SMALL-CAP WINNERS & LOSERS: First Class Metals secures funding
30th Jan 2026 11:06
(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More
| Price | 18.00p on 03-03-2026 at 13:15:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 18.50p |
| Sell | 17.50p |
| Last Trade: | Sell 5,650.00 at 17.70p |
| Day's Volume: | 43,791 |
| Last Close: | 18.00p |
| Open: | 18.00p |
| ISIN: | IM00BYYPQX37 |
| Day's Range | 18.00p - 18.00p |
| 52wk Range: | 14.75p - 27.10p |
| Market Capitalisation: | £31.93m |
| VWAP: | 18.18369p |
| Shares in Issue: | 177.37m |
Kr1 Plc (KR1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,650 | 17.70p | Ordinary |
11:54:31 - 03-Mar-26 |
| Sell* | 4,130 | 17.70p | Ordinary |
11:42:52 - 03-Mar-26 |
| Buy* | 276 | 18.395p | Ordinary |
11:25:30 - 03-Mar-26 |
| Sell* | 1,651 | 17.75p | Ordinary |
09:56:39 - 03-Mar-26 |
| Buy* | 27,084 | 18.435p | Ordinary |
09:55:33 - 03-Mar-26 |
| Sell* | 5,000 | 17.90p | Ordinary |
09:37:56 - 03-Mar-26 |
| Buy* | 2,500 | 18.45p | Ordinary |
16:29:33 - 02-Mar-26 |
| Buy* | 31,522 | 18.50p | Ordinary |
16:02:42 - 02-Mar-26 |
| Sell* | 1,128 | 17.50p | Ordinary |
13:36:47 - 02-Mar-26 |
| Sell* | 7 | 17.50p | Ordinary |
08:18:17 - 02-Mar-26 |
Kr1 Plc (KR1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 7:00 am | RNS | Infrastructure Income & Holdings (January ‘26) |
| 18th Feb 2026 7:00 am | RNS | Financial Infrastructure Operations on Ethereum |
| 9th Feb 2026 7:00 am | RNS | Introducing Financial Infrastructure Strategy |
| 30th Jan 2026 7:00 am | RNS | Financial Update (December '25) |
| 31st Dec 2025 7:00 am | RNS | Financial Update (November '25) |
| 31st Dec 2025 7:00 am | RNS | Financial Update (November ’25) |
| 28th Nov 2025 7:00 am | RNS | Financial Update (October '25) |
| 25th Nov 2025 7:00 am | RNS | First Day of Dealings |