Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kr1 Plc (KR1) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50,000 10.00p Ordinary
 16:22:53 - 31-Jul-26
Buy* 39,571 10.154p Ordinary
 16:22:22 - 31-Jul-26
Buy* 16,700 10.154p Ordinary
 16:02:03 - 31-Jul-26
Buy* 9,848 10.154p Ordinary
 15:02:06 - 31-Jul-26
Sell* 16,700 9.825p Ordinary
 14:43:28 - 31-Jul-26
Buy* 500 10.17p Ordinary
 14:00:53 - 31-Jul-26
Sell* 1,043 9.825p Ordinary
 10:25:21 - 31-Jul-26
Sell* 913 9.50p Ordinary
 08:01:48 - 31-Jul-26
Unknown* 38,620 10.00p Ordinary
 16:30:24 - 30-Jul-26
Buy* 44,101 10.188p Ordinary
 12:04:59 - 30-Jul-26
Sell* 7,038 9.60p Ordinary
 09:36:49 - 30-Jul-26
Buy* 195 10.50p Ordinary
 08:48:20 - 30-Jul-26
Buy* 9,815 10.188p Ordinary
 08:00:10 - 30-Jul-26
Unknown* 25,000 10.00p Ordinary
 16:26:41 - 29-Jul-26
Buy* 18,425 10.20p Ordinary
 16:20:46 - 29-Jul-26
Buy* 173 10.50p Ordinary
 16:18:01 - 29-Jul-26
Sell* 8,888 10.00p Ordinary
 16:17:56 - 29-Jul-26
Unknown* 8,888 10.00p Ordinary
 16:17:56 - 29-Jul-26
Unknown* -8,888 10.00p Ordinary
Correction
 16:17:56 - 29-Jul-26
Buy* 9,686 10.324p Ordinary
 15:28:56 - 29-Jul-26
Buy* 173 10.50p Ordinary
 14:27:22 - 29-Jul-26
Buy* 9,661 10.35p Ordinary
 13:44:55 - 29-Jul-26
Sell* 10,169 10.0033p Ordinary
 13:18:41 - 29-Jul-26
Buy* 1,714 10.50p Ordinary
 09:23:06 - 29-Jul-26
Sell* 50,000 10.20p Uncrossing Trade
 16:35:10 - 28-Jul-26
Buy* 9,639 10.374p Ordinary
 15:04:02 - 28-Jul-26
Sell* 10,015 10.025p Ordinary
 14:48:17 - 28-Jul-26
Sell* 10,015 10.025p Ordinary
 14:46:18 - 28-Jul-26
Sell* 10,015 10.025p Ordinary
 14:45:52 - 28-Jul-26
Sell* 6,916 10.025p Ordinary
 08:05:24 - 28-Jul-26
Sell* 996 10.033p Negotiated Trade
 16:10:41 - 27-Jul-26
Buy* 19,100 10.45p Ordinary
 14:55:30 - 27-Jul-26
Buy* 857 10.50p Ordinary
 14:21:16 - 27-Jul-26
Buy* 9,569 10.45p Ordinary
 12:24:27 - 27-Jul-26
Sell* 110 10.025p Ordinary
 11:58:58 - 27-Jul-26
Buy* 3,000 10.475p Ordinary
 08:49:33 - 27-Jul-26
Sell* 876 10.10p Ordinary
 15:54:36 - 24-Jul-26
Buy* 7,837 10.374p Ordinary
 12:13:23 - 24-Jul-26
Buy* 14,392 10.374p Ordinary
 12:06:11 - 24-Jul-26
Buy* 19,242 10.425p Ordinary
 11:00:07 - 24-Jul-26
Buy* 208 10.50p Ordinary
 09:19:57 - 24-Jul-26
Buy* 1,766 10.475p Ordinary
 13:45:20 - 23-Jul-26
Sell* 2,659 10.025p Ordinary
 12:56:54 - 23-Jul-26
Buy* 18,609 10.475p Ordinary
 12:10:29 - 23-Jul-26
Buy* 9,615 10.40p Ordinary
 11:53:50 - 23-Jul-26
Sell* 45,000 10.00p Ordinary
 11:40:09 - 23-Jul-26
Sell* 45,000 10.10p Ordinary
 11:10:42 - 23-Jul-26
Sell* 6,000 10.115p Ordinary
 08:43:19 - 23-Jul-26
Sell* 14,190 10.10p Ordinary
 16:09:43 - 22-Jul-26
Buy* 818 11.00p Ordinary
 12:37:24 - 22-Jul-26
Buy* 6,882 10.84p Ordinary
 12:17:49 - 22-Jul-26
Sell* 4,771 10.10p Ordinary
 10:14:51 - 22-Jul-26
Buy* 9,132 10.95p Ordinary
 09:42:56 - 22-Jul-26
Buy* 20,000 10.80p Ordinary
 08:28:02 - 22-Jul-26
Buy* 16,872 10.688p Ordinary
 08:17:52 - 22-Jul-26
Buy* 1,338 10.685p Ordinary
 08:04:43 - 22-Jul-26
Sell* 17,279 10.25p Ordinary
 16:28:16 - 21-Jul-26
Buy* 2,500 10.688p Ordinary
 13:13:27 - 21-Jul-26
Sell* 171 10.10p Ordinary
 12:27:19 - 21-Jul-26
Buy* 818 11.00p Ordinary
 12:09:00 - 21-Jul-26
Buy* 13,997 10.688p Ordinary
 08:36:11 - 21-Jul-26
Buy* 46,948 10.65p Ordinary
 08:07:01 - 21-Jul-26
Unknown* 47,619 10.50p Ordinary
 08:02:57 - 21-Jul-26
Unknown* 311 10.50p Ordinary
 14:47:02 - 20-Jul-26
Unknown* 3,245 10.50p Ordinary
 14:04:23 - 20-Jul-26
Sell* 991 10.05p Ordinary
 12:40:00 - 20-Jul-26
Unknown* 47,619 10.50p Ordinary
 10:40:36 - 20-Jul-26
Unknown* 500 10.50p Ordinary
 09:19:19 - 20-Jul-26
Sell* 24,387 10.02p Ordinary
 09:02:43 - 20-Jul-26
Sell* 25,000 10.02p Ordinary
 09:01:52 - 20-Jul-26
Sell* 30,000 10.05p Ordinary
 09:01:03 - 20-Jul-26
Buy* 127 10.79p Ordinary
 08:38:12 - 20-Jul-26
Unknown* 9,523 10.50p Ordinary
 08:34:47 - 20-Jul-26
Buy* 353 11.00p Ordinary
 08:00:31 - 20-Jul-26
Sell* 368 10.075p Ordinary
 15:48:25 - 17-Jul-26
Sell* 500 10.075p Ordinary
 15:39:55 - 17-Jul-26
Buy* 2,318 10.79p Ordinary
 14:40:46 - 17-Jul-26
Buy* 9,356 10.688p Ordinary
 14:24:19 - 17-Jul-26
Buy* 17,621 10.688p Ordinary
 14:21:44 - 17-Jul-26
Buy* 23,364 10.70p Ordinary
 14:02:57 - 17-Jul-26
Sell* 4,704 10.01p Ordinary
 11:11:04 - 17-Jul-26
Sell* 1,000 10.025p Ordinary
 10:42:30 - 17-Jul-26
Sell* 20,000 10.50p Ordinary
 10:20:29 - 17-Jul-26
Sell* 5,616 10.50p Ordinary
 10:20:00 - 17-Jul-26
Sell* 9,535 10.525p Ordinary
 10:19:33 - 17-Jul-26
Sell* 9,535 10.525p Ordinary
 10:19:05 - 17-Jul-26
Sell* 702 10.57p Ordinary
 15:55:52 - 16-Jul-26
Sell* 42,298 10.57p Ordinary
 14:10:29 - 16-Jul-26
Buy* 29 10.80p Ordinary
 13:50:00 - 16-Jul-26
Sell* 1,491 10.57p Ordinary
 12:39:51 - 16-Jul-26
Buy* 981 11.00p Ordinary
 09:45:21 - 16-Jul-26
Buy* 327 11.00p Ordinary
 09:37:38 - 16-Jul-26
Sell* 2,791 10.57p Ordinary
 09:22:38 - 16-Jul-26
Sell* 20,000 10.57p Ordinary
 08:53:47 - 16-Jul-26
Buy* 9,110 10.90p Ordinary
 15:05:27 - 15-Jul-26
Buy* 5,000 10.825p Ordinary
 14:43:16 - 15-Jul-26
Buy* 23,058 10.825p Ordinary
 14:13:30 - 15-Jul-26
Sell* 105,000 10.55p Ordinary
 13:15:48 - 15-Jul-26
Buy* 50,000 10.88p Ordinary
 13:06:20 - 15-Jul-26
Buy* 17,283 10.874p Ordinary
 12:19:08 - 15-Jul-26
Sell* 15,000 10.60p Ordinary
 11:55:52 - 15-Jul-26
Sell* 15,000 10.60p Ordinary
 11:17:42 - 15-Jul-26
Sell* 50,000 10.555p Ordinary
 10:15:44 - 15-Jul-26
Buy* 17,011 11.048p Ordinary
 09:39:16 - 15-Jul-26
Sell* 50,000 10.655p Ordinary
 08:30:04 - 15-Jul-26
Buy* 3,099 11.067p Ordinary
 08:29:46 - 15-Jul-26
Unknown* 25,000 11.00p Ordinary
 16:35:53 - 14-Jul-26
Sell* 682 10.60p Ordinary
 16:00:09 - 14-Jul-26
Buy* 50,000 11.15p Ordinary
 15:19:45 - 14-Jul-26
Buy* 224 11.164p Ordinary
 13:27:41 - 14-Jul-26
Sell* 37,000 11.00p Ordinary
 09:30:46 - 14-Jul-26
Sell* 50,000 11.10p Ordinary
 16:34:27 - 13-Jul-26
Unknown* -50,000 11.10p Ordinary
Correction
 16:34:27 - 13-Jul-26
Sell* 50,000 11.10p Ordinary
 16:34:27 - 13-Jul-26
Sell* 25,000 11.239p Ordinary
 16:21:24 - 13-Jul-26
Sell* 6,055 11.0025p Ordinary
 10:29:41 - 13-Jul-26
Sell* 7,435 11.0025p Ordinary
 09:10:37 - 13-Jul-26
Sell* 3,294 11.0025p Ordinary
 08:59:29 - 13-Jul-26
Buy* 16,668 11.275p Ordinary
 08:17:02 - 13-Jul-26
Sell* 300 11.0025p Ordinary
 08:05:25 - 13-Jul-26
Buy* 135 11.50p Ordinary
 16:17:14 - 10-Jul-26
Sell* 9,430 11.0025p Ordinary
 15:56:18 - 10-Jul-26
Buy* 20,000 11.40p Ordinary
 15:14:32 - 10-Jul-26
Buy* 3,955 11.275p Ordinary
 14:09:39 - 10-Jul-26
Sell* 705 11.00p Ordinary
 08:06:03 - 10-Jul-26
Buy* 10,000 11.30p Suspected BUY Trade
 14:00:07 - 09-Jul-26
Buy* 50,000 11.30p Suspected BUY Trade
 11:00:24 - 09-Jul-26
Sell* 6,500 11.00p Ordinary
 10:58:17 - 09-Jul-26
Sell* 30,000 11.00p Ordinary
 08:25:44 - 09-Jul-26
Sell* 20,000 11.00p Ordinary
 15:27:51 - 08-Jul-26
Buy* 500 11.275p Ordinary
 15:20:26 - 08-Jul-26
Sell* 8,654 11.00p Ordinary
 14:38:01 - 08-Jul-26
Unknown* 10,000 11.25p Uncrossing Trade
 11:00:13 - 08-Jul-26
Sell* 3,881 11.00p Ordinary
 10:29:16 - 08-Jul-26
Sell* 14,621 11.00p Ordinary
 10:28:43 - 08-Jul-26
Sell* 5,000 11.01p Ordinary
 16:09:15 - 07-Jul-26
Buy* 8 11.40p Ordinary
 15:55:38 - 07-Jul-26
Sell* 9,129 11.01p Ordinary
 13:23:33 - 07-Jul-26
Buy* 4,412 11.40p Ordinary
 15:48:35 - 06-Jul-26
Buy* 1,000 11.50p Ordinary
 15:19:28 - 06-Jul-26
Buy* 2,000 11.40p Ordinary
 10:13:51 - 06-Jul-26
Sell* 20,000 11.00p Ordinary
 09:39:49 - 06-Jul-26
Buy* 49 11.50p Ordinary
 09:39:41 - 06-Jul-26
Sell* 1,002 11.00p Ordinary
 08:02:56 - 06-Jul-26
Sell* 60,960 11.478p Ordinary
 15:56:28 - 03-Jul-26
Sell* 3,440 11.00p Ordinary
 11:59:18 - 03-Jul-26
Sell* 552 11.00p Ordinary
 11:53:20 - 03-Jul-26
Sell* 4,353 11.49p Ordinary
 10:52:08 - 03-Jul-26
Buy* 5,000 11.72p Ordinary
 08:35:07 - 03-Jul-26
Sell* 2,000 11.00p Ordinary
 14:58:36 - 02-Jul-26
Buy* 5,000 11.72p Ordinary
 14:40:18 - 02-Jul-26
Buy* 1,100 11.72p Ordinary
 13:06:06 - 02-Jul-26
Sell* 8,642 11.49p Ordinary
 12:46:23 - 02-Jul-26
Sell* 3,098 11.49p Ordinary
 12:44:00 - 02-Jul-26
Sell* 269 11.00p Ordinary
 08:07:55 - 02-Jul-26
Sell* 909 11.00p Ordinary
 15:53:17 - 01-Jul-26
Unknown* 5,000 11.50p Ordinary
 10:18:00 - 01-Jul-26
Unknown* 14,786 11.50p Ordinary
 08:37:15 - 01-Jul-26
Sell* 3,740 11.00p Ordinary
 08:15:02 - 01-Jul-26
Sell* 52,500 11.00p Ordinary
 08:11:51 - 01-Jul-26
Buy* 43 12.00p Ordinary
 08:07:10 - 01-Jul-26
Sell* 19,200 11.00p Ordinary
 08:01:19 - 01-Jul-26
Sell* 20,000 11.00p Ordinary
 16:28:08 - 30-Jun-26
Sell* 10,000 11.00p Ordinary
 16:26:24 - 30-Jun-26
Buy* 34,129 11.72p Ordinary
 15:33:45 - 30-Jun-26
Buy* 21,500 11.65p Ordinary
 15:22:57 - 30-Jun-26
Buy* 11,587 11.65p Ordinary
 15:09:09 - 30-Jun-26
Buy* 3,150 11.65p Ordinary
 11:56:01 - 30-Jun-26
Buy* 5,000 11.72p Ordinary
 08:10:47 - 30-Jun-26
Buy* 149 12.00p Ordinary
 08:00:31 - 30-Jun-26
Sell* 478 11.00p Ordinary
 08:00:18 - 30-Jun-26
Buy* 42,501 11.748p Ordinary
 16:17:03 - 29-Jun-26
Buy* 14,474 11.748p Ordinary
 16:16:44 - 29-Jun-26
Sell* 52,000 11.00p Ordinary
 16:14:51 - 29-Jun-26
Sell* 37,250 11.125p Ordinary
 15:50:03 - 29-Jun-26
Sell* 39 11.50p Ordinary
 15:49:40 - 29-Jun-26
Buy* 4,151 11.948p Ordinary
 15:49:38 - 29-Jun-26
Sell* 1,500 11.50p Ordinary
 15:35:09 - 29-Jun-26
Sell* 1,500 11.50p Ordinary
 15:34:53 - 29-Jun-26
Sell* 7,500 11.50p Ordinary
 15:34:19 - 29-Jun-26
Sell* 7,500 11.50p Ordinary
 15:34:04 - 29-Jun-26
Sell* 20,000 12.00p Ordinary
 15:17:50 - 29-Jun-26
Sell* 3,333 12.00p Ordinary
 14:18:00 - 29-Jun-26
Sell* 1 12.40p Ordinary
 08:42:10 - 29-Jun-26
Sell* 40 12.00p Ordinary
 08:03:25 - 29-Jun-26
Sell* 20,000 12.00p Ordinary
 16:29:27 - 26-Jun-26
Sell* 8,275 12.00p Ordinary
 16:02:41 - 26-Jun-26
Sell* 969 12.00p Negotiated Trade
 15:59:13 - 26-Jun-26
Sell* 5,287 12.00p Ordinary
 15:21:04 - 26-Jun-26
Sell* 39,251 12.00p Ordinary
 14:48:21 - 26-Jun-26
Sell* 3,127 12.40p Ordinary
 11:56:37 - 26-Jun-26
Sell* 14,500 12.00p Ordinary
 10:32:24 - 26-Jun-26
Sell* 1,470 12.00p Ordinary
 08:48:54 - 26-Jun-26
Sell* 10,000 12.00p Ordinary
 14:56:57 - 25-Jun-26
Sell* 10,000 12.00p Ordinary
 14:36:47 - 25-Jun-26
Sell* 1,611 12.00p Ordinary
 11:13:39 - 25-Jun-26
Sell* 4,862 12.00p Ordinary
 08:15:08 - 25-Jun-26
Sell* 4,038 12.00p Ordinary
 14:55:20 - 24-Jun-26
Sell* 13,000 12.00p Ordinary
 14:49:34 - 24-Jun-26
Sell* 3,460 12.025p Ordinary
 10:29:32 - 24-Jun-26
FTSE 100 Latest
Value10,868.05
Change-29.22