Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kr1 Plc (KR1) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,055 11.0025p Ordinary
 10:29:41 - 13-Jul-26
Sell* 7,435 11.0025p Ordinary
 09:10:37 - 13-Jul-26
Sell* 3,294 11.0025p Ordinary
 08:59:29 - 13-Jul-26
Buy* 16,668 11.275p Ordinary
 08:17:02 - 13-Jul-26
Sell* 300 11.0025p Ordinary
 08:05:25 - 13-Jul-26
Buy* 135 11.50p Ordinary
 16:17:14 - 10-Jul-26
Sell* 9,430 11.0025p Ordinary
 15:56:18 - 10-Jul-26
Buy* 20,000 11.40p Ordinary
 15:14:32 - 10-Jul-26
Buy* 3,955 11.275p Ordinary
 14:09:39 - 10-Jul-26
Sell* 705 11.00p Ordinary
 08:06:03 - 10-Jul-26
Buy* 10,000 11.30p Suspected BUY Trade
 14:00:07 - 09-Jul-26
Buy* 50,000 11.30p Suspected BUY Trade
 11:00:24 - 09-Jul-26
Sell* 6,500 11.00p Ordinary
 10:58:17 - 09-Jul-26
Sell* 30,000 11.00p Ordinary
 08:25:44 - 09-Jul-26
Sell* 20,000 11.00p Ordinary
 15:27:51 - 08-Jul-26
Buy* 500 11.275p Ordinary
 15:20:26 - 08-Jul-26
Sell* 8,654 11.00p Ordinary
 14:38:01 - 08-Jul-26
Unknown* 10,000 11.25p Uncrossing Trade
 11:00:13 - 08-Jul-26
Sell* 3,881 11.00p Ordinary
 10:29:16 - 08-Jul-26
Sell* 14,621 11.00p Ordinary
 10:28:43 - 08-Jul-26
Sell* 5,000 11.01p Ordinary
 16:09:15 - 07-Jul-26
Buy* 8 11.40p Ordinary
 15:55:38 - 07-Jul-26
Sell* 9,129 11.01p Ordinary
 13:23:33 - 07-Jul-26
Buy* 4,412 11.40p Ordinary
 15:48:35 - 06-Jul-26
Buy* 1,000 11.50p Ordinary
 15:19:28 - 06-Jul-26
Buy* 2,000 11.40p Ordinary
 10:13:51 - 06-Jul-26
Sell* 20,000 11.00p Ordinary
 09:39:49 - 06-Jul-26
Buy* 49 11.50p Ordinary
 09:39:41 - 06-Jul-26
Sell* 1,002 11.00p Ordinary
 08:02:56 - 06-Jul-26
Sell* 60,960 11.478p Ordinary
 15:56:28 - 03-Jul-26
Sell* 3,440 11.00p Ordinary
 11:59:18 - 03-Jul-26
Sell* 552 11.00p Ordinary
 11:53:20 - 03-Jul-26
Sell* 4,353 11.49p Ordinary
 10:52:08 - 03-Jul-26
Buy* 5,000 11.72p Ordinary
 08:35:07 - 03-Jul-26
Sell* 2,000 11.00p Ordinary
 14:58:36 - 02-Jul-26
Buy* 5,000 11.72p Ordinary
 14:40:18 - 02-Jul-26
Buy* 1,100 11.72p Ordinary
 13:06:06 - 02-Jul-26
Sell* 8,642 11.49p Ordinary
 12:46:23 - 02-Jul-26
Sell* 3,098 11.49p Ordinary
 12:44:00 - 02-Jul-26
Sell* 269 11.00p Ordinary
 08:07:55 - 02-Jul-26
Sell* 909 11.00p Ordinary
 15:53:17 - 01-Jul-26
Unknown* 5,000 11.50p Ordinary
 10:18:00 - 01-Jul-26
Unknown* 14,786 11.50p Ordinary
 08:37:15 - 01-Jul-26
Sell* 3,740 11.00p Ordinary
 08:15:02 - 01-Jul-26
Sell* 52,500 11.00p Ordinary
 08:11:51 - 01-Jul-26
Buy* 43 12.00p Ordinary
 08:07:10 - 01-Jul-26
Sell* 19,200 11.00p Ordinary
 08:01:19 - 01-Jul-26
Sell* 20,000 11.00p Ordinary
 16:28:08 - 30-Jun-26
Sell* 10,000 11.00p Ordinary
 16:26:24 - 30-Jun-26
Buy* 34,129 11.72p Ordinary
 15:33:45 - 30-Jun-26
Buy* 21,500 11.65p Ordinary
 15:22:57 - 30-Jun-26
Buy* 11,587 11.65p Ordinary
 15:09:09 - 30-Jun-26
Buy* 3,150 11.65p Ordinary
 11:56:01 - 30-Jun-26
Buy* 5,000 11.72p Ordinary
 08:10:47 - 30-Jun-26
Buy* 149 12.00p Ordinary
 08:00:31 - 30-Jun-26
Sell* 478 11.00p Ordinary
 08:00:18 - 30-Jun-26
Buy* 42,501 11.748p Ordinary
 16:17:03 - 29-Jun-26
Buy* 14,474 11.748p Ordinary
 16:16:44 - 29-Jun-26
Sell* 52,000 11.00p Ordinary
 16:14:51 - 29-Jun-26
Sell* 37,250 11.125p Ordinary
 15:50:03 - 29-Jun-26
Sell* 39 11.50p Ordinary
 15:49:40 - 29-Jun-26
Buy* 4,151 11.948p Ordinary
 15:49:38 - 29-Jun-26
Sell* 1,500 11.50p Ordinary
 15:35:09 - 29-Jun-26
Sell* 1,500 11.50p Ordinary
 15:34:53 - 29-Jun-26
Sell* 7,500 11.50p Ordinary
 15:34:19 - 29-Jun-26
Sell* 7,500 11.50p Ordinary
 15:34:04 - 29-Jun-26
Sell* 20,000 12.00p Ordinary
 15:17:50 - 29-Jun-26
Sell* 3,333 12.00p Ordinary
 14:18:00 - 29-Jun-26
Sell* 1 12.40p Ordinary
 08:42:10 - 29-Jun-26
Sell* 40 12.00p Ordinary
 08:03:25 - 29-Jun-26
Sell* 20,000 12.00p Ordinary
 16:29:27 - 26-Jun-26
Sell* 8,275 12.00p Ordinary
 16:02:41 - 26-Jun-26
Sell* 969 12.00p Negotiated Trade
 15:59:13 - 26-Jun-26
Sell* 5,287 12.00p Ordinary
 15:21:04 - 26-Jun-26
Sell* 39,251 12.00p Ordinary
 14:48:21 - 26-Jun-26
Sell* 3,127 12.40p Ordinary
 11:56:37 - 26-Jun-26
Sell* 14,500 12.00p Ordinary
 10:32:24 - 26-Jun-26
Sell* 1,470 12.00p Ordinary
 08:48:54 - 26-Jun-26
Sell* 10,000 12.00p Ordinary
 14:56:57 - 25-Jun-26
Sell* 10,000 12.00p Ordinary
 14:36:47 - 25-Jun-26
Sell* 1,611 12.00p Ordinary
 11:13:39 - 25-Jun-26
Sell* 4,862 12.00p Ordinary
 08:15:08 - 25-Jun-26
Sell* 4,038 12.00p Ordinary
 14:55:20 - 24-Jun-26
Sell* 13,000 12.00p Ordinary
 14:49:34 - 24-Jun-26
Sell* 3,460 12.025p Ordinary
 10:29:32 - 24-Jun-26
Sell* 818 12.025p Ordinary
 15:47:22 - 23-Jun-26
Sell* 816 12.025p Ordinary
 15:46:58 - 23-Jun-26
Sell* 3,893 12.025p Ordinary
 15:46:33 - 23-Jun-26
Sell* 16,177 12.3625p Ordinary
 13:55:09 - 23-Jun-26
Sell* 443 12.00p Ordinary
 10:59:19 - 23-Jun-26
Sell* 30,891 12.05p Ordinary
 10:49:17 - 23-Jun-26
Sell* 440 12.3625p Ordinary
 09:34:25 - 23-Jun-26
Sell* 1,077 12.32768p Negotiated Trade
 16:05:38 - 22-Jun-26
Sell* 1,517 12.05p Ordinary
 15:43:16 - 22-Jun-26
Sell* 6,700 12.05p Ordinary
 15:37:10 - 22-Jun-26
Sell* 1,530 12.05p Ordinary
 15:29:45 - 22-Jun-26
Sell* 1,530 12.05p Ordinary
 15:28:33 - 22-Jun-26
Sell* 1,391 12.05p Ordinary
 15:27:27 - 22-Jun-26
Sell* 20,190 12.3625p Ordinary
 14:24:16 - 22-Jun-26
Sell* 1,221 12.40p Ordinary
 09:13:55 - 22-Jun-26
Sell* 16,476 12.40p Ordinary
 09:09:55 - 22-Jun-26
Buy* 279 13.00p Ordinary
 10:14:50 - 19-Jun-26
Buy* 32,463 12.30p Ordinary
 10:13:17 - 19-Jun-26
Buy* 40,593 12.30p Ordinary
 10:03:59 - 19-Jun-26
Buy* 290 12.50p Ordinary
 09:00:02 - 19-Jun-26
Sell* 20,703 12.075p Ordinary
 08:32:00 - 19-Jun-26
Sell* 306 12.075p Ordinary
 14:50:00 - 18-Jun-26
Sell* 1,550 12.001p Ordinary
 13:51:18 - 18-Jun-26
Sell* 1,800 12.001p Ordinary
 13:50:57 - 18-Jun-26
Sell* 5,000 12.001p Ordinary
 13:50:25 - 18-Jun-26
Sell* 6,000 12.001p Ordinary
 13:49:59 - 18-Jun-26
Sell* 8,248 12.075p Ordinary
 09:05:58 - 18-Jun-26
Sell* 14,079 12.075p Ordinary
 15:15:03 - 17-Jun-26
Buy* 293 12.50p Ordinary
 14:42:25 - 17-Jun-26
Sell* 21,987 12.00p Ordinary
 14:42:13 - 17-Jun-26
Sell* 10 12.25p Ordinary
 13:27:05 - 17-Jun-26
Sell* 9,420 12.251p Ordinary
 11:31:37 - 17-Jun-26
Sell* 9,506 12.55p Ordinary
 11:13:54 - 17-Jun-26
Unknown* 5,000 12.625p Ordinary
 09:59:40 - 17-Jun-26
Unknown* 39,576 12.625p Ordinary
 09:39:26 - 17-Jun-26
Sell* 30,000 12.275p Ordinary
 16:24:42 - 16-Jun-26
Buy* 10,000 12.65p Ordinary
 15:30:56 - 16-Jun-26
Sell* 7,991 12.25p Ordinary
 10:38:12 - 16-Jun-26
Sell* 5,368 12.275p Ordinary
 10:19:14 - 16-Jun-26
Sell* 3,115 12.25p Ordinary
 10:00:29 - 16-Jun-26
Sell* 4,106 12.275p Ordinary
 09:05:30 - 16-Jun-26
Sell* 32,673 12.25p Ordinary
 16:23:31 - 15-Jun-26
Buy* 1 12.6625p Ordinary
 16:14:58 - 15-Jun-26
Sell* 1,186 12.25p Ordinary
 16:12:31 - 15-Jun-26
Buy* 6,262 12.6625p Ordinary
 15:47:57 - 15-Jun-26
Sell* 10,000 12.25p Ordinary
 15:09:30 - 15-Jun-26
Sell* 10,048 12.25p Ordinary
 14:30:47 - 15-Jun-26
Sell* 97 12.25p Ordinary
 14:30:14 - 15-Jun-26
Sell* 44,290 12.33p Ordinary
 14:17:34 - 15-Jun-26
Sell* 805 12.25p Ordinary
 11:25:58 - 15-Jun-26
Buy* 4,000 12.689p Ordinary
 10:21:30 - 15-Jun-26
Buy* 1,000 12.689p Ordinary
 10:06:11 - 15-Jun-26
Sell* 390 12.33p Ordinary
 10:04:55 - 15-Jun-26
Buy* 1,401 12.70p Ordinary
 09:25:51 - 15-Jun-26
Sell* 10,000 12.424p Ordinary
 08:00:14 - 15-Jun-26
Sell* 1,200 12.025p Ordinary
 16:00:31 - 12-Jun-26
Sell* 509 12.077p Ordinary
 14:47:07 - 12-Jun-26
Sell* 8,456 12.111p Ordinary
 14:44:30 - 12-Jun-26
Sell* 10,721 12.111p Ordinary
 14:43:30 - 12-Jun-26
Buy* 50,000 12.45p Ordinary
 11:22:04 - 12-Jun-26
Sell* 10,619 12.111p Ordinary
 09:57:09 - 12-Jun-26
Buy* 805 12.45p Ordinary
 08:22:10 - 12-Jun-26
Sell* 10,000 12.00p Ordinary
 08:17:37 - 12-Jun-26
Sell* 1,229 12.10p Ordinary
 16:10:31 - 11-Jun-26
Sell* 10,000 12.077p Ordinary
 14:09:14 - 11-Jun-26
Sell* 473 12.077p Ordinary
 13:28:01 - 11-Jun-26
Buy* 7,352 12.35p Ordinary
 13:17:53 - 11-Jun-26
Buy* 206 12.35p Ordinary
 12:19:43 - 11-Jun-26
Buy* 14,330 12.3425p Ordinary
 10:11:22 - 11-Jun-26
Buy* 3,238 12.35p Ordinary
 09:45:52 - 11-Jun-26
Sell* 8,338 12.077p Ordinary
 09:29:25 - 11-Jun-26
Sell* 39,850 11.55p Negotiated Trade
 08:13:30 - 11-Jun-26
Sell* 1,228 12.10p Ordinary
 15:50:46 - 10-Jun-26
Sell* 500 12.10p Ordinary
 13:59:27 - 10-Jun-26
Unknown* 3,000 12.50p Uncrossing Trade
 16:35:13 - 09-Jun-26
Buy* 8,533 12.585p Ordinary
 16:29:47 - 09-Jun-26
Buy* 1,730 13.00p Ordinary
 15:15:26 - 09-Jun-26
Sell* 9,335 12.10p Ordinary
 15:05:09 - 09-Jun-26
Buy* 10,000 12.585p Ordinary
 13:53:27 - 09-Jun-26
Buy* 3,973 12.582p Ordinary
 12:11:56 - 09-Jun-26
Buy* 6,462 12.582p Ordinary
 11:28:48 - 09-Jun-26
Buy* 5 12.585p Ordinary
 11:19:21 - 09-Jun-26
Buy* 1,000 12.582p Ordinary
 10:18:34 - 09-Jun-26
Sell* 10,000 12.077p Ordinary
 09:50:31 - 09-Jun-26
Sell* 17,041 12.077p Ordinary
 09:45:26 - 09-Jun-26
Unknown* 20,000 12.50p Uncrossing Trade
 16:35:26 - 08-Jun-26
Buy* 3,958 12.585p Ordinary
 16:20:23 - 08-Jun-26
Buy* 5,000 12.585p Ordinary
 15:29:41 - 08-Jun-26
Buy* 2,351 12.588p Ordinary
 14:45:52 - 08-Jun-26
Buy* 2,351 12.588p Ordinary
 14:45:38 - 08-Jun-26
Sell* 3,022 12.00p Ordinary
 14:44:34 - 08-Jun-26
Sell* 9,658 12.00p Ordinary
 14:18:36 - 08-Jun-26
Sell* 18,309 12.05p Ordinary
 14:18:15 - 08-Jun-26
Sell* 24,996 12.10p Ordinary
 13:14:15 - 08-Jun-26
Buy* 8,500 12.615p Ordinary
 12:50:37 - 08-Jun-26
Buy* 2,378 12.615p Ordinary
 12:44:33 - 08-Jun-26
Sell* 8,996 12.10p Ordinary
 11:37:26 - 08-Jun-26
Buy* 26,930 12.625p Ordinary
 11:21:34 - 08-Jun-26
Buy* 39,533 12.65p Ordinary
 10:44:40 - 08-Jun-26
Sell* 9,856 12.00p Ordinary
 10:34:20 - 08-Jun-26
Sell* 33,652 12.055p Ordinary
 10:19:32 - 08-Jun-26
Buy* 3,149 12.70p Ordinary
 09:44:06 - 08-Jun-26
Sell* 1,657 12.055p Ordinary
 09:43:08 - 08-Jun-26
Sell* 20,000 12.15p Ordinary
 09:36:43 - 08-Jun-26
Sell* 25,000 12.50p Ordinary
 09:32:59 - 08-Jun-26
Sell* 5,210 12.50p Ordinary
 09:15:59 - 08-Jun-26
Sell* 11,982 12.50p Ordinary
 09:09:26 - 08-Jun-26
Sell* 20,000 12.50p Ordinary
 08:46:39 - 08-Jun-26
Buy* 7,751 12.85p Ordinary
 08:23:18 - 08-Jun-26
Buy* 16,657 12.85p Ordinary
 08:23:18 - 08-Jun-26
Sell* 23,000 12.55p Ordinary
 08:12:30 - 08-Jun-26
Sell* 17,000 13.10p Ordinary
 08:12:06 - 08-Jun-26
Sell* 20,000 13.00p Ordinary
 15:45:21 - 05-Jun-26
Sell* 11,539 13.00p Ordinary
 15:25:31 - 05-Jun-26
Buy* 466 13.30p Ordinary
 14:38:49 - 05-Jun-26
FTSE 100 Latest
Value10,503.35
Change6.06