sep 2026 (Thu) | 214.00 | 220.00 | 214.00 | 220.00 | 0 |
| 9th Sep 2026 (Wed) | 210.00 | 210.00 | 208.00 | 214.00 | 2,295 |
| 8th Sep 2026 (Tue) | 206.00 | 210.00 | 206.00 | 214.00 | 3,949 |
| 7th Sep 2026 (Mon) | 206.00 | 206.00 | 203.00 | 203.00 | 742 |