Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kr1 Plc (KR1) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 666 12.50p Ordinary
 16:21:49 - 21-Aug-26
Buy* 11,339 13.228p Ordinary
 16:16:27 - 21-Aug-26
Sell* 3,038 12.65p Ordinary
 15:59:41 - 21-Aug-26
Buy* 20,000 13.50p Ordinary
 15:49:11 - 21-Aug-26
Buy* 666 13.50p Ordinary
 14:04:11 - 21-Aug-26
Buy* 15,000 13.28p Ordinary
 13:36:01 - 21-Aug-26
Buy* 220 13.35p Ordinary
 13:20:09 - 21-Aug-26
Buy* 5,241 13.28p Ordinary
 13:02:48 - 21-Aug-26
Buy* 20,110 13.10p Ordinary
 10:49:09 - 21-Aug-26
Sell* 25,000 12.55p Ordinary
 10:24:34 - 21-Aug-26
Sell* 25,000 12.55p Ordinary
 10:24:07 - 21-Aug-26
Sell* 25,000 12.63p Ordinary
 10:23:33 - 21-Aug-26
Sell* 25,000 12.63p Ordinary
 10:23:01 - 21-Aug-26
Unknown* 150,000 13.00p Ordinary
 10:20:05 - 21-Aug-26
Buy* 7 13.40p Ordinary
 10:19:57 - 21-Aug-26
Buy* 135 13.50p Ordinary
 10:19:16 - 21-Aug-26
Buy* 2,000 13.50p Ordinary
 10:12:52 - 21-Aug-26
Buy* 7,551 13.15p Ordinary
 09:54:50 - 21-Aug-26
Buy* 5,000 13.15p Ordinary
 09:47:01 - 21-Aug-26
Buy* 1,711 13.15p Ordinary
 09:46:59 - 21-Aug-26
Buy* 3,333 13.50p Ordinary
 09:45:28 - 21-Aug-26
Buy* 4,965 13.17p Ordinary
 09:19:32 - 21-Aug-26
Buy* 25,341 12.60p Ordinary
 08:25:45 - 21-Aug-26
Buy* 23,761 12.60p Ordinary
 08:24:22 - 21-Aug-26
Buy* 6,000 12.60p Ordinary
 08:15:15 - 21-Aug-26
Buy* 3,913 12.60p Ordinary
 08:00:15 - 21-Aug-26
Buy* 8,000 12.60p Ordinary
 08:00:15 - 21-Aug-26
Buy* 7,000 12.50p Suspected BUY Trade
 16:35:14 - 20-Aug-26
Buy* 2,102 12.35p Suspected BUY Trade
 15:59:19 - 20-Aug-26
Buy* 16 12.30p Ordinary
 14:48:37 - 20-Aug-26
Buy* 593 12.30p Ordinary
 14:42:27 - 20-Aug-26
Buy* 626 12.30p Ordinary
 14:28:51 - 20-Aug-26
Buy* 406 12.30p Ordinary
 14:28:06 - 20-Aug-26
Sell* 1,202 11.60p Ordinary
 14:21:05 - 20-Aug-26
Buy* 343 12.50p Ordinary
 13:43:40 - 20-Aug-26
Sell* 25,000 12.05p Ordinary
 13:43:29 - 20-Aug-26
Sell* 25,000 12.10p Ordinary
 13:42:54 - 20-Aug-26
Sell* 25,000 12.50p Ordinary
 13:38:53 - 20-Aug-26
Sell* 50,000 12.50p Ordinary
 13:07:28 - 20-Aug-26
Sell* 25,000 12.50p Ordinary
 12:50:32 - 20-Aug-26
Sell* 20,000 13.00p Ordinary
 12:47:57 - 20-Aug-26
Buy* 30,000 13.48p Ordinary
 12:46:06 - 20-Aug-26
Sell* 20,000 13.00p Ordinary
 12:40:40 - 20-Aug-26
Sell* 30,000 13.10p Ordinary
 12:40:06 - 20-Aug-26
Sell* 50,000 13.10p Ordinary
 12:39:37 - 20-Aug-26
Sell* 100,000 13.11p Ordinary
 12:38:58 - 20-Aug-26
Sell* 50,000 13.11p Ordinary
 12:38:13 - 20-Aug-26
Sell* 50,000 13.11p Ordinary
 12:37:44 - 20-Aug-26
Buy* 14,749 13.56p Ordinary
 12:31:28 - 20-Aug-26
Buy* 5,153 13.5837p Ordinary
 12:17:15 - 20-Aug-26
Buy* 36,697 13.625p Ordinary
 11:46:03 - 20-Aug-26
Sell* 12,334 13.11p Ordinary
 11:31:11 - 20-Aug-26
Buy* 29 13.70p Ordinary
 11:21:23 - 20-Aug-26
Sell* 14,104 13.11p Ordinary
 11:17:36 - 20-Aug-26
Sell* 11,194 13.40p Ordinary
 11:14:33 - 20-Aug-26
Buy* 34,783 13.64p Ordinary
 11:14:05 - 20-Aug-26
Sell* 20,000 13.27p Ordinary
 11:12:20 - 20-Aug-26
Sell* 20,000 13.27p Ordinary
 11:12:19 - 20-Aug-26
Buy* 855 13.70p Ordinary
 11:11:51 - 20-Aug-26
Buy* 10,148 13.726p Ordinary
 11:05:14 - 20-Aug-26
Buy* 12,334 13.75p Ordinary
 10:59:20 - 20-Aug-26
Sell* 23,227 13.20p Ordinary
 10:50:32 - 20-Aug-26
Buy* 27,123 13.80p Ordinary
 10:48:29 - 20-Aug-26
Buy* 2,145 13.80p Ordinary
 10:42:45 - 20-Aug-26
Buy* 23,227 13.695p Ordinary
 10:40:03 - 20-Aug-26
Sell* 25,000 13.10p Ordinary
 10:37:55 - 20-Aug-26
Buy* 20,000 13.00p Ordinary
 10:37:51 - 20-Aug-26
Buy* 20,000 13.00p Ordinary
 10:36:51 - 20-Aug-26
Buy* 50,000 13.25p Ordinary
 10:35:04 - 20-Aug-26
Buy* 18 13.00p Ordinary
 10:32:35 - 20-Aug-26
Buy* 14,104 12.95p Ordinary
 10:32:21 - 20-Aug-26
Buy* 18 13.00p Ordinary
 10:31:46 - 20-Aug-26
Buy* 10,000 12.95p Ordinary
 10:31:36 - 20-Aug-26
Buy* 18 13.00p Ordinary
 10:25:16 - 20-Aug-26
Buy* 30,000 12.975p Ordinary
 10:24:56 - 20-Aug-26
Buy* 18 13.00p Ordinary
 10:07:52 - 20-Aug-26
Buy* 53,846 13.00p Ordinary
 10:07:42 - 20-Aug-26
Buy* 15 12.95p Ordinary
 10:04:55 - 20-Aug-26
Buy* 888 12.95p Ordinary
 09:54:19 - 20-Aug-26
Buy* 34 13.00p Ordinary
 09:51:39 - 20-Aug-26
Buy* 411 13.00p Ordinary
 09:40:02 - 20-Aug-26
Sell* 6,000 12.265p Ordinary
 09:25:28 - 20-Aug-26
Buy* 6,182 12.875p Ordinary
 09:13:29 - 20-Aug-26
Buy* 14,720 12.75p Ordinary
 09:10:01 - 20-Aug-26
Buy* 12 12.95p Ordinary
 09:05:59 - 20-Aug-26
Sell* 309 12.00p Ordinary
 08:31:04 - 20-Aug-26
Sell* 23,992 12.475p Ordinary
 08:24:58 - 20-Aug-26
Unknown* 23,992 12.475p Ordinary
 08:24:58 - 20-Aug-26
Unknown* -23,992 12.475p Ordinary
Correction
 08:24:58 - 20-Aug-26
Buy* 330 13.00p Ordinary
 08:24:47 - 20-Aug-26
Buy* 2,800 12.50p Ordinary
 08:23:08 - 20-Aug-26
Buy* 352 12.50p Ordinary
 08:11:51 - 20-Aug-26
Buy* 23,960 12.50p Ordinary
 08:09:59 - 20-Aug-26
Buy* 4,024 12.325p Ordinary
 08:00:07 - 20-Aug-26
Buy* 49,999 12.75p Suspected BUY Trade
 08:00:04 - 20-Aug-26
Buy* 1,192 12.00p Ordinary
 16:20:53 - 19-Aug-26
Buy* 20,000 12.00p Ordinary
 16:13:13 - 19-Aug-26
Buy* 20,000 12.00p Ordinary
 16:12:28 - 19-Aug-26
Buy* 9,967 12.00p Ordinary
 16:10:47 - 19-Aug-26
Buy* 8,300 12.00p Ordinary
 14:50:33 - 19-Aug-26
Buy* 14,720 12.00p Ordinary
 14:41:01 - 19-Aug-26
Buy* 3,113 12.00p Ordinary
 14:39:04 - 19-Aug-26
Buy* 18,565 11.99p Ordinary
 14:36:47 - 19-Aug-26
Buy* 5,000 11.95p Ordinary
 14:13:00 - 19-Aug-26
Buy* 8,112 12.00p Ordinary
 13:29:19 - 19-Aug-26
Sell* 607 11.10p Ordinary
 13:05:28 - 19-Aug-26
Buy* 5,000 12.00p Ordinary
 12:23:10 - 19-Aug-26
Buy* 5,000 12.00p Ordinary
 12:19:03 - 19-Aug-26
Buy* 10 12.00p Ordinary
 12:15:06 - 19-Aug-26
Buy* 19,000 11.98p Ordinary
 12:13:56 - 19-Aug-26
Buy* 8,660 11.50p Ordinary
 11:15:36 - 19-Aug-26
Buy* 9 12.00p Ordinary
 11:15:36 - 19-Aug-26
Buy* 100,000 11.50p Ordinary
 11:03:50 - 19-Aug-26
Buy* 18,140 11.40p Ordinary
 10:59:08 - 19-Aug-26
Buy* 9 11.50p Ordinary
 10:59:02 - 19-Aug-26
Buy* 18,181 11.00p Ordinary
 10:58:49 - 19-Aug-26
Buy* 4,482 11.00p Ordinary
 10:56:32 - 19-Aug-26
Buy* 10 11.00p Ordinary
 10:50:06 - 19-Aug-26
Buy* 4,482 11.00p Ordinary
 10:49:55 - 19-Aug-26
Buy* 10 11.00p Ordinary
 10:49:17 - 19-Aug-26
Buy* 9,090 11.00p Ordinary
 10:49:09 - 19-Aug-26
Sell* 266 10.55p Ordinary
 10:48:45 - 19-Aug-26
Buy* 4,482 11.00p Ordinary
 10:43:32 - 19-Aug-26
Buy* 10 11.00p Ordinary
 10:36:46 - 19-Aug-26
Sell* 3,159 10.55p Ordinary
 10:36:46 - 19-Aug-26
Buy* 100,000 11.00p Ordinary
 10:34:38 - 19-Aug-26
Buy* 10 11.00p Ordinary
 10:26:39 - 19-Aug-26
Buy* 10 11.00p Ordinary
 10:25:52 - 19-Aug-26
Buy* 20,000 10.50p Ordinary
 10:25:44 - 19-Aug-26
Buy* 11 10.50p Ordinary
 10:24:54 - 19-Aug-26
Buy* 50,000 10.50p Ordinary
 10:21:25 - 19-Aug-26
Buy* 95,785 10.44p Ordinary
 10:13:14 - 19-Aug-26
Sell* 75,000 10.20p Ordinary
 09:33:44 - 19-Aug-26
Buy* 48,591 10.29p Ordinary
 09:25:20 - 19-Aug-26
Buy* 2,362 10.29p Ordinary
 09:11:03 - 19-Aug-26
Sell* 80,000 10.15p Ordinary
 09:09:56 - 19-Aug-26
Sell* 350 10.00p Uncrossing Trade
 09:00:16 - 19-Aug-26
Buy* 11 10.50p Ordinary
 08:57:43 - 19-Aug-26
Buy* 11 10.50p Ordinary
 08:57:03 - 19-Aug-26
Unknown* 1,004,140 10.00p Negotiated Trade
 08:51:14 - 19-Aug-26
Buy* 150,000 10.15p Ordinary
 08:39:36 - 19-Aug-26
Buy* 10,682 10.25p Ordinary
 08:13:48 - 19-Aug-26
Sell* 2,136 9.50p Ordinary
 16:25:14 - 18-Aug-26
Sell* 4,664 9.711p Ordinary
 16:21:03 - 18-Aug-26
Sell* 4,661 9.711p Ordinary
 16:13:37 - 18-Aug-26
Buy* 552 10.40p Suspected BUY Trade
 14:00:13 - 18-Aug-26
Sell* 3,157 9.711p Ordinary
 13:15:56 - 18-Aug-26
Buy* 300 10.25p Ordinary
 12:43:10 - 18-Aug-26
Sell* 1,500 9.70p Ordinary
 10:23:34 - 18-Aug-26
Buy* 22 10.289p Ordinary
 08:15:00 - 18-Aug-26
Buy* 880 10.30p Suspected BUY Trade
 08:00:29 - 18-Aug-26
Unknown* 54,400 10.00p Uncrossing Trade
 16:35:29 - 17-Aug-26
Buy* 10,000 10.289p Ordinary
 16:24:44 - 17-Aug-26
Unknown* 25,000 10.00p Ordinary
 16:15:40 - 17-Aug-26
Sell* 885 9.711p Ordinary
 15:17:29 - 17-Aug-26
Buy* 9,645 10.29p Ordinary
 15:15:48 - 17-Aug-26
Buy* 8,413 10.29p Ordinary
 12:24:30 - 17-Aug-26
Sell* 8,642 9.711p Ordinary
 11:28:57 - 17-Aug-26
Sell* 9,634 9.711p Ordinary
 09:51:08 - 17-Aug-26
Buy* 100 10.50p Ordinary
 08:41:45 - 17-Aug-26
Buy* 29,049 10.288p Ordinary
 08:29:21 - 17-Aug-26
Buy* 29,145 10.288p Ordinary
 08:01:42 - 17-Aug-26
Unknown* 101,340 10.00p Uncrossing Trade
 16:35:25 - 14-Aug-26
Unknown* 200,000 10.00p Ordinary
 16:21:45 - 14-Aug-26
Buy* 4,811 10.288p Ordinary
 15:46:18 - 14-Aug-26
Sell* 1,116 9.711p Ordinary
 15:19:04 - 14-Aug-26
Buy* 4,374 10.288p Ordinary
 15:10:09 - 14-Aug-26
Buy* 29,111 10.288p Ordinary
 13:35:28 - 14-Aug-26
Sell* 1,136 9.711p Ordinary
 12:32:13 - 14-Aug-26
Buy* 29,160 10.288p Ordinary
 12:19:55 - 14-Aug-26
Buy* 258 10.50p Suspected BUY Trade
 11:00:09 - 14-Aug-26
Buy* 7,776 10.288p Ordinary
 09:21:36 - 14-Aug-26
Buy* 460 11.00p Suspected BUY Trade
 09:00:20 - 14-Aug-26
Buy* 58,320 10.288p Ordinary
 08:23:50 - 14-Aug-26
Buy* 23,814 10.288p Ordinary
 08:21:34 - 14-Aug-26
Sell* 33 9.50p Ordinary
 08:02:46 - 14-Aug-26
Buy* 15,000 10.30p Suspected BUY Trade
 16:35:20 - 13-Aug-26
Unknown* 100,000 10.00p Ordinary
 16:19:12 - 13-Aug-26
Sell* 10,000 9.711p Ordinary
 14:39:08 - 13-Aug-26
Sell* 5,397 9.711p Ordinary
 13:50:28 - 13-Aug-26
Sell* 542 9.711p Ordinary
 13:19:59 - 13-Aug-26
Buy* 3,000 10.288p Ordinary
 12:16:45 - 13-Aug-26
Buy* 10,000 10.288p Ordinary
 12:03:59 - 13-Aug-26
Buy* 50,000 10.288p Ordinary
 11:04:20 - 13-Aug-26
Sell* 6,000 9.711p Ordinary
 09:45:54 - 13-Aug-26
Sell* 368 9.711p Ordinary
 08:30:19 - 13-Aug-26
Buy* 48,590 10.29p Ordinary
 08:21:41 - 13-Aug-26
Buy* 48,832 10.239p Ordinary
 08:21:21 - 13-Aug-26
Sell* 9,610 9.70p Ordinary
 08:12:04 - 13-Aug-26
Unknown* 75,000 10.00p Ordinary
 16:24:15 - 12-Aug-26
Buy* 20,000 10.239p Ordinary
 15:22:58 - 12-Aug-26
Buy* 25,000 10.275p Ordinary
 15:18:42 - 12-Aug-26
Sell* 50,000 9.645p Ordinary
 10:34:41 - 12-Aug-26
Buy* 50,000 10.29p Ordinary
 08:23:23 - 12-Aug-26
Buy* 100,000 10.234p Ordinary
 08:22:41 - 12-Aug-26
Unknown* 35,000 10.00p Ordinary
 16:25:28 - 11-Aug-26
Buy* 22,807 10.234p Ordinary
 14:19:55 - 11-Aug-26
Buy* 48,856 10.234p Ordinary
 14:17:32 - 11-Aug-26
Buy* 160 10.25p Ordinary
 08:12:56 - 11-Aug-26
Sell* 10,292 9.755p Ordinary
 15:33:37 - 10-Aug-26
FTSE 100 Latest
Value10,816.56
Change68.40