Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kosmos Energy (KOS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 515 175.00p Automatic Execution
 16:29:48 - 28-Jul-26
Sell* 1,500 180.00p Automatic Execution
 14:39:31 - 28-Jul-26
Unknown* 0 180.00p SI Trade
 09:56:17 - 28-Jul-26
Buy* 474 188.94p Ordinary
 16:29:28 - 27-Jul-26
Buy* 843 187.00p Automatic Execution
 14:52:33 - 27-Jul-26
Sell* 1,796 185.00p Automatic Execution
 14:36:00 - 27-Jul-26
Buy* 78 183.00p Automatic Execution
 14:30:02 - 27-Jul-26
Sell* 1,500 184.00p Automatic Execution
 14:30:02 - 27-Jul-26
Sell* 1,019 190.00p Automatic Execution
 12:36:58 - 27-Jul-26
Sell* 792 191.00p Automatic Execution
 12:36:58 - 27-Jul-26
Sell* 481 190.00p Automatic Execution
 08:10:11 - 27-Jul-26
Sell* 19 191.00p Automatic Execution
 08:10:11 - 27-Jul-26
Unknown* 0 192.00p SI Trade
 08:03:36 - 27-Jul-26
Sell* 532 192.00p Automatic Execution
 08:03:36 - 27-Jul-26
Sell* 600 202.00p Automatic Execution
 14:30:00 - 24-Jul-26
Buy* 381 209.89p Ordinary
 08:00:12 - 24-Jul-26
Sell* 43 202.00p Automatic Execution
 14:57:32 - 23-Jul-26
Sell* 4,800 200.00p Automatic Execution
 14:56:46 - 23-Jul-26
Sell* 3,000 200.00p Automatic Execution
 14:56:46 - 23-Jul-26
Sell* 600 200.00p Automatic Execution
 14:56:46 - 23-Jul-26
Sell* 227 200.00p Automatic Execution
 14:56:46 - 23-Jul-26
Buy* 774 196.00p Automatic Execution
 11:54:44 - 23-Jul-26
Buy* 726 196.00p Automatic Execution
 08:03:46 - 23-Jul-26
Buy* 221 196.00p Suspected BUY Trade
 16:40:25 - 22-Jul-26
Buy* 140 196.00p Automatic Execution
 14:52:18 - 22-Jul-26
Buy* 1,078 193.00p Automatic Execution
 14:51:00 - 22-Jul-26
Buy* 422 193.00p Automatic Execution
 14:43:30 - 22-Jul-26
Sell* 3,000 184.00p Automatic Execution
 14:32:34 - 22-Jul-26
Buy* 13 190.00p Automatic Execution
 13:16:59 - 22-Jul-26
Buy* 1,487 190.00p Automatic Execution
 13:16:59 - 22-Jul-26
Buy* 1 190.00p SI Trade
 13:16:59 - 22-Jul-26
Buy* 796 188.00p Ordinary
 09:29:47 - 22-Jul-26
Buy* 726 190.00p Automatic Execution
 09:12:03 - 22-Jul-26
Buy* 640 188.00p Automatic Execution
 09:12:03 - 22-Jul-26
Buy* 46 183.00p Automatic Execution
 09:01:13 - 22-Jul-26
Buy* 1,500 183.00p Automatic Execution
 09:01:13 - 22-Jul-26
Buy* 251 180.00p Automatic Execution
 09:00:57 - 22-Jul-26
Buy* 1,500 180.00p Automatic Execution
 09:00:57 - 22-Jul-26
Buy* 1,139 174.86p Ordinary
 08:03:48 - 21-Jul-26
Buy* 1 175.00p Suspected BUY Trade
 16:40:36 - 20-Jul-26
Sell* 167 165.00p Automatic Execution
 16:26:48 - 20-Jul-26
Buy* 1,801 170.00p Automatic Execution
 15:35:23 - 20-Jul-26
Buy* 1 170.00p Automatic Execution
 15:35:23 - 20-Jul-26
Buy* 49 169.00p Automatic Execution
 12:47:54 - 20-Jul-26
Sell* 640 166.00p Automatic Execution
 12:47:54 - 20-Jul-26
Sell* 8,663 170.00p Automatic Execution
 12:47:54 - 20-Jul-26
Sell* 640 173.00p Automatic Execution
 09:18:34 - 20-Jul-26
Buy* 898 173.00p Automatic Execution
 09:18:34 - 20-Jul-26
Buy* 640 173.00p Automatic Execution
 09:18:34 - 20-Jul-26
Buy* 640 173.00p Automatic Execution
 09:18:34 - 20-Jul-26
Buy* 260 173.00p Automatic Execution
 09:18:34 - 20-Jul-26
Buy* 640 173.00p Automatic Execution
 09:18:34 - 20-Jul-26
Sell* 782 173.00p Automatic Execution
 09:18:34 - 20-Jul-26
Buy* 500 173.00p Ordinary
 09:17:49 - 20-Jul-26
Buy* 4,291 174.6781p Suspected BUY Trade
 08:36:28 - 20-Jul-26
Sell* 4,085 170.00p Uncrossing Trade
 08:00:08 - 20-Jul-26
Buy* 47 170.00p Suspected BUY Trade
 16:35:20 - 17-Jul-26
Buy* 76 170.00p Automatic Execution
 15:38:52 - 17-Jul-26
Buy* 1,575 169.00p Automatic Execution
 14:42:10 - 17-Jul-26
Buy* 500 169.00p Ordinary
 12:20:53 - 17-Jul-26
Buy* 126 163.60p Ordinary
 08:50:28 - 17-Jul-26
Buy* 30 170.00p Automatic Execution
 16:24:23 - 16-Jul-26
Buy* 886 170.00p Automatic Execution
 16:24:23 - 16-Jul-26
Sell* 1,500 170.00p Automatic Execution
 16:24:23 - 16-Jul-26
Sell* 855 170.96p Ordinary
 08:03:41 - 16-Jul-26
Sell* 689 171.00p Automatic Execution
 16:24:40 - 15-Jul-26
Sell* 13 174.00p Automatic Execution
 15:51:52 - 15-Jul-26
Sell* 1,500 175.00p Automatic Execution
 15:10:30 - 15-Jul-26
Buy* 689 179.00p Automatic Execution
 14:48:15 - 15-Jul-26
Sell* 1,500 183.00p Automatic Execution
 14:36:47 - 15-Jul-26
Buy* 55 186.00p Automatic Execution
 14:30:31 - 15-Jul-26
Sell* 1,500 186.00p Automatic Execution
 14:30:31 - 15-Jul-26
Sell* 500 187.00p Automatic Execution
 14:30:00 - 15-Jul-26
Buy* 640 195.00p Automatic Execution
 10:42:52 - 15-Jul-26
Buy* 1,500 195.00p Automatic Execution
 10:42:52 - 15-Jul-26
Buy* 5,125 195.00p Ordinary
 10:42:25 - 15-Jul-26
Buy* 2,591 192.70p Ordinary
 08:03:17 - 15-Jul-26
Buy* 1,500 185.00p Automatic Execution
 15:00:27 - 14-Jul-26
Buy* 1,500 185.00p Automatic Execution
 15:00:27 - 14-Jul-26
Buy* 895 181.00p Automatic Execution
 14:31:13 - 14-Jul-26
Buy* 55 181.00p Automatic Execution
 14:30:00 - 14-Jul-26
Buy* 550 181.00p Automatic Execution
 13:57:28 - 14-Jul-26
Buy* 1,500 180.00p Automatic Execution
 13:57:18 - 14-Jul-26
Buy* 8 180.00p SI Trade
 13:56:53 - 14-Jul-26
Buy* 1,949 179.50p Ordinary
 13:22:58 - 14-Jul-26
Sell* 1,000 179.00p Automatic Execution
 08:05:06 - 14-Jul-26
Buy* 500 175.00p Automatic Execution
 08:05:06 - 14-Jul-26
Buy* 4,000 175.00p Suspected BUY Trade
 08:05:06 - 14-Jul-26
Buy* 5 165.00p SI Trade
 15:04:43 - 13-Jul-26
Buy* 6 165.00p SI Trade
 15:04:38 - 13-Jul-26
Buy* 1,500 164.00p Automatic Execution
 14:31:22 - 13-Jul-26
Sell* 109 153.65p Ordinary
 08:11:34 - 13-Jul-26
Unknown* 0 163.00p SI Trade
 08:09:46 - 13-Jul-26
Unknown* 0 153.00p SI Trade
 15:37:43 - 10-Jul-26
Sell* 189 153.00p Automatic Execution
 15:37:43 - 10-Jul-26
Sell* 1,500 159.00p Automatic Execution
 15:01:31 - 10-Jul-26
Buy* 50 161.70p Ordinary
 14:52:44 - 10-Jul-26
Sell* 1,500 160.00p Automatic Execution
 14:47:20 - 10-Jul-26
Sell* 2,000 162.00p Automatic Execution
 14:33:31 - 10-Jul-26
Sell* 951 163.017p Ordinary
 11:32:50 - 10-Jul-26
Sell* 275 165.00p Automatic Execution
 16:06:04 - 09-Jul-26
Sell* 1,500 165.00p Automatic Execution
 16:06:04 - 09-Jul-26
Buy* 1,607 168.00p Automatic Execution
 14:52:38 - 08-Jul-26
Buy* 2,400 168.00p Automatic Execution
 14:52:38 - 08-Jul-26
Buy* 2,441 168.00p Automatic Execution
 14:52:38 - 08-Jul-26
Buy* 5,948 168.00p Ordinary
 14:52:24 - 08-Jul-26
Buy* 656 169.00p Automatic Execution
 14:44:52 - 08-Jul-26
Sell* 1,500 169.00p Automatic Execution
 14:44:52 - 08-Jul-26
Sell* 1,785 170.00p Automatic Execution
 14:30:14 - 08-Jul-26
Sell* 497 170.00p Automatic Execution
 14:30:14 - 08-Jul-26
Unknown* 0 170.00p SI Trade
 14:30:00 - 08-Jul-26
Sell* 2,003 170.00p Automatic Execution
 11:21:08 - 08-Jul-26
Sell* 1,629 172.00p Automatic Execution
 11:00:29 - 08-Jul-26
Sell* 2,000 174.00p Ordinary
 10:59:51 - 08-Jul-26
Sell* 1 172.00p SI Trade
 10:59:33 - 08-Jul-26
Buy* 871 172.00p Automatic Execution
 10:59:33 - 08-Jul-26
Sell* 5,497 173.00p Automatic Execution
 10:59:09 - 08-Jul-26
Sell* 871 174.00p Automatic Execution
 10:59:09 - 08-Jul-26
Unknown* 0 184.00p SI Trade
 10:57:41 - 08-Jul-26
Unknown* 10,497 190.48p Ordinary
 10:50:37 - 08-Jul-26
Sell* 2,156 171.00p Automatic Execution
 10:49:58 - 08-Jul-26
Buy* 267 170.00p Automatic Execution
 10:49:46 - 08-Jul-26
Buy* 1,500 170.00p Automatic Execution
 10:49:46 - 08-Jul-26
Buy* 862 169.00p Automatic Execution
 10:49:46 - 08-Jul-26
Buy* 1,500 171.00p Automatic Execution
 10:49:46 - 08-Jul-26
Buy* 5 169.00p SI Trade
 09:38:00 - 08-Jul-26
Buy* 951 165.70p Ordinary
 09:35:29 - 08-Jul-26
Buy* 11 169.00p SI Trade
 09:19:18 - 08-Jul-26
Buy* 17 169.00p SI Trade
 09:18:20 - 08-Jul-26
Sell* 1 155.00p SI Trade
 08:32:54 - 08-Jul-26
Buy* 499 169.00p Automatic Execution
 08:32:54 - 08-Jul-26
Sell* 30 151.00p SI Trade
 14:35:56 - 07-Jul-26
Buy* 100 158.94p Ordinary
 09:08:56 - 07-Jul-26
Sell* 267 155.14p Ordinary
 08:00:12 - 06-Jul-26
Sell* 9 141.00p Automatic Execution
 10:33:43 - 03-Jul-26
Buy* 931 156.90p Ordinary
 15:29:19 - 02-Jul-26
Buy* 1,500 155.00p Automatic Execution
 14:52:43 - 02-Jul-26
Sell* 1,000 155.00p Automatic Execution
 14:52:43 - 02-Jul-26
Sell* 100 155.00p Automatic Execution
 14:52:43 - 02-Jul-26
Sell* 2,400 155.00p Automatic Execution
 14:52:43 - 02-Jul-26
Buy* 1,500 155.00p Automatic Execution
 14:52:43 - 02-Jul-26
Buy* 1,500 155.00p Automatic Execution
 14:52:43 - 02-Jul-26
Buy* 1,500 155.00p Automatic Execution
 14:52:43 - 02-Jul-26
Buy* 2,117 154.00p Automatic Execution
 14:51:54 - 02-Jul-26
Buy* 3,000 154.00p Automatic Execution
 14:51:54 - 02-Jul-26
Sell* 305 150.00p Automatic Execution
 14:30:01 - 02-Jul-26
Sell* 938 150.00p Automatic Execution
 14:30:01 - 02-Jul-26
Sell* 562 150.00p Automatic Execution
 14:30:01 - 02-Jul-26
Sell* 1,500 150.00p Automatic Execution
 14:30:01 - 02-Jul-26
Sell* 9 151.00p Automatic Execution
 13:28:58 - 01-Jul-26
Sell* 987 151.018p Ordinary
 09:49:24 - 01-Jul-26
Sell* 14 151.00p SI Trade
 16:25:25 - 29-Jun-26
Buy* 5 169.00p SI Trade
 11:53:26 - 29-Jun-26
Sell* 9 151.00p SI Trade
 11:00:35 - 29-Jun-26
Sell* 1,948 154.013p Ordinary
 08:46:48 - 26-Jun-26
Buy* 3 169.00p SI Trade
 08:46:29 - 26-Jun-26
Sell* 712 155.007p Ordinary
 15:38:47 - 25-Jun-26
Sell* 1,762 155.007p Ordinary
 14:57:44 - 25-Jun-26
Sell* 1,500 157.00p Automatic Execution
 08:04:41 - 25-Jun-26
Buy* 66 167.00p Automatic Execution
 14:37:51 - 24-Jun-26
Buy* 1,342 167.00p Automatic Execution
 14:37:51 - 24-Jun-26
Buy* 2,000 167.00p Suspected BUY Trade
 14:36:49 - 24-Jun-26
Unknown* 50 163.00p SI Trade
 14:30:01 - 24-Jun-26
Buy* 55 170.00p Automatic Execution
 14:30:01 - 24-Jun-26
Buy* 1,342 170.00p Automatic Execution
 14:30:00 - 24-Jun-26
Sell* 492 169.00p Automatic Execution
 14:30:00 - 24-Jun-26
Sell* 2,508 170.00p Automatic Execution
 14:30:00 - 24-Jun-26
Sell* 1,051 170.00p Automatic Execution
 14:30:00 - 24-Jun-26
Sell* 449 170.00p Automatic Execution
 14:30:00 - 24-Jun-26
Sell* 1,500 170.00p Automatic Execution
 14:30:00 - 24-Jun-26
Sell* 3,486 171.00p Automatic Execution
 14:30:00 - 24-Jun-26
Sell* 6,000 171.00p Automatic Execution
 14:30:00 - 24-Jun-26
Sell* 1,342 168.00p Automatic Execution
 14:30:00 - 24-Jun-26
Sell* 1,500 169.00p Automatic Execution
 14:30:00 - 24-Jun-26
Sell* 594 169.00p Automatic Execution
 14:30:00 - 24-Jun-26
Sell* 414 169.00p Automatic Execution
 14:30:00 - 24-Jun-26
Sell* 2 171.00p SI Trade
 08:00:40 - 24-Jun-26
Unknown* 0 190.00p SI Trade
 15:45:26 - 22-Jun-26
Sell* 709 184.00p Automatic Execution
 15:24:33 - 22-Jun-26
Buy* 257 183.00p Automatic Execution
 15:24:33 - 22-Jun-26
Buy* 2,256 183.00p Automatic Execution
 15:24:33 - 22-Jun-26
Buy* 3,000 183.00p Automatic Execution
 15:24:33 - 22-Jun-26
Buy* 3,000 183.00p Automatic Execution
 15:24:33 - 22-Jun-26
Buy* 883 182.00p Automatic Execution
 14:59:10 - 22-Jun-26
Buy* 209 182.00p Automatic Execution
 14:59:10 - 22-Jun-26
Buy* 90 184.00p Automatic Execution
 14:37:56 - 22-Jun-26
Sell* 2 180.00p SI Trade
 14:30:00 - 22-Jun-26
Unknown* 11,049 181.00p Ordinary
 15:48:42 - 18-Jun-26
Buy* 23 183.00p SI Trade
 14:40:43 - 18-Jun-26
Buy* 44 183.00p SI Trade
 14:39:12 - 18-Jun-26
Buy* 44 183.00p SI Trade
 14:38:50 - 18-Jun-26
Buy* 44 183.00p SI Trade
 14:38:19 - 18-Jun-26
Buy* 23 183.00p SI Trade
 14:37:16 - 18-Jun-26
Buy* 23 183.00p SI Trade
 14:37:01 - 18-Jun-26
Buy* 58 183.00p Automatic Execution
 14:37:01 - 18-Jun-26
Buy* 3,000 183.00p Automatic Execution
 14:37:01 - 18-Jun-26
Buy* 23 183.00p SI Trade
 14:36:14 - 18-Jun-26
Buy* 23 183.00p SI Trade
 14:36:05 - 18-Jun-26
Buy* 5 183.00p SI Trade
 14:35:31 - 18-Jun-26
Buy* 5,000 184.46p Ordinary
 15:16:13 - 17-Jun-26
FTSE 100 Latest
Value10,871.02
Change89.27