KR1 to quit Aquis in "milestone" move to London's Main Market
28th Oct 2025 13:00
(Alliance News) - KR1 PLC on Tuesday announced its intention to migrate its listing to the London Stock Exchange's Main Market. Read More
| Price | 25.00p on 17-12-2025 at 12:20:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 27.00p |
| Sell | 23.00p |
| Last Trade: | Sell 3,780.00 at 23.50p |
| Day's Volume: | 3,780 |
| Last Close: | 25.00p |
| Open: | 25.00p |
| ISIN: | IM00BYYPQX37 |
| Day's Range | 25.00p - 25.00p |
| 52wk Range: | 23.40p - 27.10p |
| Market Capitalisation: | £44.34m |
| VWAP: | 23.50p |
| Shares in Issue: | 177.37m |
Kr1 Plc (KR1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,780 | 23.50p | Ordinary |
11:37:40 - 17-Dec-25 |
| Sell* | 783 | 23.50p | Ordinary |
14:33:01 - 16-Dec-25 |
| Sell* | 3,084 | 23.50p | Ordinary |
13:45:42 - 16-Dec-25 |
| Sell* | 3,086 | 23.50p | Ordinary |
13:44:51 - 16-Dec-25 |
| Sell* | 3,138 | 23.50p | Ordinary |
13:43:54 - 16-Dec-25 |
| Sell* | 5,500 | 23.50p | Ordinary |
09:53:40 - 16-Dec-25 |
| Buy* | 1,800 | 26.50p | Suspected BUY Trade |
09:00:18 - 16-Dec-25 |
| Sell* | 23,310 | 23.333p | Ordinary |
08:05:56 - 16-Dec-25 |
| Sell* | 11,545 | 23.678p | Ordinary |
15:56:57 - 15-Dec-25 |
| Sell* | 327 | 23.555p | Ordinary |
15:39:23 - 15-Dec-25 |
Kr1 Plc (KR1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Nov 2025 7:00 am | RNS | Financial Update (October '25) |
| 25th Nov 2025 7:00 am | RNS | First Day of Dealings |