| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 214 | 196.00p | Automatic Execution |
14:30:01 - 18-Aug-26 |
| Buy* | 100 | 193.00p | Automatic Execution |
14:30:00 - 18-Aug-26 |
| Buy* | 233 | 192.00p | Automatic Execution |
14:30:00 - 18-Aug-26 |
| Buy* | 1,500 | 192.00p | Automatic Execution |
14:30:00 - 18-Aug-26 |
| Unknown* | 0 | 174.00p | SI Trade |
10:21:23 - 18-Aug-26 |
| Buy* | 1 | 192.00p | SI Trade |
10:21:23 - 18-Aug-26 |
| Buy* | 1,301 | 190.24p | Ordinary |
08:39:01 - 18-Aug-26 |
| Sell* | 32 | 184.00p | Automatic Execution |
08:32:19 - 18-Aug-26 |
| Sell* | 32 | 178.11p | Ordinary |
16:10:19 - 17-Aug-26 |
| Sell* | 44 | 172.00p | Uncrossing Trade |
16:40:34 - 14-Aug-26 |
| Buy* | 5 | 192.00p | SI Trade |
08:02:42 - 14-Aug-26 |
| Sell* | 5,503 | 173.00p | Ordinary |
09:14:20 - 13-Aug-26 |
| Buy* | 1 | 186.00p | Automatic Execution |
16:21:32 - 12-Aug-26 |
| Sell* | 10 | 177.00p | SI Trade |
10:57:26 - 10-Aug-26 |
| Sell* | 1 | 184.00p | Automatic Execution |
16:27:26 - 07-Aug-26 |
| Sell* | 16 | 184.55p | Ordinary |
16:04:43 - 07-Aug-26 |
| Buy* | 24 | 184.00p | Automatic Execution |
16:04:29 - 07-Aug-26 |
| Buy* | 81 | 183.00p | Automatic Execution |
16:04:18 - 07-Aug-26 |
| Sell* | 24 | 175.00p | SI Trade |
15:44:54 - 07-Aug-26 |
| Sell* | 63 | 175.00p | SI Trade |
15:44:49 - 07-Aug-26 |
| Sell* | 63 | 175.00p | Automatic Execution |
15:44:49 - 07-Aug-26 |
| Sell* | 63 | 175.00p | SI Trade |
15:44:46 - 07-Aug-26 |
| Sell* | 63 | 175.00p | SI Trade |
15:44:36 - 07-Aug-26 |
| Sell* | 63 | 175.00p | SI Trade |
15:43:35 - 07-Aug-26 |
| Sell* | 59 | 175.00p | SI Trade |
15:43:02 - 07-Aug-26 |
| Buy* | 1,709 | 180.00p | Ordinary |
10:08:47 - 06-Aug-26 |
| Sell* | 123 | 172.00p | Automatic Execution |
16:29:31 - 05-Aug-26 |
| Sell* | 415 | 172.00p | Automatic Execution |
16:02:22 - 05-Aug-26 |
| Sell* | 174 | 172.00p | Automatic Execution |
16:02:22 - 05-Aug-26 |
| Sell* | 2,591 | 173.2833p | Ordinary |
15:15:20 - 05-Aug-26 |
| Buy* | 865 | 192.00p | Automatic Execution |
13:15:09 - 05-Aug-26 |
| Unknown* | 0 | 192.00p | SI Trade |
11:00:00 - 05-Aug-26 |
| Buy* | 25 | 191.00p | Suspected BUY Trade |
16:35:18 - 04-Aug-26 |
| Sell* | 5,948 | 175.6667p | Ordinary |
13:55:21 - 04-Aug-26 |
| Sell* | 5 | 172.00p | SI Trade |
10:37:00 - 04-Aug-26 |
| Buy* | 1 | 192.00p | Suspected BUY Trade |
16:35:17 - 03-Aug-26 |
| Buy* | 1,326 | 192.00p | Automatic Execution |
16:18:31 - 03-Aug-26 |
| Buy* | 174 | 192.00p | Automatic Execution |
16:04:55 - 03-Aug-26 |
| Sell* | 1,500 | 190.00p | Automatic Execution |
15:18:10 - 03-Aug-26 |
| Buy* | 1,500 | 190.00p | Automatic Execution |
14:52:00 - 03-Aug-26 |
| Buy* | 1,355 | 188.00p | Automatic Execution |
14:30:18 - 03-Aug-26 |
| Sell* | 145 | 187.00p | Automatic Execution |
14:30:03 - 03-Aug-26 |
| Buy* | 145 | 188.00p | Automatic Execution |
14:30:03 - 03-Aug-26 |
| Buy* | 96 | 186.00p | SI Trade |
13:58:07 - 03-Aug-26 |
| Buy* | 29 | 186.00p | Automatic Execution |
13:58:07 - 03-Aug-26 |
| Buy* | 96 | 186.00p | SI Trade |
13:52:42 - 03-Aug-26 |
| Buy* | 96 | 186.00p | Automatic Execution |
13:52:42 - 03-Aug-26 |
| Buy* | 29 | 186.00p | SI Trade |
13:52:41 - 03-Aug-26 |
| Sell* | 1,276 | 186.00p | Automatic Execution |
13:52:40 - 03-Aug-26 |
| Buy* | 27 | 186.00p | SI Trade |
13:52:40 - 03-Aug-26 |
| Sell* | 224 | 186.00p | Automatic Execution |
13:52:40 - 03-Aug-26 |
| Buy* | 27 | 200.00p | SI Trade |
13:52:27 - 03-Aug-26 |
| Buy* | 28 | 200.00p | SI Trade |
13:52:24 - 03-Aug-26 |
| Buy* | 25 | 188.00p | SI Trade |
13:52:19 - 03-Aug-26 |
| Buy* | 71 | 188.00p | Automatic Execution |
13:52:19 - 03-Aug-26 |
| Sell* | 1,500 | 190.00p | Automatic Execution |
13:52:19 - 03-Aug-26 |
| Buy* | 8 | 208.00p | SI Trade |
11:25:36 - 03-Aug-26 |
| Unknown* | 0 | 208.00p | SI Trade |
11:25:36 - 03-Aug-26 |
| Sell* | 1,280 | 192.00p | Ordinary |
08:08:39 - 03-Aug-26 |
| Buy* | 487 | 204.00p | Suspected BUY Trade |
16:35:08 - 31-Jul-26 |
| Buy* | 1,280 | 195.00p | Ordinary |
16:18:18 - 31-Jul-26 |
| Buy* | 76 | 195.00p | Automatic Execution |
16:11:07 - 31-Jul-26 |
| Sell* | 790 | 194.00p | Automatic Execution |
15:17:01 - 31-Jul-26 |
| Sell* | 240 | 194.00p | Automatic Execution |
15:07:52 - 31-Jul-26 |
| Sell* | 470 | 194.00p | Automatic Execution |
15:07:52 - 31-Jul-26 |
| Sell* | 5 | 195.00p | SI Trade |
14:50:11 - 31-Jul-26 |
| Sell* | 168 | 195.00p | Automatic Execution |
14:50:11 - 31-Jul-26 |
| Sell* | 10 | 195.00p | SI Trade |
14:50:11 - 31-Jul-26 |
| Buy* | 66 | 195.00p | Automatic Execution |
14:50:11 - 31-Jul-26 |
| Buy* | 1,434 | 195.00p | Automatic Execution |
14:50:11 - 31-Jul-26 |
| Buy* | 1,500 | 195.00p | Automatic Execution |
14:50:11 - 31-Jul-26 |
| Sell* | 126 | 184.08p | Ordinary |
10:34:38 - 31-Jul-26 |
| Sell* | 6 | 175.00p | Uncrossing Trade |
16:35:23 - 30-Jul-26 |
| Sell* | 665 | 177.72p | Ordinary |
12:20:49 - 30-Jul-26 |
| Unknown* | 0 | 175.00p | SI Trade |
10:19:27 - 30-Jul-26 |
| Sell* | 106 | 175.00p | Uncrossing Trade |
16:35:15 - 29-Jul-26 |
| Buy* | 293 | 182.00p | Automatic Execution |
15:46:17 - 29-Jul-26 |
| Buy* | 103 | 182.00p | Automatic Execution |
15:14:50 - 29-Jul-26 |
| Sell* | 1,265 | 175.00p | Ordinary |
13:05:45 - 29-Jul-26 |
| Buy* | 6 | 185.00p | SI Trade |
11:00:00 - 29-Jul-26 |
| Buy* | 20 | 185.00p | SI Trade |
10:26:59 - 29-Jul-26 |
| Sell* | 515 | 175.00p | Automatic Execution |
16:29:48 - 28-Jul-26 |
| Sell* | 1,500 | 180.00p | Automatic Execution |
14:39:31 - 28-Jul-26 |
| Unknown* | 0 | 180.00p | SI Trade |
09:56:17 - 28-Jul-26 |
| Buy* | 474 | 188.94p | Ordinary |
16:29:28 - 27-Jul-26 |
| Buy* | 843 | 187.00p | Automatic Execution |
14:52:33 - 27-Jul-26 |
| Sell* | 1,796 | 185.00p | Automatic Execution |
14:36:00 - 27-Jul-26 |
| Buy* | 78 | 183.00p | Automatic Execution |
14:30:02 - 27-Jul-26 |
| Sell* | 1,500 | 184.00p | Automatic Execution |
14:30:02 - 27-Jul-26 |
| Sell* | 1,019 | 190.00p | Automatic Execution |
12:36:58 - 27-Jul-26 |
| Sell* | 792 | 191.00p | Automatic Execution |
12:36:58 - 27-Jul-26 |
| Sell* | 481 | 190.00p | Automatic Execution |
08:10:11 - 27-Jul-26 |
| Sell* | 19 | 191.00p | Automatic Execution |
08:10:11 - 27-Jul-26 |
| Unknown* | 0 | 192.00p | SI Trade |
08:03:36 - 27-Jul-26 |
| Sell* | 532 | 192.00p | Automatic Execution |
08:03:36 - 27-Jul-26 |
| Sell* | 600 | 202.00p | Automatic Execution |
14:30:00 - 24-Jul-26 |
| Buy* | 381 | 209.89p | Ordinary |
08:00:12 - 24-Jul-26 |
| Sell* | 43 | 202.00p | Automatic Execution |
14:57:32 - 23-Jul-26 |
| Sell* | 4,800 | 200.00p | Automatic Execution |
14:56:46 - 23-Jul-26 |
| Sell* | 3,000 | 200.00p | Automatic Execution |
14:56:46 - 23-Jul-26 |
| Sell* | 600 | 200.00p | Automatic Execution |
14:56:46 - 23-Jul-26 |
| Sell* | 227 | 200.00p | Automatic Execution |
14:56:46 - 23-Jul-26 |
| Buy* | 774 | 196.00p | Automatic Execution |
11:54:44 - 23-Jul-26 |
| Buy* | 726 | 196.00p | Automatic Execution |
08:03:46 - 23-Jul-26 |
| Buy* | 221 | 196.00p | Suspected BUY Trade |
16:40:25 - 22-Jul-26 |
| Buy* | 140 | 196.00p | Automatic Execution |
14:52:18 - 22-Jul-26 |
| Buy* | 1,078 | 193.00p | Automatic Execution |
14:51:00 - 22-Jul-26 |
| Buy* | 422 | 193.00p | Automatic Execution |
14:43:30 - 22-Jul-26 |
| Sell* | 3,000 | 184.00p | Automatic Execution |
14:32:34 - 22-Jul-26 |
| Buy* | 13 | 190.00p | Automatic Execution |
13:16:59 - 22-Jul-26 |
| Buy* | 1,487 | 190.00p | Automatic Execution |
13:16:59 - 22-Jul-26 |
| Buy* | 1 | 190.00p | SI Trade |
13:16:59 - 22-Jul-26 |
| Buy* | 796 | 188.00p | Ordinary |
09:29:47 - 22-Jul-26 |
| Buy* | 726 | 190.00p | Automatic Execution |
09:12:03 - 22-Jul-26 |
| Buy* | 640 | 188.00p | Automatic Execution |
09:12:03 - 22-Jul-26 |
| Buy* | 46 | 183.00p | Automatic Execution |
09:01:13 - 22-Jul-26 |
| Buy* | 1,500 | 183.00p | Automatic Execution |
09:01:13 - 22-Jul-26 |
| Buy* | 251 | 180.00p | Automatic Execution |
09:00:57 - 22-Jul-26 |
| Buy* | 1,500 | 180.00p | Automatic Execution |
09:00:57 - 22-Jul-26 |
| Buy* | 1,139 | 174.86p | Ordinary |
08:03:48 - 21-Jul-26 |
| Buy* | 1 | 175.00p | Suspected BUY Trade |
16:40:36 - 20-Jul-26 |
| Sell* | 167 | 165.00p | Automatic Execution |
16:26:48 - 20-Jul-26 |
| Buy* | 1,801 | 170.00p | Automatic Execution |
15:35:23 - 20-Jul-26 |
| Buy* | 1 | 170.00p | Automatic Execution |
15:35:23 - 20-Jul-26 |
| Buy* | 49 | 169.00p | Automatic Execution |
12:47:54 - 20-Jul-26 |
| Sell* | 640 | 166.00p | Automatic Execution |
12:47:54 - 20-Jul-26 |
| Sell* | 8,663 | 170.00p | Automatic Execution |
12:47:54 - 20-Jul-26 |
| Sell* | 640 | 173.00p | Automatic Execution |
09:18:34 - 20-Jul-26 |
| Buy* | 898 | 173.00p | Automatic Execution |
09:18:34 - 20-Jul-26 |
| Buy* | 640 | 173.00p | Automatic Execution |
09:18:34 - 20-Jul-26 |
| Buy* | 640 | 173.00p | Automatic Execution |
09:18:34 - 20-Jul-26 |
| Buy* | 260 | 173.00p | Automatic Execution |
09:18:34 - 20-Jul-26 |
| Buy* | 640 | 173.00p | Automatic Execution |
09:18:34 - 20-Jul-26 |
| Sell* | 782 | 173.00p | Automatic Execution |
09:18:34 - 20-Jul-26 |
| Buy* | 500 | 173.00p | Ordinary |
09:17:49 - 20-Jul-26 |
| Buy* | 4,291 | 174.6781p | Suspected BUY Trade |
08:36:28 - 20-Jul-26 |
| Sell* | 4,085 | 170.00p | Uncrossing Trade |
08:00:08 - 20-Jul-26 |
| Buy* | 47 | 170.00p | Suspected BUY Trade |
16:35:20 - 17-Jul-26 |
| Buy* | 76 | 170.00p | Automatic Execution |
15:38:52 - 17-Jul-26 |
| Buy* | 1,575 | 169.00p | Automatic Execution |
14:42:10 - 17-Jul-26 |
| Buy* | 500 | 169.00p | Ordinary |
12:20:53 - 17-Jul-26 |
| Buy* | 126 | 163.60p | Ordinary |
08:50:28 - 17-Jul-26 |
| Buy* | 30 | 170.00p | Automatic Execution |
16:24:23 - 16-Jul-26 |
| Buy* | 886 | 170.00p | Automatic Execution |
16:24:23 - 16-Jul-26 |
| Sell* | 1,500 | 170.00p | Automatic Execution |
16:24:23 - 16-Jul-26 |
| Sell* | 855 | 170.96p | Ordinary |
08:03:41 - 16-Jul-26 |
| Sell* | 689 | 171.00p | Automatic Execution |
16:24:40 - 15-Jul-26 |
| Sell* | 13 | 174.00p | Automatic Execution |
15:51:52 - 15-Jul-26 |
| Sell* | 1,500 | 175.00p | Automatic Execution |
15:10:30 - 15-Jul-26 |
| Buy* | 689 | 179.00p | Automatic Execution |
14:48:15 - 15-Jul-26 |
| Sell* | 1,500 | 183.00p | Automatic Execution |
14:36:47 - 15-Jul-26 |
| Buy* | 55 | 186.00p | Automatic Execution |
14:30:31 - 15-Jul-26 |
| Sell* | 1,500 | 186.00p | Automatic Execution |
14:30:31 - 15-Jul-26 |
| Sell* | 500 | 187.00p | Automatic Execution |
14:30:00 - 15-Jul-26 |
| Buy* | 640 | 195.00p | Automatic Execution |
10:42:52 - 15-Jul-26 |
| Buy* | 1,500 | 195.00p | Automatic Execution |
10:42:52 - 15-Jul-26 |
| Buy* | 5,125 | 195.00p | Ordinary |
10:42:25 - 15-Jul-26 |
| Buy* | 2,591 | 192.70p | Ordinary |
08:03:17 - 15-Jul-26 |
| Buy* | 1,500 | 185.00p | Automatic Execution |
15:00:27 - 14-Jul-26 |
| Buy* | 1,500 | 185.00p | Automatic Execution |
15:00:27 - 14-Jul-26 |
| Buy* | 895 | 181.00p | Automatic Execution |
14:31:13 - 14-Jul-26 |
| Buy* | 55 | 181.00p | Automatic Execution |
14:30:00 - 14-Jul-26 |
| Buy* | 550 | 181.00p | Automatic Execution |
13:57:28 - 14-Jul-26 |
| Buy* | 1,500 | 180.00p | Automatic Execution |
13:57:18 - 14-Jul-26 |
| Buy* | 8 | 180.00p | SI Trade |
13:56:53 - 14-Jul-26 |
| Buy* | 1,949 | 179.50p | Ordinary |
13:22:58 - 14-Jul-26 |
| Sell* | 1,000 | 179.00p | Automatic Execution |
08:05:06 - 14-Jul-26 |
| Buy* | 500 | 175.00p | Automatic Execution |
08:05:06 - 14-Jul-26 |
| Buy* | 4,000 | 175.00p | Suspected BUY Trade |
08:05:06 - 14-Jul-26 |
| Buy* | 5 | 165.00p | SI Trade |
15:04:43 - 13-Jul-26 |
| Buy* | 6 | 165.00p | SI Trade |
15:04:38 - 13-Jul-26 |
| Buy* | 1,500 | 164.00p | Automatic Execution |
14:31:22 - 13-Jul-26 |
| Sell* | 109 | 153.65p | Ordinary |
08:11:34 - 13-Jul-26 |
| Unknown* | 0 | 163.00p | SI Trade |
08:09:46 - 13-Jul-26 |
| Unknown* | 0 | 153.00p | SI Trade |
15:37:43 - 10-Jul-26 |
| Sell* | 189 | 153.00p | Automatic Execution |
15:37:43 - 10-Jul-26 |
| Sell* | 1,500 | 159.00p | Automatic Execution |
15:01:31 - 10-Jul-26 |
| Buy* | 50 | 161.70p | Ordinary |
14:52:44 - 10-Jul-26 |
| Sell* | 1,500 | 160.00p | Automatic Execution |
14:47:20 - 10-Jul-26 |
| Sell* | 2,000 | 162.00p | Automatic Execution |
14:33:31 - 10-Jul-26 |
| Sell* | 951 | 163.017p | Ordinary |
11:32:50 - 10-Jul-26 |
| Sell* | 275 | 165.00p | Automatic Execution |
16:06:04 - 09-Jul-26 |
| Sell* | 1,500 | 165.00p | Automatic Execution |
16:06:04 - 09-Jul-26 |
| Buy* | 1,607 | 168.00p | Automatic Execution |
14:52:38 - 08-Jul-26 |
| Buy* | 2,400 | 168.00p | Automatic Execution |
14:52:38 - 08-Jul-26 |
| Buy* | 2,441 | 168.00p | Automatic Execution |
14:52:38 - 08-Jul-26 |
| Buy* | 5,948 | 168.00p | Ordinary |
14:52:24 - 08-Jul-26 |
| Buy* | 656 | 169.00p | Automatic Execution |
14:44:52 - 08-Jul-26 |
| Sell* | 1,500 | 169.00p | Automatic Execution |
14:44:52 - 08-Jul-26 |
| Sell* | 1,785 | 170.00p | Automatic Execution |
14:30:14 - 08-Jul-26 |
| Sell* | 497 | 170.00p | Automatic Execution |
14:30:14 - 08-Jul-26 |
| Unknown* | 0 | 170.00p | SI Trade |
14:30:00 - 08-Jul-26 |
| Sell* | 2,003 | 170.00p | Automatic Execution |
11:21:08 - 08-Jul-26 |
| Sell* | 1,629 | 172.00p | Automatic Execution |
11:00:29 - 08-Jul-26 |
| Sell* | 2,000 | 174.00p | Ordinary |
10:59:51 - 08-Jul-26 |
| Sell* | 1 | 172.00p | SI Trade |
10:59:33 - 08-Jul-26 |
| Buy* | 871 | 172.00p | Automatic Execution |
10:59:33 - 08-Jul-26 |
| Sell* | 5,497 | 173.00p | Automatic Execution |
10:59:09 - 08-Jul-26 |
| Sell* | 871 | 174.00p | Automatic Execution |
10:59:09 - 08-Jul-26 |
| Unknown* | 0 | 184.00p | SI Trade |
10:57:41 - 08-Jul-26 |