| Date | Open | High | Low | Close | Volume |
| 9th Jun 2026 (Tue) | 210.00 | 210.00 | 206.00 | 207.00 | 16,234 |
| 8th Jun 2026 (Mon) | 212.00 | 220.00 | 212.00 | 217.00 | 612 |
| 5th Jun 2026 (Fri) | 218.00 | 218.00 | 216.00 | 217.00 | 15,087 |
| 4th Jun 2026 (Thu) | 224.00 | 224.00 | 218.00 | 218.00 | 7,377 |
| 3rd Jun 2026 (Wed) | 230.00 | 230.00 | 230.00 | 230.00 | 18 |
| 2nd Jun 2026 (Tue) | 230.00 | 230.00 | 216.00 | 216.00 | 3,191 |
| 1st Jun 2026 (Mon) | 216.00 | 230.00 | 216.00 | 230.00 | 25,120 |
| 29th May 2026 (Fri) | 207.00 | 207.00 | 202.00 | 202.00 | 0 |
| 28th May 2026 (Thu) | 206.00 | 206.00 | 206.00 | 207.00 | 1,988 |
| 27th May 2026 (Wed) | 208.00 | 216.00 | 204.00 | 216.00 | 10,273 |
| 26th May 2026 (Tue) | 222.00 | 222.00 | 222.00 | 222.00 | 2,885 |
| 25th May 2026 (Mon) | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 22nd May 2026 (Fri) | 230.00 | 230.00 | 224.00 | 230.00 | 25,894 |
| 21st May 2026 (Thu) | 228.00 | 234.00 | 220.00 | 219.00 | 14,944 |
| 20th May 2026 (Wed) | 246.00 | 248.00 | 232.00 | 248.00 | 9,546 |
| 19th May 2026 (Tue) | 243.00 | 243.00 | 240.00 | 240.00 | 0 |
| 18th May 2026 (Mon) | 232.00 | 248.00 | 232.00 | 243.00 | 28,741 |
| 15th May 2026 (Fri) | 225.00 | 225.00 | 224.00 | 224.00 | 61 |
| 14th May 2026 (Thu) | 234.00 | 234.00 | 225.00 | 225.00 | 3,649 |
| 13th May 2026 (Wed) | 226.00 | 234.00 | 222.00 | 234.00 | 6,523 |
| 12th May 2026 (Tue) | 220.00 | 222.00 | 216.00 | 224.00 | 41,188 |
| 11th May 2026 (Mon) | 201.00 | 209.00 | 201.00 | 209.00 | 331 |
| 8th May 2026 (Fri) | 202.75 | 202.75 | 201.00 | 201.00 | 15,915 |
| 7th May 2026 (Thu) | 212.00 | 212.00 | 201.00 | 202.75 | 76,129 |
| 6th May 2026 (Wed) | 221.00 | 244.00 | 210.00 | 218.50 | 61,222 |
| 5th May 2026 (Tue) | 234.00 | 245.00 | 220.00 | 220.00 | 34,297 |
| 4th May 2026 (Mon) | 223.50 | 223.50 | 223.50 | 223.50 | 0 |
| 1st May 2026 (Fri) | 228.50 | 228.50 | 223.50 | 223.50 | 2,000 |
| 30th Apr 2026 (Thu) | 220.00 | 221.00 | 220.00 | 228.50 | 1,428 |
| 29th Apr 2026 (Wed) | 213.00 | 213.00 | 213.00 | 225.50 | 14,762 |
| 28th Apr 2026 (Tue) | 205.00 | 220.00 | 205.00 | 222.50 | 34,807 |
| 27th Apr 2026 (Mon) | 205.00 | 205.00 | 205.00 | 204.25 | 1,396 |
| 24th Apr 2026 (Fri) | 204.25 | 204.25 | 203.50 | 203.50 | 4 |
| 23rd Apr 2026 (Thu) | 207.00 | 208.00 | 204.00 | 204.25 | 64,652 |
| 22nd Apr 2026 (Wed) | 183.00 | 196.75 | 183.00 | 196.75 | 0 |
| 21st Apr 2026 (Tue) | 183.50 | 191.50 | 183.00 | 183.00 | 6,345 |
| 20th Apr 2026 (Mon) | 186.50 | 187.00 | 183.50 | 193.75 | 18,059 |
| 17th Apr 2026 (Fri) | 201.00 | 201.00 | 167.50 | 167.50 | 21,241 |
| 16th Apr 2026 (Thu) | 194.00 | 194.00 | 191.00 | 191.00 | 16,314 |
| 15th Apr 2026 (Wed) | 191.50 | 191.50 | 180.50 | 191.00 | 17,730 |
| 14th Apr 2026 (Tue) | 199.50 | 199.50 | 199.50 | 192.50 | 7,024 |
| 13th Apr 2026 (Mon) | 195.50 | 201.00 | 195.00 | 191.50 | 18,215 |
| 10th Apr 2026 (Fri) | 199.50 | 199.50 | 183.00 | 183.00 | 11,505 |