KR1 to quit Aquis in "milestone" move to London's Main Market
28th Oct 2025 13:00
(Alliance News) - KR1 PLC on Tuesday announced its intention to migrate its listing to the London Stock Exchange's Main Market. Read More
| Price | 25.50p on 07-01-2026 at 19:40:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 27.00p |
| Sell | 24.00p |
| Last Trade: | Sell 24,926.00 at 24.60p |
| Day's Volume: | 97,717 |
| Last Close: | 25.50p |
| Open: | 25.50p |
| ISIN: | IM00BYYPQX37 |
| Day's Range | 25.50p - 25.50p |
| 52wk Range: | 23.20p - 27.10p |
| Market Capitalisation: | £45.23m |
| VWAP: | 24.97776p |
| Shares in Issue: | 177.37m |
Kr1 Plc (KR1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24,926 | 24.60p | Ordinary |
16:22:26 - 07-Jan-26 |
| Sell* | 28,180 | 24.55p | Ordinary |
15:32:48 - 07-Jan-26 |
| Sell* | 250 | 24.55p | Ordinary |
14:59:59 - 07-Jan-26 |
| Sell* | 8,600 | 24.00p | Ordinary |
13:00:50 - 07-Jan-26 |
| Sell* | 6,000 | 24.55p | Ordinary |
12:50:52 - 07-Jan-26 |
| Sell* | 4,061 | 24.625p | Ordinary |
11:57:19 - 07-Jan-26 |
| Sell* | 1,865 | 24.55p | Ordinary |
09:48:58 - 07-Jan-26 |
| Buy* | 21,224 | 26.70p | Ordinary |
08:17:36 - 07-Jan-26 |
| Sell* | 2,611 | 24.30p | Ordinary |
08:04:19 - 07-Jan-26 |
| Sell* | 1,000 | 24.99p | Ordinary |
15:54:27 - 06-Jan-26 |
Kr1 Plc (KR1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Dec 2025 7:00 am | RNS | Financial Update (November '25) |
| 31st Dec 2025 7:00 am | RNS | Financial Update (November ’25) |
| 28th Nov 2025 7:00 am | RNS | Financial Update (October '25) |
| 25th Nov 2025 7:00 am | RNS | First Day of Dealings |