| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 66 | 17.05p | Ordinary |
14:52:20 - 11-Nov-26 |
| Sell* | 51 | 17.05p | Ordinary |
14:51:53 - 11-Nov-26 |
| Buy* | 27,775 | 17.80p | Ordinary |
13:40:27 - 11-Nov-26 |
| Buy* | 283 | 17.80p | Ordinary |
11:48:37 - 11-Nov-26 |
| Buy* | 8,531 | 17.50p | Ordinary |
10:20:43 - 11-Nov-26 |
| Buy* | 2,817 | 17.50p | Ordinary |
10:19:21 - 11-Nov-26 |
| Sell* | 5,254 | 16.60p | Ordinary |
10:11:36 - 11-Nov-26 |
| Buy* | 749 | 18.00p | Ordinary |
09:04:07 - 11-Nov-26 |
| Buy* | 18,453 | 17.59p | Ordinary |
15:10:50 - 10-Nov-26 |
| Buy* | 1,000 | 17.59p | Ordinary |
14:38:11 - 10-Nov-26 |
| Buy* | 17 | 17.59p | Ordinary |
14:22:20 - 10-Nov-26 |
| Buy* | 30,000 | 17.30p | Ordinary |
12:35:47 - 10-Nov-26 |
| Buy* | 4,011 | 17.30p | Ordinary |
15:08:07 - 09-Nov-26 |
| Sell* | 2,286 | 16.00p | Ordinary |
14:47:26 - 09-Nov-26 |
| Buy* | 31,737 | 17.30p | Ordinary |
13:44:57 - 09-Nov-26 |
| Sell* | 9,368 | 16.535p | Ordinary |
13:43:01 - 09-Nov-26 |
| Buy* | 150 | 17.285p | Ordinary |
13:33:35 - 09-Nov-26 |
| Sell* | 159 | 16.51p | Ordinary |
09:37:03 - 09-Nov-26 |
| Sell* | 10,806 | 16.51p | Ordinary |
08:27:22 - 09-Nov-26 |
| Sell* | 1,940 | 16.41p | Ordinary |
16:25:40 - 06-Nov-26 |
| Buy* | 250 | 17.30p | Ordinary |
13:12:34 - 06-Nov-26 |
| Buy* | 12,676 | 17.30p | Ordinary |
12:00:47 - 06-Nov-26 |
| Buy* | 14,536 | 17.3424p | Ordinary |
11:53:01 - 06-Nov-26 |
| Buy* | 15,000 | 17.40p | Ordinary |
11:21:37 - 06-Nov-26 |
| Sell* | 2,519 | 16.33p | Ordinary |
11:15:15 - 06-Nov-26 |
| Unknown* | 1,148 | 17.40p | Ordinary |
11:08:07 - 06-Nov-26 |
| Buy* | 874 | 17.40p | Ordinary |
10:31:37 - 06-Nov-26 |
| Sell* | 1,771 | 16.33p | Ordinary |
10:31:07 - 06-Nov-26 |
| Buy* | 3,839 | 17.40p | Ordinary |
10:26:11 - 06-Nov-26 |
| Buy* | 14,344 | 17.40p | Ordinary |
10:15:13 - 06-Nov-26 |
| Buy* | 500 | 18.00p | Suspected BUY Trade |
16:35:12 - 05-Nov-26 |
| Buy* | 10,000 | 18.00p | Ordinary |
16:29:41 - 05-Nov-26 |
| Buy* | 26,282 | 17.445p | Ordinary |
16:28:58 - 05-Nov-26 |
| Unknown* | 20,305 | 17.00p | Ordinary |
16:23:07 - 05-Nov-26 |
| Sell* | 232,294 | 16.10p | Ordinary |
16:14:41 - 05-Nov-26 |
| Buy* | 902 | 18.00p | Ordinary |
16:14:20 - 05-Nov-26 |
| Unknown* | 13,118 | 18.00p | Ordinary |
15:58:00 - 05-Nov-26 |
| Unknown* | 4,977 | 18.00p | Ordinary |
15:48:32 - 05-Nov-26 |
| Unknown* | 4,861 | 18.00p | Ordinary |
15:39:03 - 05-Nov-26 |
| Sell* | 10,934 | 17.15p | Ordinary |
15:37:39 - 05-Nov-26 |
| Sell* | 1,327 | 17.30p | Ordinary |
15:34:25 - 05-Nov-26 |
| Sell* | 25,000 | 18.00p | Ordinary |
15:18:43 - 05-Nov-26 |
| Sell* | 25,000 | 18.10p | Ordinary |
14:54:01 - 05-Nov-26 |
| Sell* | 25,000 | 19.05p | Ordinary |
14:53:29 - 05-Nov-26 |
| Sell* | 25,000 | 19.05p | Ordinary |
14:52:57 - 05-Nov-26 |
| Sell* | 50,000 | 19.01p | Ordinary |
14:52:15 - 05-Nov-26 |
| Sell* | 66 | 19.05p | Ordinary |
14:01:59 - 05-Nov-26 |
| Sell* | 4,736 | 19.00p | Ordinary |
11:37:04 - 05-Nov-26 |
| Buy* | 51 | 19.80p | Ordinary |
09:47:46 - 05-Nov-26 |
| Sell* | 18 | 19.42p | Ordinary |
09:02:28 - 05-Nov-26 |
| Buy* | 1,000 | 19.80p | Ordinary |
08:42:50 - 05-Nov-26 |
| Buy* | 16,646 | 19.80p | Ordinary |
15:50:31 - 04-Nov-26 |
| Buy* | 25,100 | 19.90p | Ordinary |
15:14:30 - 04-Nov-26 |
| Buy* | 12,601 | 19.80p | Ordinary |
15:14:03 - 04-Nov-26 |
| Buy* | 4,550 | 19.80p | Ordinary |
15:13:39 - 04-Nov-26 |
| Buy* | 52,500 | 19.04p | Ordinary |
15:12:07 - 04-Nov-26 |
| Buy* | 3,950 | 19.04p | Ordinary |
15:11:53 - 04-Nov-26 |
| Buy* | 14,000 | 19.04p | Ordinary |
15:10:31 - 04-Nov-26 |
| Buy* | 500 | 19.04p | Ordinary |
15:09:34 - 04-Nov-26 |
| Buy* | 23,343 | 19.02p | Ordinary |
15:06:10 - 04-Nov-26 |
| Buy* | 10,494 | 19.02p | Ordinary |
13:58:38 - 04-Nov-26 |
| Buy* | 6,046 | 19.02p | Ordinary |
11:50:35 - 04-Nov-26 |
| Unknown* | 25,886 | 19.00p | Ordinary |
08:09:28 - 04-Nov-26 |
| Unknown* | 500 | 19.00p | Ordinary |
13:27:55 - 03-Nov-26 |
| Sell* | 358 | 18.24p | Ordinary |
13:08:37 - 03-Nov-26 |
| Buy* | 28 | 19.02p | Ordinary |
11:53:45 - 03-Nov-26 |
| Sell* | 10,382 | 18.24p | Ordinary |
11:37:39 - 03-Nov-26 |
| Buy* | 9,000 | 19.02p | Ordinary |
10:52:56 - 03-Nov-26 |
| Sell* | 29,484 | 18.237p | Ordinary |
09:14:53 - 03-Nov-26 |
| Sell* | 650 | 18.007p | Ordinary |
08:13:42 - 03-Nov-26 |
| Sell* | 700 | 18.006p | Ordinary |
08:12:47 - 03-Nov-26 |
| Sell* | 500 | 18.01p | Ordinary |
08:12:01 - 03-Nov-26 |
| Sell* | 500 | 18.01p | Ordinary |
08:11:09 - 03-Nov-26 |
| Sell* | 500 | 18.01p | Ordinary |
08:10:20 - 03-Nov-26 |
| Sell* | 500 | 18.01p | Ordinary |
08:08:18 - 03-Nov-26 |
| Sell* | 2,000 | 18.00p | Ordinary |
08:03:33 - 03-Nov-26 |
| Sell* | 2,000 | 18.00p | Ordinary |
08:01:33 - 03-Nov-26 |
| Buy* | 12,686 | 19.04p | Ordinary |
16:28:06 - 02-Nov-26 |
| Buy* | 29,800 | 19.04p | Ordinary |
13:42:25 - 02-Nov-26 |
| Sell* | 3,448 | 18.165p | Ordinary |
11:11:58 - 02-Nov-26 |
| Buy* | 4,500 | 20.00p | Ordinary |
09:22:51 - 02-Nov-26 |
| Buy* | 24,098 | 19.072p | Ordinary |
08:57:16 - 02-Nov-26 |
| Sell* | 5,000 | 18.10p | Ordinary |
08:00:09 - 02-Nov-26 |
| Buy* | 10,448 | 19.0933p | Ordinary |
16:26:20 - 30-Oct-26 |
| Sell* | 8,139 | 18.20p | Ordinary |
16:21:14 - 30-Oct-26 |
| Sell* | 75,567 | 17.00p | Ordinary |
16:19:51 - 30-Oct-26 |
| Sell* | 911 | 18.20p | Ordinary |
16:06:58 - 30-Oct-26 |
| Buy* | 44,191 | 18.5467p | Ordinary |
15:22:58 - 30-Oct-26 |
| Buy* | 15,905 | 18.5467p | Ordinary |
15:20:43 - 30-Oct-26 |
| Buy* | 2,500 | 18.5467p | Ordinary |
15:10:37 - 30-Oct-26 |
| Buy* | 2,000 | 18.50p | Ordinary |
15:05:23 - 30-Oct-26 |
| Buy* | 5,291 | 18.90p | Ordinary |
15:00:58 - 30-Oct-26 |
| Sell* | 7,500 | 18.15p | Ordinary |
14:47:41 - 30-Oct-26 |
| Buy* | 341 | 19.90p | Ordinary |
14:06:36 - 30-Oct-26 |
| Buy* | 31,700 | 19.00p | Ordinary |
13:33:56 - 30-Oct-26 |
| Sell* | 2,500 | 18.00p | Ordinary |
13:26:22 - 30-Oct-26 |
| Buy* | 2,617 | 18.95p | Ordinary |
13:19:23 - 30-Oct-26 |
| Sell* | 24,624 | 18.00p | Ordinary |
13:18:26 - 30-Oct-26 |
| Sell* | 13,633 | 18.05p | Ordinary |
13:18:12 - 30-Oct-26 |
| Sell* | 25,000 | 18.15p | Ordinary |
13:14:45 - 30-Oct-26 |
| Buy* | 14,075 | 19.48p | Ordinary |
13:01:57 - 30-Oct-26 |
| Sell* | 30,000 | 19.00p | Ordinary |
13:00:22 - 30-Oct-26 |
| Buy* | 17,621 | 19.80p | Ordinary |
12:53:28 - 30-Oct-26 |
| Unknown* | 9,101 | 20.00p | Ordinary |
12:52:03 - 30-Oct-26 |
| Unknown* | 9,994 | 20.00p | Ordinary |
12:50:03 - 30-Oct-26 |
| Unknown* | 7,525 | 20.00p | Ordinary |
12:48:58 - 30-Oct-26 |
| Sell* | 20,000 | 20.00p | Ordinary |
12:44:33 - 30-Oct-26 |
| Sell* | 20,000 | 20.00p | Ordinary |
12:44:22 - 30-Oct-26 |
| Sell* | 20,000 | 20.00p | Ordinary |
12:44:16 - 30-Oct-26 |
| Sell* | 25,000 | 20.00p | Ordinary |
12:44:04 - 30-Oct-26 |
| Unknown* | -25,000 | 25.00p | Ordinary Correction |
12:44:04 - 30-Oct-26 |
| Buy* | 25,000 | 25.00p | Ordinary |
12:44:04 - 30-Oct-26 |
| Sell* | 35,000 | 20.10p | Ordinary |
12:41:59 - 30-Oct-26 |
| Sell* | 35,000 | 20.10p | Ordinary |
12:41:15 - 30-Oct-26 |
| Buy* | 3,818 | 20.95p | Ordinary |
11:49:35 - 30-Oct-26 |
| Buy* | 14,000 | 20.95p | Ordinary |
11:49:35 - 30-Oct-26 |
| Sell* | 125,028 | 20.00p | Ordinary |
11:49:24 - 30-Oct-26 |
| Sell* | 14,306 | 20.10p | Ordinary |
11:49:16 - 30-Oct-26 |
| Buy* | 799 | 22.00p | Ordinary |
11:49:15 - 30-Oct-26 |
| Sell* | 26,020 | 21.365p | Ordinary |
11:29:37 - 30-Oct-26 |
| Buy* | 4,376 | 22.68p | Ordinary |
10:26:45 - 30-Oct-26 |
| Sell* | 52,313 | 21.25p | Ordinary |
10:18:04 - 30-Oct-26 |
| Sell* | 23,422 | 21.365p | Ordinary |
10:17:38 - 30-Oct-26 |
| Buy* | 10,116 | 22.70p | Ordinary |
10:02:56 - 30-Oct-26 |
| Sell* | 294 | 21.30p | Ordinary |
09:57:04 - 30-Oct-26 |
| Buy* | 31,563 | 22.80p | Ordinary |
09:05:04 - 30-Oct-26 |
| Sell* | 300 | 21.25p | Ordinary |
08:44:43 - 30-Oct-26 |
| Buy* | 5,000 | 22.90p | Ordinary |
08:25:12 - 30-Oct-26 |
| Buy* | 2,173 | 23.00p | Ordinary |
08:17:58 - 30-Oct-26 |
| Buy* | 17,066 | 23.25p | Ordinary |
08:05:46 - 30-Oct-26 |
| Sell* | 50,000 | 21.75p | Ordinary |
08:01:41 - 30-Oct-26 |
| Buy* | 24,310 | 23.59p | Ordinary |
16:23:53 - 29-Oct-26 |
| Buy* | 2,111 | 23.40p | Ordinary |
16:08:38 - 29-Oct-26 |
| Buy* | 3,829 | 23.40p | Ordinary |
16:03:12 - 29-Oct-26 |
| Sell* | 25,438 | 21.50p | Ordinary |
15:56:19 - 29-Oct-26 |
| Buy* | 50,000 | 23.00p | Ordinary |
15:30:38 - 29-Oct-26 |
| Buy* | 13,028 | 23.00p | Ordinary |
15:29:34 - 29-Oct-26 |
| Buy* | 766 | 23.00p | Ordinary |
15:28:13 - 29-Oct-26 |
| Buy* | 21,723 | 23.00p | Ordinary |
15:28:07 - 29-Oct-26 |
| Sell* | 6,000 | 20.77p | Ordinary |
12:16:04 - 29-Oct-26 |
| Buy* | 2,500 | 22.95p | Ordinary |
10:11:49 - 29-Oct-26 |
| Buy* | 1,244 | 22.75p | Ordinary |
09:32:18 - 29-Oct-26 |
| Sell* | 180 | 21.00p | Uncrossing Trade |
16:35:09 - 28-Oct-26 |
| Sell* | 11 | 20.25p | Ordinary |
15:01:01 - 28-Oct-26 |
| Sell* | 160 | 20.25p | Ordinary |
11:57:18 - 28-Oct-26 |
| Buy* | 26,888 | 22.00p | Ordinary |
10:26:57 - 28-Oct-26 |
| Buy* | 23,029 | 21.90p | Ordinary |
09:28:44 - 28-Oct-26 |
| Buy* | 2,272 | 22.00p | Ordinary |
09:22:17 - 28-Oct-26 |
| Sell* | 106 | 20.55p | Ordinary |
08:49:35 - 28-Oct-26 |
| Buy* | 44,197 | 21.80p | Ordinary |
08:19:32 - 28-Oct-26 |
| Buy* | 18,604 | 21.50p | Ordinary |
08:14:27 - 28-Oct-26 |
| Buy* | 4,744 | 21.00p | Ordinary |
08:11:22 - 28-Oct-26 |
| Buy* | 30,500 | 20.95p | Ordinary |
16:03:15 - 27-Oct-26 |
| Sell* | 2,983 | 20.25p | Ordinary |
15:34:06 - 27-Oct-26 |
| Buy* | 5,000 | 21.00p | Ordinary |
14:55:54 - 27-Oct-26 |
| Sell* | 1,784 | 20.25p | Ordinary |
14:09:43 - 27-Oct-26 |
| Buy* | 15,000 | 21.00p | Suspected BUY Trade |
14:00:29 - 27-Oct-26 |
| Sell* | 27,157 | 20.44p | Ordinary |
12:27:19 - 27-Oct-26 |
| Sell* | 17,283 | 20.44p | Ordinary |
12:17:09 - 27-Oct-26 |
| Sell* | 9,701 | 20.44p | Ordinary |
12:15:35 - 27-Oct-26 |
| Sell* | 13,000 | 20.45p | Ordinary |
10:42:01 - 27-Oct-26 |
| Buy* | 10,443 | 21.00p | Ordinary |
10:35:52 - 27-Oct-26 |
| Buy* | 14,252 | 21.00p | Ordinary |
10:34:52 - 27-Oct-26 |
| Buy* | 8,667 | 21.00p | Ordinary |
10:06:33 - 27-Oct-26 |
| Buy* | 17,011 | 20.95p | Ordinary |
10:04:03 - 27-Oct-26 |
| Buy* | 5,000 | 20.95p | Ordinary |
09:58:42 - 27-Oct-26 |
| Unknown* | 399,964 | 20.00p | Ordinary |
09:29:37 - 27-Oct-26 |
| Buy* | 658 | 21.725p | Ordinary |
09:01:06 - 27-Oct-26 |
| Sell* | 6 | 20.20p | Uncrossing Trade |
16:40:28 - 26-Oct-26 |
| Buy* | 25,000 | 21.90p | Ordinary |
15:50:32 - 26-Oct-26 |
| Buy* | 11,802 | 21.725p | Ordinary |
15:49:41 - 26-Oct-26 |
| Buy* | 16,668 | 21.725p | Ordinary |
15:48:04 - 26-Oct-26 |
| Buy* | 5,500 | 21.75p | Ordinary |
15:45:38 - 26-Oct-26 |
| Buy* | 11,000 | 21.75p | Ordinary |
15:33:06 - 26-Oct-26 |
| Sell* | 3,299 | 20.375p | Ordinary |
15:27:53 - 26-Oct-26 |
| Sell* | 5,000 | 20.375p | Ordinary |
15:06:36 - 26-Oct-26 |
| Sell* | 10,000 | 20.35p | Ordinary |
15:06:19 - 26-Oct-26 |
| Sell* | 10,000 | 20.35p | Ordinary |
15:05:59 - 26-Oct-26 |
| Sell* | 5,000 | 20.35p | Ordinary |
15:05:41 - 26-Oct-26 |
| Sell* | 9,090 | 22.00p | Ordinary |
15:02:46 - 26-Oct-26 |
| Sell* | 809 | 21.50p | Ordinary |
15:02:19 - 26-Oct-26 |
| Sell* | 20,000 | 22.00p | Ordinary |
15:02:06 - 26-Oct-26 |
| Buy* | 709 | 23.00p | Ordinary |
15:02:04 - 26-Oct-26 |
| Sell* | 25,000 | 22.00p | Ordinary |
15:02:01 - 26-Oct-26 |
| Sell* | 10,000 | 22.00p | Ordinary |
15:01:42 - 26-Oct-26 |
| Buy* | 709 | 23.00p | Ordinary |
15:00:10 - 26-Oct-26 |
| Sell* | 20,000 | 22.16p | Ordinary |
14:59:57 - 26-Oct-26 |
| Buy* | 8,716 | 22.90p | Ordinary |
14:59:27 - 26-Oct-26 |
| Buy* | 8,716 | 22.90p | Ordinary |
14:59:27 - 26-Oct-26 |
| Buy* | 709 | 23.00p | Ordinary |
14:59:27 - 26-Oct-26 |
| Sell* | 40,000 | 22.05p | Ordinary |
14:59:12 - 26-Oct-26 |
| Buy* | 1,002 | 23.90p | Ordinary |
14:28:37 - 26-Oct-26 |
| Sell* | 2,000 | 22.00p | Ordinary |
14:06:27 - 26-Oct-26 |
| Buy* | 11,267 | 23.50p | Ordinary |
12:43:34 - 26-Oct-26 |
| Buy* | 14,786 | 23.50p | Ordinary |
12:42:21 - 26-Oct-26 |
| Buy* | 5,000 | 24.00p | Ordinary |
12:28:12 - 26-Oct-26 |
| Buy* | 1,866 | 23.90p | Ordinary |
11:39:15 - 26-Oct-26 |
| Buy* | 679 | 24.00p | Ordinary |
11:29:08 - 26-Oct-26 |
| Buy* | 20,000 | 24.00p | Ordinary |
11:28:26 - 26-Oct-26 |
| Sell* | 119,034 | 22.50p | Ordinary |
11:27:13 - 26-Oct-26 |