| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,136 | 12.70p | Ordinary |
15:48:33 - 11-Sep-26 |
| Buy* | 6,487 | 13.35p | Ordinary |
15:06:10 - 11-Sep-26 |
| Sell* | 600 | 12.50p | Ordinary |
15:02:26 - 11-Sep-26 |
| Buy* | 18,782 | 13.278p | Ordinary |
14:59:47 - 11-Sep-26 |
| Sell* | 56,353 | 12.65p | Ordinary |
14:00:38 - 11-Sep-26 |
| Buy* | 29,235 | 13.30p | Suspected BUY Trade |
13:37:53 - 11-Sep-26 |
| Buy* | 29,235 | 13.30p | Ordinary |
13:37:29 - 11-Sep-26 |
| Buy* | 16,476 | 13.28p | Ordinary |
10:05:57 - 11-Sep-26 |
| Buy* | 600 | 13.50p | Ordinary |
10:02:28 - 11-Sep-26 |
| Buy* | 45,000 | 13.30p | Ordinary |
08:20:46 - 11-Sep-26 |
| Buy* | 5,900 | 13.10p | Ordinary |
16:13:05 - 10-Sep-26 |
| Buy* | 3,759 | 13.30p | Ordinary |
15:12:19 - 10-Sep-26 |
| Sell* | 9,132 | 12.555p | Ordinary |
12:21:32 - 10-Sep-26 |
| Buy* | 7,466 | 13.30p | Ordinary |
12:08:06 - 10-Sep-26 |
| Buy* | 22,000 | 13.20p | Suspected BUY Trade |
11:00:16 - 10-Sep-26 |
| Buy* | 5,000 | 13.35p | Ordinary |
09:57:58 - 10-Sep-26 |
| Sell* | 25,000 | 12.73p | Ordinary |
09:57:34 - 10-Sep-26 |
| Sell* | 25,000 | 12.80p | Ordinary |
09:57:23 - 10-Sep-26 |
| Sell* | 36,363 | 12.80p | Ordinary |
09:56:48 - 10-Sep-26 |
| Buy* | 25,000 | 13.50p | Ordinary |
09:51:47 - 10-Sep-26 |
| Sell* | 52,362 | 12.855p | Ordinary |
09:21:10 - 10-Sep-26 |
| Sell* | 4,193 | 12.50p | Ordinary |
08:06:07 - 10-Sep-26 |
| Sell* | 4,193 | 13.00p | Ordinary |
16:05:57 - 09-Sep-26 |
| Buy* | 183 | 13.685p | Ordinary |
13:22:35 - 09-Sep-26 |
| Sell* | 1,196 | 12.855p | Ordinary |
12:31:56 - 09-Sep-26 |
| Buy* | 3,653 | 13.685p | Ordinary |
11:56:18 - 09-Sep-26 |
| Buy* | 36,630 | 13.65p | Ordinary |
11:43:29 - 09-Sep-26 |
| Buy* | 578 | 14.00p | Ordinary |
10:33:03 - 09-Sep-26 |
| Buy* | 45,000 | 13.59p | Ordinary |
10:24:35 - 09-Sep-26 |
| Buy* | 699 | 13.59p | Ordinary |
08:08:45 - 09-Sep-26 |
| Buy* | 7,500 | 13.59p | Ordinary |
08:00:38 - 09-Sep-26 |
| Buy* | 642 | 14.00p | Ordinary |
08:00:31 - 09-Sep-26 |
| Buy* | 3,628 | 13.59p | Ordinary |
16:28:03 - 08-Sep-26 |
| Buy* | 24,599 | 13.59p | Ordinary |
15:52:05 - 08-Sep-26 |
| Sell* | 575 | 12.70p | Ordinary |
15:41:45 - 08-Sep-26 |
| Buy* | 21,100 | 13.70p | Ordinary |
15:39:18 - 08-Sep-26 |
| Sell* | 39,000 | 12.75p | Uncrossing Trade |
14:00:22 - 08-Sep-26 |
| Sell* | 4,692 | 12.50p | Ordinary |
08:03:15 - 08-Sep-26 |
| Sell* | 57,000 | 13.00p | Uncrossing Trade |
16:35:20 - 07-Sep-26 |
| Buy* | 18,260 | 13.6693p | Ordinary |
15:04:03 - 07-Sep-26 |
| Buy* | 642 | 14.00p | Ordinary |
11:31:21 - 07-Sep-26 |
| Sell* | 1,200 | 12.7265p | Ordinary |
09:00:54 - 07-Sep-26 |
| Buy* | 7,500 | 13.739p | Ordinary |
08:45:36 - 07-Sep-26 |
| Sell* | 4,510 | 12.50p | Ordinary |
08:17:46 - 07-Sep-26 |
| Buy* | 6,386 | 13.75p | Ordinary |
08:00:24 - 07-Sep-26 |
| Buy* | 20,030 | 13.445p | Ordinary |
15:38:53 - 04-Sep-26 |
| Sell* | 27,922 | 12.70p | Ordinary |
15:21:43 - 04-Sep-26 |
| Sell* | 1,361 | 12.70p | Ordinary |
15:05:45 - 04-Sep-26 |
| Buy* | 59,449 | 13.445p | Ordinary |
14:54:34 - 04-Sep-26 |
| Sell* | 5,888 | 12.50p | Ordinary |
14:50:19 - 04-Sep-26 |
| Sell* | 47,936 | 12.525p | Ordinary |
14:16:59 - 04-Sep-26 |
| Sell* | 50,421 | 12.55p | Ordinary |
13:54:44 - 04-Sep-26 |
| Sell* | 5,245 | 13.00p | Ordinary |
13:54:37 - 04-Sep-26 |
| Buy* | 235 | 14.00p | Ordinary |
13:52:11 - 04-Sep-26 |
| Sell* | 3,800 | 13.00p | Ordinary |
13:52:03 - 04-Sep-26 |
| Sell* | 26,697 | 13.125p | Ordinary |
13:45:07 - 04-Sep-26 |
| Sell* | 10,000 | 13.05p | Ordinary |
13:39:40 - 04-Sep-26 |
| Sell* | 30,000 | 13.2765p | Ordinary |
13:38:17 - 04-Sep-26 |
| Buy* | 35,000 | 13.75p | Ordinary |
11:44:55 - 04-Sep-26 |
| Buy* | 50,000 | 13.75p | Ordinary |
11:44:22 - 04-Sep-26 |
| Unknown* | 50,000 | 13.50p | Uncrossing Trade |
11:00:12 - 04-Sep-26 |
| Buy* | 50,000 | 13.748p | Ordinary |
10:27:41 - 04-Sep-26 |
| Buy* | 5,600 | 13.748p | Ordinary |
10:18:52 - 04-Sep-26 |
| Sell* | 12,500 | 13.525p | Ordinary |
08:43:22 - 04-Sep-26 |
| Sell* | 12,500 | 13.525p | Ordinary |
08:43:22 - 04-Sep-26 |
| Sell* | 7,500 | 13.60p | Ordinary |
08:42:20 - 04-Sep-26 |
| Sell* | 7,500 | 13.60p | Ordinary |
08:42:20 - 04-Sep-26 |
| Sell* | 1,133 | 13.60p | Ordinary |
08:38:48 - 04-Sep-26 |
| Buy* | 5,542 | 14.00p | Ordinary |
08:11:32 - 04-Sep-26 |
| Sell* | 57,470 | 13.50p | Uncrossing Trade |
16:35:19 - 03-Sep-26 |
| Sell* | 30,000 | 13.50p | Ordinary |
16:21:17 - 03-Sep-26 |
| Sell* | 4,579 | 13.3338p | Negotiated Trade |
15:56:00 - 03-Sep-26 |
| Buy* | 3,509 | 13.975p | Ordinary |
15:55:06 - 03-Sep-26 |
| Buy* | 5,245 | 13.975p | Ordinary |
15:54:20 - 03-Sep-26 |
| Sell* | 6,951 | 13.60p | Ordinary |
15:54:13 - 03-Sep-26 |
| Buy* | 50,421 | 13.875p | Ordinary |
15:40:29 - 03-Sep-26 |
| Buy* | 30,000 | 13.75p | Ordinary |
15:38:05 - 03-Sep-26 |
| Buy* | 36,363 | 13.75p | Ordinary |
15:36:29 - 03-Sep-26 |
| Unknown* | 30,000 | 13.50p | Ordinary |
15:30:55 - 03-Sep-26 |
| Unknown* | 37,007 | 13.50p | Ordinary |
15:27:55 - 03-Sep-26 |
| Sell* | 37,000 | 13.475p | Ordinary |
15:20:32 - 03-Sep-26 |
| Sell* | 22,362 | 13.4155p | Ordinary |
14:57:22 - 03-Sep-26 |
| Sell* | 37,000 | 13.44p | Ordinary |
14:24:02 - 03-Sep-26 |
| Sell* | 37,848 | 13.20p | Ordinary |
08:02:38 - 03-Sep-26 |
| Sell* | 8,660 | 13.20p | Ordinary |
08:02:20 - 03-Sep-26 |
| Unknown* | 15,000 | 13.50p | Ordinary |
08:00:00 - 03-Sep-26 |
| Buy* | 1,928 | 14.00p | Ordinary |
15:28:48 - 02-Sep-26 |
| Sell* | 11,569 | 13.00p | Ordinary |
14:03:25 - 02-Sep-26 |
| Sell* | 2,071 | 13.248p | Ordinary |
13:36:37 - 02-Sep-26 |
| Sell* | 106 | 13.00p | Ordinary |
08:15:15 - 02-Sep-26 |
| Sell* | 15,590 | 13.00p | Ordinary |
08:02:22 - 02-Sep-26 |
| Sell* | 840 | 13.20p | Uncrossing Trade |
16:35:06 - 01-Sep-26 |
| Sell* | 233,547 | 13.30p | Uncrossing Trade |
14:10:26 - 01-Sep-26 |
| Buy* | 221 | 14.00p | Ordinary |
13:14:57 - 01-Sep-26 |
| Sell* | 65,183 | 13.00p | Ordinary |
13:14:42 - 01-Sep-26 |
| Unknown* | 19,300 | 13.50p | Ordinary |
13:01:41 - 01-Sep-26 |
| Buy* | 221 | 14.00p | Ordinary |
12:06:42 - 01-Sep-26 |
| Sell* | 25,000 | 13.50p | Ordinary |
12:06:26 - 01-Sep-26 |
| Buy* | 285 | 14.00p | Ordinary |
10:04:22 - 01-Sep-26 |
| Sell* | 100,000 | 13.20p | Ordinary |
09:52:30 - 01-Sep-26 |
| Sell* | 22,389 | 13.60p | Ordinary |
08:37:52 - 01-Sep-26 |
| Sell* | 10,000 | 13.60p | Ordinary |
08:05:55 - 01-Sep-26 |
| Buy* | 640 | 15.00p | Suspected BUY Trade |
08:00:03 - 01-Sep-26 |
| Sell* | 72,859 | 13.725p | Ordinary |
16:26:33 - 28-Aug-26 |
| Sell* | 7,887 | 13.60p | Ordinary |
15:28:50 - 28-Aug-26 |
| Sell* | 10,000 | 13.67p | Ordinary |
15:22:11 - 28-Aug-26 |
| Sell* | 10,000 | 13.90p | Ordinary |
14:46:32 - 28-Aug-26 |
| Sell* | 169,313 | 13.15p | Negotiated Trade |
14:41:27 - 28-Aug-26 |
| Buy* | 1,679 | 14.475p | Ordinary |
11:19:22 - 28-Aug-26 |
| Sell* | 20,000 | 13.75p | Ordinary |
11:06:01 - 28-Aug-26 |
| Buy* | 20,898 | 14.64p | Ordinary |
09:33:10 - 28-Aug-26 |
| Buy* | 3,763 | 14.64p | Ordinary |
09:16:56 - 28-Aug-26 |
| Buy* | 34,102 | 14.65p | Ordinary |
08:53:19 - 28-Aug-26 |
| Buy* | 4,516 | 14.68p | Ordinary |
08:18:26 - 28-Aug-26 |
| Buy* | 28,521 | 14.00p | Ordinary |
08:07:47 - 28-Aug-26 |
| Buy* | 150,000 | 13.75p | Ordinary |
14:01:11 - 27-Aug-26 |
| Buy* | 29,999 | 14.00p | Suspected BUY Trade |
14:00:18 - 27-Aug-26 |
| Buy* | 1,378 | 14.00p | Ordinary |
13:56:38 - 27-Aug-26 |
| Sell* | 3,344 | 13.60p | Ordinary |
11:54:13 - 27-Aug-26 |
| Buy* | 64,250 | 14.00p | Ordinary |
11:50:41 - 27-Aug-26 |
| Buy* | 2,000 | 14.00p | Ordinary |
11:23:26 - 27-Aug-26 |
| Buy* | 100,000 | 13.90p | Ordinary |
10:54:11 - 27-Aug-26 |
| Buy* | 9,000 | 13.90p | Ordinary |
10:16:28 - 27-Aug-26 |
| Buy* | 3,214 | 14.00p | Ordinary |
10:14:23 - 27-Aug-26 |
| Buy* | 7,165 | 13.90p | Ordinary |
09:16:53 - 27-Aug-26 |
| Buy* | 542 | 13.90p | Ordinary |
08:09:25 - 27-Aug-26 |
| Buy* | 300 | 13.90p | Ordinary |
08:09:06 - 27-Aug-26 |
| Buy* | 5,000 | 14.00p | Ordinary |
16:04:03 - 26-Aug-26 |
| Buy* | 2,750 | 13.90p | Ordinary |
14:59:07 - 26-Aug-26 |
| Buy* | 50,000 | 14.00p | Ordinary |
14:53:48 - 26-Aug-26 |
| Buy* | 48,900 | 14.00p | Ordinary |
14:52:40 - 26-Aug-26 |
| Buy* | 25,000 | 14.00p | Ordinary |
14:47:24 - 26-Aug-26 |
| Sell* | 100,000 | 13.55p | Ordinary |
11:44:32 - 26-Aug-26 |
| Buy* | 4,233 | 13.95p | Ordinary |
10:57:36 - 26-Aug-26 |
| Buy* | 7,118 | 13.95p | Ordinary |
10:17:52 - 26-Aug-26 |
| Buy* | 6,250 | 13.90p | Ordinary |
09:36:35 - 26-Aug-26 |
| Buy* | 35,000 | 13.8625p | Ordinary |
09:30:25 - 26-Aug-26 |
| Buy* | 10,000 | 13.8625p | Ordinary |
09:18:55 - 26-Aug-26 |
| Buy* | 1,770 | 14.00p | Ordinary |
08:11:26 - 26-Aug-26 |
| Buy* | 49,800 | 14.00p | Suspected BUY Trade |
08:00:22 - 26-Aug-26 |
| Buy* | 35 | 14.00p | Ordinary |
15:12:41 - 25-Aug-26 |
| Sell* | 7,000 | 13.20p | Ordinary |
13:28:42 - 25-Aug-26 |
| Buy* | 3,556 | 13.8625p | Ordinary |
09:42:38 - 25-Aug-26 |
| Buy* | 3,000 | 14.00p | Ordinary |
08:43:21 - 25-Aug-26 |
| Buy* | 50,000 | 13.385p | Ordinary |
16:23:46 - 24-Aug-26 |
| Sell* | 50,000 | 13.22p | Ordinary |
16:23:15 - 24-Aug-26 |
| Buy* | 75,000 | 13.375p | Ordinary |
14:55:57 - 24-Aug-26 |
| Unknown* | -75,000 | 13.375p | Ordinary Correction |
14:55:57 - 24-Aug-26 |
| Buy* | 75,000 | 13.375p | Ordinary |
14:55:57 - 24-Aug-26 |
| Buy* | 318,477 | 13.50p | Ordinary |
14:53:34 - 24-Aug-26 |
| Buy* | 5,022 | 13.20p | Ordinary |
12:59:48 - 24-Aug-26 |
| Buy* | 9,965 | 13.50p | Ordinary |
12:42:02 - 24-Aug-26 |
| Buy* | 7,516 | 13.20p | Ordinary |
10:55:26 - 24-Aug-26 |
| Buy* | 3,729 | 13.22p | Ordinary |
10:26:23 - 24-Aug-26 |
| Buy* | 7,000 | 13.22p | Ordinary |
09:17:50 - 24-Aug-26 |
| Sell* | 2,165 | 12.66p | Ordinary |
09:07:18 - 24-Aug-26 |
| Buy* | 378 | 13.22p | Ordinary |
08:35:04 - 24-Aug-26 |
| Buy* | 7,511 | 13.22p | Ordinary |
08:31:46 - 24-Aug-26 |
| Buy* | 75,567 | 13.228p | Ordinary |
08:12:08 - 24-Aug-26 |
| Sell* | 666 | 12.50p | Ordinary |
16:21:49 - 21-Aug-26 |
| Buy* | 11,339 | 13.228p | Ordinary |
16:16:27 - 21-Aug-26 |
| Sell* | 3,038 | 12.65p | Ordinary |
15:59:41 - 21-Aug-26 |
| Buy* | 20,000 | 13.50p | Ordinary |
15:49:11 - 21-Aug-26 |
| Buy* | 666 | 13.50p | Ordinary |
14:04:11 - 21-Aug-26 |
| Buy* | 15,000 | 13.28p | Ordinary |
13:36:01 - 21-Aug-26 |
| Buy* | 220 | 13.35p | Ordinary |
13:20:09 - 21-Aug-26 |
| Buy* | 5,241 | 13.28p | Ordinary |
13:02:48 - 21-Aug-26 |
| Buy* | 20,110 | 13.10p | Ordinary |
10:49:09 - 21-Aug-26 |
| Sell* | 25,000 | 12.55p | Ordinary |
10:24:34 - 21-Aug-26 |
| Sell* | 25,000 | 12.55p | Ordinary |
10:24:07 - 21-Aug-26 |
| Sell* | 25,000 | 12.63p | Ordinary |
10:23:33 - 21-Aug-26 |
| Sell* | 25,000 | 12.63p | Ordinary |
10:23:01 - 21-Aug-26 |
| Unknown* | 150,000 | 13.00p | Ordinary |
10:20:05 - 21-Aug-26 |
| Buy* | 7 | 13.40p | Ordinary |
10:19:57 - 21-Aug-26 |
| Buy* | 135 | 13.50p | Ordinary |
10:19:16 - 21-Aug-26 |
| Buy* | 2,000 | 13.50p | Ordinary |
10:12:52 - 21-Aug-26 |
| Buy* | 7,551 | 13.15p | Ordinary |
09:54:50 - 21-Aug-26 |
| Buy* | 5,000 | 13.15p | Ordinary |
09:47:01 - 21-Aug-26 |
| Buy* | 1,711 | 13.15p | Ordinary |
09:46:59 - 21-Aug-26 |
| Buy* | 3,333 | 13.50p | Ordinary |
09:45:28 - 21-Aug-26 |
| Buy* | 4,965 | 13.17p | Ordinary |
09:19:32 - 21-Aug-26 |
| Buy* | 25,341 | 12.60p | Ordinary |
08:25:45 - 21-Aug-26 |
| Buy* | 23,761 | 12.60p | Ordinary |
08:24:22 - 21-Aug-26 |
| Buy* | 6,000 | 12.60p | Ordinary |
08:15:15 - 21-Aug-26 |
| Buy* | 3,913 | 12.60p | Ordinary |
08:00:15 - 21-Aug-26 |
| Buy* | 8,000 | 12.60p | Ordinary |
08:00:15 - 21-Aug-26 |
| Buy* | 7,000 | 12.50p | Suspected BUY Trade |
16:35:14 - 20-Aug-26 |
| Buy* | 2,102 | 12.35p | Suspected BUY Trade |
15:59:19 - 20-Aug-26 |
| Buy* | 16 | 12.30p | Ordinary |
14:48:37 - 20-Aug-26 |
| Buy* | 593 | 12.30p | Ordinary |
14:42:27 - 20-Aug-26 |
| Buy* | 626 | 12.30p | Ordinary |
14:28:51 - 20-Aug-26 |
| Buy* | 406 | 12.30p | Ordinary |
14:28:06 - 20-Aug-26 |
| Sell* | 1,202 | 11.60p | Ordinary |
14:21:05 - 20-Aug-26 |
| Buy* | 343 | 12.50p | Ordinary |
13:43:40 - 20-Aug-26 |
| Sell* | 25,000 | 12.05p | Ordinary |
13:43:29 - 20-Aug-26 |
| Sell* | 25,000 | 12.10p | Ordinary |
13:42:54 - 20-Aug-26 |
| Sell* | 25,000 | 12.50p | Ordinary |
13:38:53 - 20-Aug-26 |
| Sell* | 50,000 | 12.50p | Ordinary |
13:07:28 - 20-Aug-26 |
| Sell* | 25,000 | 12.50p | Ordinary |
12:50:32 - 20-Aug-26 |
| Sell* | 20,000 | 13.00p | Ordinary |
12:47:57 - 20-Aug-26 |