| Date | Open | High | Low | Close | Volume |
| 2nd Sep 2026 (Wed) | 214.00 | 226.00 | 214.00 | 226.00 | 6,855 |
| 1st Sep 2026 (Tue) | 210.00 | 214.00 | 204.00 | 204.00 | 16,661 |
| 31st Aug 2026 (Mon) | 187.00 | 187.00 | 187.00 | 187.00 | 0 |
| 28th Aug 2026 (Fri) | 206.00 | 206.00 | 187.00 | 187.00 | 3,578 |
| 27th Aug 2026 (Thu) | 202.00 | 202.00 | 200.00 | 199.50 | 1,622 |
| 26th Aug 2026 (Wed) | 198.00 | 202.00 | 191.00 | 202.00 | 8,717 |
| 25th Aug 2026 (Tue) | 204.00 | 210.00 | 198.00 | 210.00 | 3,006 |
| 24th Aug 2026 (Mon) | 206.00 | 214.00 | 206.00 | 214.00 | 85 |
| 21st Aug 2026 (Fri) | 206.00 | 206.00 | 206.00 | 206.00 | 1,522 |
| 20th Aug 2026 (Thu) | 204.00 | 214.00 | 204.00 | 206.00 | 29,230 |
| 19th Aug 2026 (Wed) | 197.00 | 202.00 | 196.00 | 204.00 | 51,173 |
| 18th Aug 2026 (Tue) | 184.00 | 196.00 | 184.00 | 190.00 | 3,381 |
| 17th Aug 2026 (Mon) | 172.00 | 182.00 | 172.00 | 182.00 | 32 |
| 14th Aug 2026 (Fri) | 172.00 | 172.00 | 172.00 | 172.00 | 49 |
| 13th Aug 2026 (Thu) | 182.00 | 182.00 | 182.00 | 182.00 | 5,503 |
| 12th Aug 2026 (Wed) | 186.00 | 186.00 | 186.00 | 182.00 | 1 |
| 11th Aug 2026 (Tue) | 182.00 | 182.00 | 182.00 | 182.00 | 0 |
| 10th Aug 2026 (Mon) | 182.50 | 182.50 | 182.00 | 182.00 | 10 |
| 7th Aug 2026 (Fri) | 175.00 | 184.00 | 175.00 | 182.50 | 520 |
| 6th Aug 2026 (Thu) | 179.50 | 182.00 | 179.50 | 182.00 | 1,709 |
| 5th Aug 2026 (Wed) | 192.00 | 192.00 | 172.00 | 179.50 | 4,168 |
| 4th Aug 2026 (Tue) | 191.00 | 191.00 | 191.00 | 191.00 | 5,978 |
| 3rd Aug 2026 (Mon) | 190.00 | 192.00 | 186.00 | 192.00 | 10,958 |
| 31st Jul 2026 (Fri) | 195.00 | 204.00 | 194.00 | 204.00 | 6,652 |
| 30th Jul 2026 (Thu) | 175.00 | 175.00 | 175.00 | 175.00 | 671 |
| 29th Jul 2026 (Wed) | 182.00 | 182.00 | 175.00 | 175.00 | 2,174 |
| 28th Jul 2026 (Tue) | 180.00 | 180.00 | 175.00 | 182.50 | 2,015 |
| 27th Jul 2026 (Mon) | 192.00 | 192.00 | 183.00 | 188.00 | 7,534 |
| 24th Jul 2026 (Fri) | 202.00 | 202.00 | 202.00 | 198.50 | 981 |
| 23rd Jul 2026 (Thu) | 196.00 | 210.00 | 196.00 | 210.00 | 10,171 |
| 22nd Jul 2026 (Wed) | 180.00 | 196.00 | 180.00 | 196.00 | 11,821 |
| 21st Jul 2026 (Tue) | 175.00 | 175.00 | 172.00 | 172.00 | 1,139 |
| 20th Jul 2026 (Mon) | 170.00 | 175.00 | 165.00 | 175.00 | 24,698 |
| 17th Jul 2026 (Fri) | 169.00 | 170.00 | 169.00 | 170.00 | 2,324 |
| 16th Jul 2026 (Thu) | 170.00 | 170.00 | 170.00 | 169.00 | 3,271 |
| 15th Jul 2026 (Wed) | 195.00 | 195.00 | 171.00 | 174.50 | 18,623 |
| 14th Jul 2026 (Tue) | 175.00 | 185.00 | 175.00 | 188.00 | 13,457 |
| 13th Jul 2026 (Mon) | 164.00 | 164.00 | 164.00 | 162.50 | 1,620 |
| 10th Jul 2026 (Fri) | 162.00 | 162.00 | 153.00 | 157.00 | 6,190 |
| 9th Jul 2026 (Thu) | 165.00 | 165.00 | 165.00 | 168.00 | 1,775 |
| 8th Jul 2026 (Wed) | 169.00 | 174.00 | 168.00 | 173.00 | 47,972 |
| 7th Jul 2026 (Tue) | 161.50 | 161.50 | 160.00 | 160.00 | 130 |
| 6th Jul 2026 (Mon) | 150.00 | 161.50 | 150.00 | 161.50 | 267 |
| 3rd Jul 2026 (Fri) | 141.00 | 141.00 | 141.00 | 150.00 | 9 |