| Price | 15.25p on 13-05-2026 at 16:30:02 |
|---|---|
| Change | -0.50p -3.23% |
| Buy | 16.00p |
| Sell | 14.50p |
| Last Trade: | Sell 5,000.00 at 15.00p |
| Day's Volume: | 112,383 |
| Last Close: | 15.00p |
| Open: | 15.50p |
| ISIN: | IM00BYYPQX37 |
| Day's Range | 15.00p - 15.00p |
| 52wk Range: | 14.10p - 27.10p |
| Market Capitalisation: | £26.64m |
| VWAP: | 15.02328p |
| Shares in Issue: | 177.59m |
Kr1 Plc (KR1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | 15.00p | Uncrossing Trade |
16:35:29 - 13-May-26 |
| Buy* | 316 | 16.00p | Ordinary |
16:20:07 - 13-May-26 |
| Sell* | 20,000 | 15.00p | Ordinary |
16:20:04 - 13-May-26 |
| Sell* | 25,000 | 15.00p | Ordinary |
16:19:59 - 13-May-26 |
| Sell* | 20,000 | 15.00p | Ordinary |
16:19:47 - 13-May-26 |
| Sell* | 20,000 | 15.00p | Ordinary |
16:12:03 - 13-May-26 |
| Sell* | 6,623 | 15.10p | Ordinary |
14:06:36 - 13-May-26 |
| Sell* | 13,272 | 15.10p | Ordinary |
14:00:25 - 13-May-26 |
| Sell* | 544 | 15.10p | Ordinary |
11:50:05 - 13-May-26 |
| Buy* | 160 | 15.688p | Ordinary |
08:18:06 - 13-May-26 |
Kr1 Plc (KR1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th May 2026 2:12 pm | RNS | Publication of Supplementary Prospectus |
| 30th Apr 2026 7:00 am | RNS | Infrastructure Income & Holdings (March ‘26) |
| 28th Apr 2026 7:00 am | RNS | Full Year Results |
| 21st Apr 2026 7:00 am | RNS | Notice of Results and Investor Presentation |
| 16th Apr 2026 7:00 am | RNS | Holding Update: Bitway |
| 31st Mar 2026 7:00 am | RNS | Infrastructure Income & Holdings (February ‘26) |
| 17th Mar 2026 7:00 am | RNS | Singer Capital Markets Initiates Research Coverage |
| 17th Mar 2026 7:00 am | RNS | Singer Capital Markets Initiates Research Coverage |
| 27th Feb 2026 7:00 am | RNS | Infrastructure Income & Holdings (January ‘26) |
| 18th Feb 2026 7:00 am | RNS | Financial Infrastructure Operations on Ethereum |
