| Price | 13.00p on 11-09-2026 at 16:30:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 13.50p |
| Sell | 12.50p |
| Last Trade: | Sell 7,136.00 at 12.70p |
| Day's Volume: | 209,904 |
| Last Close: | 13.00p |
| Open: | 13.25p |
| ISIN: | IM00BYYPQX37 |
| Day's Range | 13.00p - 13.25p |
| 52wk Range: | 9.74p - 27.10p |
| Market Capitalisation: | £23.09m |
| VWAP: | 13.10139p |
| Shares in Issue: | 177.59m |
Kr1 Plc (KR1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,136 | 12.70p | Ordinary |
15:48:33 - 11-Sep-26 |
| Buy* | 6,487 | 13.35p | Ordinary |
15:06:10 - 11-Sep-26 |
| Sell* | 600 | 12.50p | Ordinary |
15:02:26 - 11-Sep-26 |
| Buy* | 18,782 | 13.278p | Ordinary |
14:59:47 - 11-Sep-26 |
| Sell* | 56,353 | 12.65p | Ordinary |
14:00:38 - 11-Sep-26 |
| Buy* | 29,235 | 13.30p | Suspected BUY Trade |
13:37:53 - 11-Sep-26 |
| Buy* | 29,235 | 13.30p | Ordinary |
13:37:29 - 11-Sep-26 |
| Buy* | 16,476 | 13.28p | Ordinary |
10:05:57 - 11-Sep-26 |
| Buy* | 600 | 13.50p | Ordinary |
10:02:28 - 11-Sep-26 |
| Buy* | 45,000 | 13.30p | Ordinary |
08:20:46 - 11-Sep-26 |
Kr1 Plc (KR1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Aug 2026 7:00 am | RNS | Infrastructure Income & Holdings (July ’26) |
| 31st Jul 2026 7:00 am | RNS | Infrastructure Income & Holdings (June ‘26) |
| 30th Jun 2026 7:00 am | RNS | Infrastructure Income & Holdings (May ‘26) |
| 29th May 2026 7:00 am | RNS | Infrastructure Income & Holdings (April‘26) |
| 14th May 2026 7:00 am | RNS | Introducing Decentralised AI |
| 12th May 2026 2:12 pm | RNS | Publication of Supplementary Prospectus |
| 30th Apr 2026 7:00 am | RNS | Infrastructure Income & Holdings (March ‘26) |
| 28th Apr 2026 7:00 am | RNS | Full Year Results |
| 21st Apr 2026 7:00 am | RNS | Notice of Results and Investor Presentation |
| 16th Apr 2026 7:00 am | RNS | Holding Update: Bitway |
