| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | 15.00p | Uncrossing Trade |
16:35:29 - 13-May-26 |
| Buy* | 316 | 16.00p | Ordinary |
16:20:07 - 13-May-26 |
| Sell* | 20,000 | 15.00p | Ordinary |
16:20:04 - 13-May-26 |
| Sell* | 25,000 | 15.00p | Ordinary |
16:19:59 - 13-May-26 |
| Sell* | 20,000 | 15.00p | Ordinary |
16:19:47 - 13-May-26 |
| Sell* | 20,000 | 15.00p | Ordinary |
16:12:03 - 13-May-26 |
| Sell* | 6,623 | 15.10p | Ordinary |
14:06:36 - 13-May-26 |
| Sell* | 13,272 | 15.10p | Ordinary |
14:00:25 - 13-May-26 |
| Sell* | 544 | 15.10p | Ordinary |
11:50:05 - 13-May-26 |
| Buy* | 160 | 15.688p | Ordinary |
08:18:06 - 13-May-26 |
| Sell* | 1,468 | 15.10p | Ordinary |
08:00:08 - 13-May-26 |
| Sell* | 11,490 | 15.10p | Ordinary |
15:11:58 - 12-May-26 |
| Buy* | 6,374 | 15.688p | Ordinary |
11:50:26 - 12-May-26 |
| Buy* | 12,738 | 15.70p | Ordinary |
10:40:43 - 12-May-26 |
| Buy* | 19,408 | 15.70p | Ordinary |
10:35:38 - 12-May-26 |
| Buy* | 3,580 | 15.75p | Ordinary |
09:59:37 - 12-May-26 |
| Sell* | 6,649 | 15.10p | Ordinary |
08:00:19 - 12-May-26 |
| Sell* | 1,191 | 15.10p | Negotiated Trade |
15:51:36 - 11-May-26 |
| Sell* | 5,800 | 15.10p | Ordinary |
11:43:21 - 11-May-26 |
| Sell* | 27,570 | 15.08p | Ordinary |
09:22:04 - 11-May-26 |
| Sell* | 1,292 | 15.10p | Ordinary |
08:34:47 - 11-May-26 |
| Sell* | 22,175 | 15.08p | Ordinary |
08:25:42 - 11-May-26 |
| Buy* | 3,753 | 15.80p | Ordinary |
08:10:08 - 11-May-26 |
| Sell* | 6,498 | 15.10p | Ordinary |
08:02:31 - 11-May-26 |
| Sell* | 801 | 15.00p | Ordinary |
15:06:40 - 08-May-26 |
| Buy* | 1,687 | 16.00p | Ordinary |
13:34:56 - 08-May-26 |
| Sell* | 35,472 | 15.65p | Ordinary |
13:30:07 - 08-May-26 |
| Sell* | 40,000 | 15.65p | Ordinary |
13:29:49 - 08-May-26 |
| Sell* | 30,000 | 15.525p | Ordinary |
13:26:51 - 08-May-26 |
| Sell* | 70,000 | 15.5167p | Ordinary |
13:24:57 - 08-May-26 |
| Sell* | 28,787 | 15.75p | Ordinary |
11:22:25 - 08-May-26 |
| Buy* | 3,055 | 16.445p | Ordinary |
10:54:52 - 08-May-26 |
| Buy* | 5,126 | 16.445p | Ordinary |
09:49:06 - 08-May-26 |
| Sell* | 6,717 | 15.75p | Ordinary |
08:25:29 - 08-May-26 |
| Sell* | 14,553 | 15.90p | Ordinary |
16:26:27 - 07-May-26 |
| Buy* | 132 | 16.50p | Ordinary |
12:15:13 - 07-May-26 |
| Sell* | 24,236 | 15.75p | Ordinary |
08:28:24 - 07-May-26 |
| Sell* | 1,356 | 15.90p | Ordinary |
08:08:16 - 07-May-26 |
| Sell* | 8,617 | 15.75p | Ordinary |
14:55:19 - 06-May-26 |
| Sell* | 9,339 | 15.625p | Ordinary |
13:44:09 - 06-May-26 |
| Sell* | 1,051 | 15.625p | Ordinary |
10:06:05 - 06-May-26 |
| Buy* | 2,812 | 16.00p | Ordinary |
09:43:58 - 06-May-26 |
| Buy* | 300 | 16.00p | Ordinary |
08:41:17 - 06-May-26 |
| Buy* | 25,000 | 16.00p | Ordinary |
08:17:43 - 06-May-26 |
| Sell* | 1,096 | 15.325p | Negotiated Trade |
15:56:39 - 05-May-26 |
| Buy* | 406 | 15.98p | Ordinary |
14:46:13 - 05-May-26 |
| Buy* | 6,259 | 15.975p | Ordinary |
14:20:13 - 05-May-26 |
| Buy* | 1,745 | 16.00p | Ordinary |
12:56:59 - 05-May-26 |
| Buy* | 191 | 16.00p | Ordinary |
11:11:41 - 05-May-26 |
| Buy* | 25,086 | 15.945p | Ordinary |
11:11:31 - 05-May-26 |
| Buy* | 191 | 16.00p | Ordinary |
11:08:04 - 05-May-26 |
| Buy* | 25,000 | 15.85p | Ordinary |
11:07:46 - 05-May-26 |
| Buy* | 5,625 | 16.00p | Ordinary |
09:53:59 - 05-May-26 |
| Buy* | 100,000 | 16.00p | Ordinary |
09:29:53 - 05-May-26 |
| Buy* | 25,000 | 15.00p | Ordinary |
09:01:38 - 05-May-26 |
| Buy* | 25,000 | 14.9445p | Ordinary |
08:38:47 - 05-May-26 |
| Sell* | 15,395 | 14.665p | Ordinary |
08:17:09 - 05-May-26 |
| Sell* | 66 | 14.665p | Ordinary |
08:12:30 - 05-May-26 |
| Buy* | 5,000 | 15.00p | Ordinary |
15:54:15 - 01-May-26 |
| Sell* | 2,519 | 14.665p | Ordinary |
15:31:39 - 01-May-26 |
| Buy* | 3,750 | 14.9445p | Ordinary |
15:24:02 - 01-May-26 |
| Buy* | 33,398 | 14.95p | Ordinary |
15:05:52 - 01-May-26 |
| Sell* | 12,000 | 14.33p | Ordinary |
14:42:13 - 01-May-26 |
| Buy* | 100,000 | 15.00p | Ordinary |
14:38:35 - 01-May-26 |
| Buy* | 6,665 | 14.9445p | Ordinary |
09:44:37 - 01-May-26 |
| Sell* | 2,140 | 14.2111p | Ordinary |
08:57:40 - 01-May-26 |
| Buy* | 1,500 | 14.9445p | Ordinary |
08:00:41 - 01-May-26 |
| Sell* | 19,754 | 14.10p | Uncrossing Trade |
16:35:05 - 30-Apr-26 |
| Buy* | 3,344 | 14.95p | Ordinary |
16:12:30 - 30-Apr-26 |
| Sell* | 1,214 | 14.20p | Negotiated Trade |
15:55:29 - 30-Apr-26 |
| Buy* | 10,067 | 14.90p | Ordinary |
11:12:06 - 30-Apr-26 |
| Sell* | 450 | 14.20p | Ordinary |
10:29:31 - 30-Apr-26 |
| Sell* | 557 | 14.20p | Ordinary |
10:27:27 - 30-Apr-26 |
| Buy* | 514 | 15.00p | Ordinary |
10:16:45 - 30-Apr-26 |
| Buy* | 9,999 | 15.00p | Ordinary |
10:01:17 - 30-Apr-26 |
| Buy* | 9,999 | 15.00p | Ordinary |
09:57:15 - 30-Apr-26 |
| Buy* | 5,000 | 14.90p | Ordinary |
09:20:57 - 30-Apr-26 |
| Buy* | 10,000 | 14.90p | Ordinary |
08:15:17 - 30-Apr-26 |
| Buy* | 5,000 | 14.90p | Ordinary |
08:11:12 - 30-Apr-26 |
| Buy* | 10,000 | 14.90p | Ordinary |
08:09:17 - 30-Apr-26 |
| Buy* | 2,500 | 14.90p | Ordinary |
08:08:55 - 30-Apr-26 |
| Buy* | 1,052 | 15.00p | Ordinary |
14:37:40 - 29-Apr-26 |
| Buy* | 9,999 | 15.00p | Ordinary |
13:50:10 - 29-Apr-26 |
| Buy* | 3,328 | 14.90p | Ordinary |
13:08:55 - 29-Apr-26 |
| Buy* | 1,979 | 14.85p | Ordinary |
12:45:03 - 29-Apr-26 |
| Buy* | 3,369 | 14.85p | Ordinary |
12:10:20 - 29-Apr-26 |
| Buy* | 40 | 14.90p | Ordinary |
12:08:11 - 29-Apr-26 |
| Buy* | 33,898 | 14.75p | Ordinary |
11:29:40 - 29-Apr-26 |
| Buy* | 2,013 | 14.75p | Ordinary |
10:19:21 - 29-Apr-26 |
| Buy* | 3,342 | 14.75p | Ordinary |
08:13:11 - 29-Apr-26 |
| Buy* | 16,908 | 14.75p | Ordinary |
16:18:54 - 28-Apr-26 |
| Sell* | 1,355 | 14.00p | Ordinary |
15:54:22 - 28-Apr-26 |
| Sell* | 14,562 | 14.00p | Ordinary |
14:54:29 - 28-Apr-26 |
| Sell* | 25,000 | 14.12p | Ordinary |
13:11:02 - 28-Apr-26 |
| Sell* | 25,000 | 14.00p | Ordinary |
13:10:58 - 28-Apr-26 |
| Sell* | 10,000 | 14.00p | Ordinary |
12:39:38 - 28-Apr-26 |
| Sell* | 8,738 | 14.00p | Ordinary |
12:22:29 - 28-Apr-26 |
| Sell* | 13,630 | 14.00p | Ordinary |
12:17:31 - 28-Apr-26 |
| Sell* | 15,000 | 14.175p | Ordinary |
12:12:50 - 28-Apr-26 |
| Sell* | 25,994 | 15.00p | Ordinary |
11:52:55 - 28-Apr-26 |
| Unknown* | 5,000 | 15.50p | Ordinary |
08:27:57 - 28-Apr-26 |
| Sell* | 2,140 | 15.1663p | Ordinary |
11:29:18 - 27-Apr-26 |
| Buy* | 15,943 | 15.68p | Ordinary |
09:40:27 - 27-Apr-26 |
| Sell* | 2,985 | 15.1663p | Ordinary |
08:07:02 - 27-Apr-26 |
| Buy* | 1,000 | 15.68p | Ordinary |
15:51:59 - 24-Apr-26 |
| Sell* | 5,000 | 15.00p | Ordinary |
15:11:55 - 24-Apr-26 |
| Buy* | 234 | 15.68p | Ordinary |
14:54:12 - 24-Apr-26 |
| Buy* | 2,225 | 15.68p | Ordinary |
13:57:48 - 24-Apr-26 |
| Sell* | 122 | 15.1663p | Ordinary |
08:19:31 - 24-Apr-26 |
| Sell* | 946 | 15.1663p | Ordinary |
16:05:12 - 23-Apr-26 |
| Buy* | 3,163 | 15.68p | Ordinary |
12:24:25 - 23-Apr-26 |
| Buy* | 432 | 16.00p | Ordinary |
11:31:45 - 23-Apr-26 |
| Sell* | 1,343 | 15.1663p | Ordinary |
09:53:55 - 23-Apr-26 |
| Buy* | 12,732 | 15.68p | Ordinary |
16:26:07 - 22-Apr-26 |
| Buy* | 10,000 | 15.70p | Ordinary |
15:42:12 - 22-Apr-26 |
| Buy* | 5,400 | 15.70p | Ordinary |
14:37:29 - 22-Apr-26 |
| Buy* | 7,612 | 15.70p | Ordinary |
11:44:15 - 22-Apr-26 |
| Sell* | 691 | 15.055p | Ordinary |
10:22:59 - 22-Apr-26 |
| Buy* | 10,000 | 15.644p | Ordinary |
08:28:57 - 22-Apr-26 |
| Sell* | 31,274 | 15.00p | Ordinary |
16:16:37 - 21-Apr-26 |
| Buy* | 6,366 | 15.644p | Ordinary |
14:36:46 - 21-Apr-26 |
| Sell* | 1,479 | 15.05p | Ordinary |
12:55:29 - 21-Apr-26 |
| Sell* | 2,951 | 15.00p | Ordinary |
11:36:14 - 21-Apr-26 |
| Buy* | 10,000 | 15.70p | Ordinary |
11:01:35 - 21-Apr-26 |
| Buy* | 201 | 16.00p | Ordinary |
10:41:08 - 21-Apr-26 |
| Sell* | 35,000 | 15.25p | Ordinary |
09:52:23 - 21-Apr-26 |
| Sell* | 347 | 15.50p | Ordinary |
08:50:36 - 21-Apr-26 |
| Sell* | 8,270 | 15.50p | Ordinary |
08:41:23 - 21-Apr-26 |
| Sell* | 6,359 | 15.724p | Ordinary |
08:23:40 - 21-Apr-26 |
| Unknown* | 498 | 15.75p | Ordinary |
08:05:39 - 21-Apr-26 |
| Unknown* | 12,698 | 15.75p | Ordinary |
08:02:42 - 21-Apr-26 |
| Sell* | 83,962 | 15.00p | Ordinary |
16:11:31 - 20-Apr-26 |
| Buy* | 15,000 | 15.824p | Ordinary |
15:07:49 - 20-Apr-26 |
| Sell* | 25,000 | 15.50p | Ordinary |
12:09:06 - 20-Apr-26 |
| Sell* | 10,954 | 15.52p | Ordinary |
09:08:58 - 20-Apr-26 |
| Buy* | 1,205 | 16.18p | Ordinary |
08:47:03 - 20-Apr-26 |
| Sell* | 247 | 15.52p | Ordinary |
08:29:14 - 20-Apr-26 |
| Buy* | 162 | 17.00p | Ordinary |
16:18:44 - 17-Apr-26 |
| Sell* | 31,344 | 16.22p | Ordinary |
16:18:32 - 17-Apr-26 |
| Sell* | 284 | 16.22p | Ordinary |
16:14:49 - 17-Apr-26 |
| Buy* | 10,000 | 16.824p | Ordinary |
16:13:19 - 17-Apr-26 |
| Buy* | 570 | 16.824p | Ordinary |
16:07:37 - 17-Apr-26 |
| Sell* | 2,987 | 16.22p | Ordinary |
16:01:32 - 17-Apr-26 |
| Buy* | 2,400 | 17.00p | Ordinary |
16:01:04 - 17-Apr-26 |
| Sell* | 1,169 | 16.00p | Ordinary |
15:54:41 - 17-Apr-26 |
| Sell* | 68,653 | 16.10p | Ordinary |
15:54:26 - 17-Apr-26 |
| Buy* | 29,562 | 16.90p | Ordinary |
15:52:46 - 17-Apr-26 |
| Sell* | 68,654 | 15.50p | Ordinary |
15:44:21 - 17-Apr-26 |
| Buy* | 5,000 | 16.775p | Ordinary |
15:43:12 - 17-Apr-26 |
| Buy* | 2,500 | 16.00p | Ordinary |
15:42:32 - 17-Apr-26 |
| Buy* | 2,500 | 16.00p | Ordinary |
15:42:12 - 17-Apr-26 |
| Buy* | 15,000 | 15.995p | Ordinary |
15:41:25 - 17-Apr-26 |
| Buy* | 75,000 | 15.75p | Ordinary |
15:39:25 - 17-Apr-26 |
| Buy* | 1 | 15.75p | Ordinary |
15:11:38 - 17-Apr-26 |
| Buy* | 1,587 | 15.75p | Ordinary |
15:01:06 - 17-Apr-26 |
| Buy* | 30,000 | 15.49p | Ordinary |
14:56:58 - 17-Apr-26 |
| Buy* | 12,723 | 15.45p | Ordinary |
14:56:17 - 17-Apr-26 |
| Buy* | 10,065 | 15.44p | Ordinary |
14:48:14 - 17-Apr-26 |
| Buy* | 50,000 | 15.35p | Ordinary |
14:22:28 - 17-Apr-26 |
| Buy* | 16,247 | 15.35p | Ordinary |
14:11:24 - 17-Apr-26 |
| Sell* | 64 | 15.00p | Ordinary |
12:33:55 - 17-Apr-26 |
| Sell* | 4,287 | 15.05p | Ordinary |
11:56:48 - 17-Apr-26 |
| Buy* | 27,803 | 15.325p | Ordinary |
11:41:38 - 17-Apr-26 |
| Buy* | 4,806 | 15.35p | Ordinary |
08:45:49 - 17-Apr-26 |
| Sell* | 1,376 | 14.30p | Ordinary |
16:06:25 - 16-Apr-26 |
| Sell* | 8,359 | 14.55p | Ordinary |
14:32:12 - 16-Apr-26 |
| Buy* | 2,531 | 15.258p | Ordinary |
14:06:24 - 16-Apr-26 |
| Buy* | 3,231 | 15.258p | Ordinary |
13:54:30 - 16-Apr-26 |
| Buy* | 11,096 | 15.258p | Ordinary |
13:53:36 - 16-Apr-26 |
| Buy* | 20,000 | 15.275p | Ordinary |
11:37:19 - 16-Apr-26 |
| Sell* | 10,000 | 14.10p | Ordinary |
10:45:56 - 16-Apr-26 |
| Sell* | 1,222 | 14.1755p | Ordinary |
10:15:29 - 16-Apr-26 |
| Buy* | 10,000 | 15.45p | Ordinary |
08:56:45 - 16-Apr-26 |
| Buy* | 1,918 | 15.275p | Ordinary |
08:25:00 - 16-Apr-26 |
| Buy* | 2,500 | 15.00p | Ordinary |
16:33:19 - 15-Apr-26 |
| Sell* | 5,000 | 14.00p | Ordinary |
15:48:34 - 15-Apr-26 |
| Buy* | 16,464 | 15.148p | Ordinary |
15:22:53 - 15-Apr-26 |
| Sell* | 11,165 | 14.162p | Ordinary |
15:22:06 - 15-Apr-26 |
| Sell* | 10,527 | 14.162p | Ordinary |
15:20:27 - 15-Apr-26 |
| Sell* | 5,158 | 14.16p | Ordinary |
13:14:58 - 15-Apr-26 |
| Buy* | 3,000 | 15.1748p | Ordinary |
12:58:11 - 15-Apr-26 |
| Buy* | 13,812 | 15.1748p | Ordinary |
10:35:21 - 15-Apr-26 |
| Buy* | 6,556 | 15.1748p | Ordinary |
09:30:32 - 15-Apr-26 |
| Sell* | 1,401 | 14.20p | Ordinary |
09:12:56 - 15-Apr-26 |
| Buy* | 829 | 15.20p | Ordinary |
15:55:05 - 14-Apr-26 |
| Buy* | 2,302 | 15.20p | Ordinary |
15:54:24 - 14-Apr-26 |
| Sell* | 1,000 | 14.155p | Ordinary |
15:19:22 - 14-Apr-26 |
| Buy* | 719 | 15.275p | Ordinary |
14:40:51 - 14-Apr-26 |
| Sell* | 442 | 14.00p | Ordinary |
10:34:41 - 14-Apr-26 |
| Sell* | 9 | 14.00p | Ordinary |
10:32:46 - 14-Apr-26 |
| Buy* | 2,000 | 14.90p | Ordinary |
09:53:26 - 14-Apr-26 |
| Buy* | 100,000 | 15.00p | Ordinary |
09:41:21 - 14-Apr-26 |
| Buy* | 10,000 | 15.00p | Ordinary |
08:53:50 - 14-Apr-26 |
| Buy* | 20,000 | 15.00p | Ordinary |
08:38:11 - 14-Apr-26 |
| Buy* | 45,458 | 14.84p | Ordinary |
08:32:01 - 14-Apr-26 |
| Sell* | 1,449 | 14.10p | Ordinary |
16:01:43 - 13-Apr-26 |
| Buy* | 4,012 | 14.80p | Ordinary |
15:45:16 - 13-Apr-26 |
| Sell* | 196 | 14.05p | Ordinary |
13:33:30 - 13-Apr-26 |
| Sell* | 48 | 14.05p | Ordinary |
13:33:29 - 13-Apr-26 |
| Sell* | 785 | 14.05p | Ordinary |
12:38:46 - 13-Apr-26 |