Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kr1 Plc (KR1) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 162 17.00p Ordinary
 16:18:44 - 17-Apr-26
Sell* 31,344 16.22p Ordinary
 16:18:32 - 17-Apr-26
Sell* 284 16.22p Ordinary
 16:14:49 - 17-Apr-26
Buy* 10,000 16.824p Ordinary
 16:13:19 - 17-Apr-26
Buy* 570 16.824p Ordinary
 16:07:37 - 17-Apr-26
Sell* 2,987 16.22p Ordinary
 16:01:32 - 17-Apr-26
Buy* 2,400 17.00p Ordinary
 16:01:04 - 17-Apr-26
Sell* 1,169 16.00p Ordinary
 15:54:41 - 17-Apr-26
Sell* 68,653 16.10p Ordinary
 15:54:26 - 17-Apr-26
Buy* 29,562 16.90p Ordinary
 15:52:46 - 17-Apr-26
Sell* 68,654 15.50p Ordinary
 15:44:21 - 17-Apr-26
Buy* 5,000 16.775p Ordinary
 15:43:12 - 17-Apr-26
Buy* 2,500 16.00p Ordinary
 15:42:32 - 17-Apr-26
Buy* 2,500 16.00p Ordinary
 15:42:12 - 17-Apr-26
Buy* 15,000 15.995p Ordinary
 15:41:25 - 17-Apr-26
Buy* 75,000 15.75p Ordinary
 15:39:25 - 17-Apr-26
Buy* 1 15.75p Ordinary
 15:11:38 - 17-Apr-26
Buy* 1,587 15.75p Ordinary
 15:01:06 - 17-Apr-26
Buy* 30,000 15.49p Ordinary
 14:56:58 - 17-Apr-26
Buy* 12,723 15.45p Ordinary
 14:56:17 - 17-Apr-26
Buy* 10,065 15.44p Ordinary
 14:48:14 - 17-Apr-26
Buy* 50,000 15.35p Ordinary
 14:22:28 - 17-Apr-26
Buy* 16,247 15.35p Ordinary
 14:11:24 - 17-Apr-26
Sell* 64 15.00p Ordinary
 12:33:55 - 17-Apr-26
Sell* 4,287 15.05p Ordinary
 11:56:48 - 17-Apr-26
Buy* 27,803 15.325p Ordinary
 11:41:38 - 17-Apr-26
Buy* 4,806 15.35p Ordinary
 08:45:49 - 17-Apr-26
Sell* 1,376 14.30p Ordinary
 16:06:25 - 16-Apr-26
Sell* 8,359 14.55p Ordinary
 14:32:12 - 16-Apr-26
Buy* 2,531 15.258p Ordinary
 14:06:24 - 16-Apr-26
Buy* 3,231 15.258p Ordinary
 13:54:30 - 16-Apr-26
Buy* 11,096 15.258p Ordinary
 13:53:36 - 16-Apr-26
Buy* 20,000 15.275p Ordinary
 11:37:19 - 16-Apr-26
Sell* 10,000 14.10p Ordinary
 10:45:56 - 16-Apr-26
Sell* 1,222 14.1755p Ordinary
 10:15:29 - 16-Apr-26
Buy* 10,000 15.45p Ordinary
 08:56:45 - 16-Apr-26
Buy* 1,918 15.275p Ordinary
 08:25:00 - 16-Apr-26
Buy* 2,500 15.00p Ordinary
 16:33:19 - 15-Apr-26
Sell* 5,000 14.00p Ordinary
 15:48:34 - 15-Apr-26
Buy* 16,464 15.148p Ordinary
 15:22:53 - 15-Apr-26
Sell* 11,165 14.162p Ordinary
 15:22:06 - 15-Apr-26
Sell* 10,527 14.162p Ordinary
 15:20:27 - 15-Apr-26
Sell* 5,158 14.16p Ordinary
 13:14:58 - 15-Apr-26
Buy* 3,000 15.1748p Ordinary
 12:58:11 - 15-Apr-26
Buy* 13,812 15.1748p Ordinary
 10:35:21 - 15-Apr-26
Buy* 6,556 15.1748p Ordinary
 09:30:32 - 15-Apr-26
Sell* 1,401 14.20p Ordinary
 09:12:56 - 15-Apr-26
Buy* 829 15.20p Ordinary
 15:55:05 - 14-Apr-26
Buy* 2,302 15.20p Ordinary
 15:54:24 - 14-Apr-26
Sell* 1,000 14.155p Ordinary
 15:19:22 - 14-Apr-26
Buy* 719 15.275p Ordinary
 14:40:51 - 14-Apr-26
Sell* 442 14.00p Ordinary
 10:34:41 - 14-Apr-26
Sell* 9 14.00p Ordinary
 10:32:46 - 14-Apr-26
Buy* 2,000 14.90p Ordinary
 09:53:26 - 14-Apr-26
Buy* 100,000 15.00p Ordinary
 09:41:21 - 14-Apr-26
Buy* 10,000 15.00p Ordinary
 08:53:50 - 14-Apr-26
Buy* 20,000 15.00p Ordinary
 08:38:11 - 14-Apr-26
Buy* 45,458 14.84p Ordinary
 08:32:01 - 14-Apr-26
Sell* 1,449 14.10p Ordinary
 16:01:43 - 13-Apr-26
Buy* 4,012 14.80p Ordinary
 15:45:16 - 13-Apr-26
Sell* 196 14.05p Ordinary
 13:33:30 - 13-Apr-26
Sell* 48 14.05p Ordinary
 13:33:29 - 13-Apr-26
Sell* 785 14.05p Ordinary
 12:38:46 - 13-Apr-26
Sell* 48 14.00p Ordinary
 09:02:59 - 13-Apr-26
Sell* 899 14.50p Negotiated Trade
 08:54:59 - 13-Apr-26
Sell* 851 14.50p Negotiated Trade
 08:54:59 - 13-Apr-26
Buy* 300 15.00p Ordinary
 08:24:15 - 13-Apr-26
Sell* 17,256 14.00p Ordinary
 08:21:03 - 13-Apr-26
Unknown* 6,000 15.00p Ordinary
 16:32:50 - 10-Apr-26
Unknown* 29,200 15.00p Ordinary
 16:32:47 - 10-Apr-26
Sell* 5,800 14.66p Ordinary
 13:24:10 - 10-Apr-26
Sell* 10,390 14.66p Ordinary
 12:06:55 - 10-Apr-26
Buy* 4,040 15.37p Ordinary
 10:33:36 - 10-Apr-26
Sell* 16,886 14.66p Ordinary
 16:16:54 - 08-Apr-26
Sell* 6,000 14.00p Ordinary
 15:40:59 - 08-Apr-26
Buy* 22,641 15.445p Ordinary
 13:18:28 - 08-Apr-26
Sell* 1,264 14.66p Ordinary
 10:10:36 - 08-Apr-26
Sell* 5,925 14.66p Ordinary
 10:07:55 - 08-Apr-26
Buy* 161 15.50p Ordinary
 09:27:18 - 08-Apr-26
Buy* 6,743 15.20p Ordinary
 09:17:30 - 08-Apr-26
Buy* 19,736 15.20p Ordinary
 08:58:53 - 08-Apr-26
Sell* 2,125 14.00p Ordinary
 08:05:43 - 08-Apr-26
Buy* 3,979 14.95p Ordinary
 11:00:44 - 07-Apr-26
Buy* 16,000 14.825p Ordinary
 09:24:53 - 07-Apr-26
Sell* 41,348 14.511p Ordinary
 08:57:41 - 07-Apr-26
Sell* 13,818 14.511p Ordinary
 08:55:27 - 07-Apr-26
Buy* 192 15.50p Ordinary
 08:52:55 - 07-Apr-26
Buy* 101,047 14.8362p Ordinary
 08:52:42 - 07-Apr-26
Buy* 33,654 14.8362p Ordinary
 08:52:21 - 07-Apr-26
Sell* 42 14.00p Ordinary
 08:18:23 - 07-Apr-26
Sell* 12,138 14.075p Ordinary
 08:00:25 - 07-Apr-26
Buy* 1,530 14.8362p Ordinary
 15:59:28 - 02-Apr-26
Buy* 500 14.8362p Ordinary
 15:38:25 - 02-Apr-26
Sell* 35,696 14.12p Ordinary
 14:53:27 - 02-Apr-26
Sell* 25,000 14.12p Ordinary
 12:55:41 - 02-Apr-26
Buy* 500 15.50p Ordinary
 10:57:28 - 02-Apr-26
Sell* 285 14.08p Ordinary
 10:20:54 - 02-Apr-26
Sell* 1,097 14.08p Ordinary
 10:19:17 - 02-Apr-26
Sell* 3,296 14.12p Ordinary
 16:28:15 - 01-Apr-26
Buy* 7,500 15.10p Ordinary
 15:53:41 - 01-Apr-26
Buy* 87,250 14.85p Ordinary
 15:39:29 - 01-Apr-26
Sell* 801 14.10p Ordinary
 14:57:44 - 01-Apr-26
Sell* 20,000 14.00p Ordinary
 12:24:18 - 01-Apr-26
Sell* 1,189 14.10p Ordinary
 11:08:03 - 01-Apr-26
Sell* 4,854 14.10p Ordinary
 09:57:13 - 01-Apr-26
Sell* 40,196 14.10p Ordinary
 08:23:33 - 01-Apr-26
Sell* 672 14.10p Ordinary
 08:13:19 - 01-Apr-26
Sell* 22,891 14.00p Ordinary
 16:46:13 - 31-Mar-26
Sell* 10,000 14.075p Ordinary
 16:29:57 - 31-Mar-26
Sell* 10,000 14.075p Ordinary
 16:29:45 - 31-Mar-26
Sell* 50,000 14.1555p Ordinary
 16:28:01 - 31-Mar-26
Sell* 25,000 14.00p Ordinary
 12:49:31 - 31-Mar-26
Sell* 937 14.1555p Ordinary
 10:36:11 - 31-Mar-26
Buy* 1 14.95p Ordinary
 08:27:01 - 31-Mar-26
Sell* 663 14.1555p Ordinary
 16:25:19 - 30-Mar-26
Buy* 5,250 14.95p Ordinary
 15:52:53 - 30-Mar-26
Sell* 7,139 14.1666p Ordinary
 10:25:24 - 30-Mar-26
Sell* 662 14.1666p Ordinary
 08:39:05 - 30-Mar-26
Sell* 4,000 14.50p Ordinary
 16:24:21 - 27-Mar-26
Buy* 1,161 15.50p Ordinary
 14:50:48 - 27-Mar-26
Sell* 3,411 14.1666p Ordinary
 14:49:40 - 27-Mar-26
Buy* 33,568 14.8862p Ordinary
 14:43:55 - 27-Mar-26
Buy* 3,000 14.50p Ordinary
 13:43:23 - 27-Mar-26
Buy* 20,805 14.40p Ordinary
 13:37:13 - 27-Mar-26
Buy* 8,000 14.40p Ordinary
 13:37:08 - 27-Mar-26
Buy* 15,000 14.40p Ordinary
 13:36:25 - 27-Mar-26
Sell* 10,000 14.50p Ordinary
 13:32:09 - 27-Mar-26
Sell* 20,000 14.00p Ordinary
 13:32:07 - 27-Mar-26
Sell* 20,000 14.25p Ordinary
 13:24:54 - 27-Mar-26
Sell* 20,000 14.50p Ordinary
 13:02:07 - 27-Mar-26
Sell* 6,522 15.225p Ordinary
 10:02:28 - 27-Mar-26
Sell* 20,000 14.60p Ordinary
 09:58:54 - 27-Mar-26
Buy* 4,802 15.45p Ordinary
 15:50:45 - 26-Mar-26
Sell* 20,000 15.025p Ordinary
 15:48:37 - 26-Mar-26
Buy* 5,000 14.9975p Ordinary
 15:48:27 - 26-Mar-26
Buy* 13,396 14.90p Ordinary
 15:48:19 - 26-Mar-26
Buy* 13,396 14.90p Ordinary
 15:48:10 - 26-Mar-26
Buy* 26,818 14.90p Ordinary
 15:48:01 - 26-Mar-26
Buy* 500 15.00p Ordinary
 15:47:54 - 26-Mar-26
Buy* 23,546 14.90p Ordinary
 15:47:30 - 26-Mar-26
Buy* 282 15.00p Ordinary
 15:46:23 - 26-Mar-26
Sell* 10,000 15.00p Ordinary
 15:45:45 - 26-Mar-26
Sell* 10,000 15.00p Ordinary
 15:45:19 - 26-Mar-26
Sell* 10,000 15.00p Ordinary
 15:45:12 - 26-Mar-26
Sell* 10,000 15.00p Ordinary
 15:45:04 - 26-Mar-26
Sell* 19,786 15.375p Ordinary
 15:44:38 - 26-Mar-26
Sell* 30,000 15.00p Ordinary
 15:42:50 - 26-Mar-26
Sell* 250 15.11p Ordinary
 14:59:24 - 26-Mar-26
Sell* 10,000 15.25p Ordinary
 14:48:28 - 26-Mar-26
Sell* 3,189 15.2575p Ordinary
 14:47:31 - 26-Mar-26
Sell* 10,000 15.25p Ordinary
 14:38:03 - 26-Mar-26
Sell* 5,040 15.2875p Ordinary
 11:48:32 - 26-Mar-26
Sell* 2,856 15.2875p Ordinary
 10:35:57 - 26-Mar-26
Sell* 12,500 15.29p Ordinary
 10:18:44 - 26-Mar-26
Sell* 12,500 15.29p Ordinary
 10:18:11 - 26-Mar-26
Sell* 25,000 15.29p Ordinary
 10:17:42 - 26-Mar-26
Buy* 3,000 15.67p Ordinary
 16:21:27 - 25-Mar-26
Buy* 31,879 15.6625p Ordinary
 14:35:48 - 25-Mar-26
Sell* 13,083 15.2875p Ordinary
 11:33:09 - 25-Mar-26
Buy* 1,889 15.6625p Ordinary
 11:01:39 - 25-Mar-26
Sell* 1,736 15.30p Ordinary
 16:05:00 - 24-Mar-26
Sell* 2,378 15.2875p Ordinary
 15:18:37 - 24-Mar-26
Buy* 1,876 15.67p Ordinary
 14:18:40 - 24-Mar-26
Sell* 3,369 15.2875p Ordinary
 10:58:57 - 24-Mar-26
Sell* 5,000 15.2875p Ordinary
 09:15:47 - 24-Mar-26
Sell* 5,097 15.29p Ordinary
 08:30:23 - 24-Mar-26
Buy* 3,720 15.67p Ordinary
 08:29:59 - 24-Mar-26
Sell* 6,000 15.60p Ordinary
 16:24:52 - 23-Mar-26
Sell* 10,000 15.50p Ordinary
 15:16:43 - 23-Mar-26
Sell* 1,880 15.53p Ordinary
 15:15:55 - 23-Mar-26
Sell* 22,694 15.69p Ordinary
 13:06:20 - 23-Mar-26
Sell* 10,000 15.525p Ordinary
 10:49:53 - 23-Mar-26
Sell* 9,913 15.525p Ordinary
 08:55:59 - 23-Mar-26
Sell* 1,767 15.69p Ordinary
 15:57:28 - 20-Mar-26
Buy* 650 16.00p Ordinary
 15:32:09 - 20-Mar-26
Sell* 822 15.525p Ordinary
 14:57:48 - 20-Mar-26
Buy* 4,550 16.00p Ordinary
 14:00:51 - 20-Mar-26
Sell* 1,926 15.69p Ordinary
 12:18:51 - 20-Mar-26
Sell* 320 15.525p Ordinary
 10:14:48 - 20-Mar-26
Buy* 1,750 16.00p Ordinary
 08:05:47 - 20-Mar-26
Sell* 95,000 15.10p Negotiated Trade
 16:12:19 - 19-Mar-26
Sell* 2,470 15.525p Ordinary
 15:42:38 - 19-Mar-26
Sell* 2,150 15.525p Ordinary
 15:30:55 - 19-Mar-26
Sell* 6,429 15.5563p Ordinary
 11:58:07 - 19-Mar-26
Unknown* 588 15.75p Ordinary
 10:06:25 - 19-Mar-26
Sell* 3,482 15.5563p Ordinary
 09:54:31 - 19-Mar-26
Buy* 3,000 16.00p Ordinary
 09:17:45 - 19-Mar-26
Sell* 40,000 15.50p Ordinary
 09:17:05 - 19-Mar-26
Sell* 284 15.5563p Ordinary
 14:27:54 - 18-Mar-26
Sell* 5,980 16.03p Ordinary
 11:43:58 - 18-Mar-26
Sell* 10,631 16.03p Ordinary
 11:43:34 - 18-Mar-26
Sell* 20,000 16.00p Uncrossing Trade
 11:00:14 - 18-Mar-26
Sell* 1,677 16.055p Ordinary
 10:56:12 - 18-Mar-26
Sell* 20,000 16.20p Ordinary
 08:22:52 - 18-Mar-26
Sell* 8 16.00p Ordinary
 15:55:49 - 17-Mar-26
Buy* 286 16.50p Ordinary
 15:55:48 - 17-Mar-26
Buy* 18,383 16.30p Ordinary
 15:55:38 - 17-Mar-26
Buy* 3,680 16.30p Ordinary
 15:25:06 - 17-Mar-26
Buy* 24,527 16.30p Ordinary
 15:11:00 - 17-Mar-26
Sell* 22,470 15.99p Ordinary
 14:42:24 - 17-Mar-26
FTSE 100 Latest
Value10,667.63
Change77.64