| Price | 27.00p on 02-10-2026 at 16:30:03 |
|---|---|
| Change | 1.25p 4.85% |
| Buy | 28.00p |
| Sell | 26.00p |
| Last Trade: | Sell 84,688.00 at 27.0815p |
| Day's Volume: | 293,091 |
| Last Close: | 27.00p |
| Open: | 25.50p |
| ISIN: | IM00BYYPQX37 |
| Day's Range | 25.50p - 27.50p |
| 52wk Range: | 9.74p - 27.50p |
| Market Capitalisation: | £47.95m |
| VWAP: | 26.97905p |
| Shares in Issue: | 177.59m |
Kr1 Plc (KR1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 84,688 | 27.0815p | Ordinary |
16:14:58 - 02-Oct-26 |
| Sell* | 2,000 | 27.20p | Ordinary |
16:10:33 - 02-Oct-26 |
| Sell* | 5,165 | 26.4917p | Negotiated Trade |
16:09:49 - 02-Oct-26 |
| Buy* | 17,971 | 27.80p | Ordinary |
15:59:34 - 02-Oct-26 |
| Sell* | 2,231 | 26.90p | Ordinary |
15:56:29 - 02-Oct-26 |
| Buy* | 35,801 | 27.9182p | Ordinary |
15:21:32 - 02-Oct-26 |
| Sell* | 2,511 | 26.00p | Ordinary |
15:05:23 - 02-Oct-26 |
| Buy* | 12,963 | 26.925p | Ordinary |
15:04:59 - 02-Oct-26 |
| Buy* | 1,834 | 26.925p | Ordinary |
14:58:26 - 02-Oct-26 |
| Buy* | 3,000 | 26.925p | Ordinary |
14:56:34 - 02-Oct-26 |
Kr1 Plc (KR1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Sep 2026 7:00 am | RNS | Infrastructure Income & Holdings (August '26) |
| 30th Sep 2026 7:00 am | RNS | Interim Results |
| 28th Aug 2026 7:00 am | RNS | Infrastructure Income & Holdings (July ’26) |
| 31st Jul 2026 7:00 am | RNS | Infrastructure Income & Holdings (June ‘26) |
| 30th Jun 2026 7:00 am | RNS | Infrastructure Income & Holdings (May ‘26) |
| 29th May 2026 7:00 am | RNS | Infrastructure Income & Holdings (April‘26) |
| 14th May 2026 7:00 am | RNS | Introducing Decentralised AI |
| 12th May 2026 2:12 pm | RNS | Publication of Supplementary Prospectus |
| 30th Apr 2026 7:00 am | RNS | Infrastructure Income & Holdings (March ‘26) |
| 28th Apr 2026 7:00 am | RNS | Full Year Results |
