| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 279 | 13.00p | Ordinary |
10:14:50 - 19-Jun-26 |
| Buy* | 32,463 | 12.30p | Ordinary |
10:13:17 - 19-Jun-26 |
| Buy* | 40,593 | 12.30p | Ordinary |
10:03:59 - 19-Jun-26 |
| Buy* | 290 | 12.50p | Ordinary |
09:00:02 - 19-Jun-26 |
| Sell* | 20,703 | 12.075p | Ordinary |
08:32:00 - 19-Jun-26 |
| Sell* | 306 | 12.075p | Ordinary |
14:50:00 - 18-Jun-26 |
| Sell* | 1,550 | 12.001p | Ordinary |
13:51:18 - 18-Jun-26 |
| Sell* | 1,800 | 12.001p | Ordinary |
13:50:57 - 18-Jun-26 |
| Sell* | 5,000 | 12.001p | Ordinary |
13:50:25 - 18-Jun-26 |
| Sell* | 6,000 | 12.001p | Ordinary |
13:49:59 - 18-Jun-26 |
| Sell* | 8,248 | 12.075p | Ordinary |
09:05:58 - 18-Jun-26 |
| Sell* | 14,079 | 12.075p | Ordinary |
15:15:03 - 17-Jun-26 |
| Buy* | 293 | 12.50p | Ordinary |
14:42:25 - 17-Jun-26 |
| Sell* | 21,987 | 12.00p | Ordinary |
14:42:13 - 17-Jun-26 |
| Sell* | 10 | 12.25p | Ordinary |
13:27:05 - 17-Jun-26 |
| Sell* | 9,420 | 12.251p | Ordinary |
11:31:37 - 17-Jun-26 |
| Sell* | 9,506 | 12.55p | Ordinary |
11:13:54 - 17-Jun-26 |
| Unknown* | 5,000 | 12.625p | Ordinary |
09:59:40 - 17-Jun-26 |
| Unknown* | 39,576 | 12.625p | Ordinary |
09:39:26 - 17-Jun-26 |
| Sell* | 30,000 | 12.275p | Ordinary |
16:24:42 - 16-Jun-26 |
| Buy* | 10,000 | 12.65p | Ordinary |
15:30:56 - 16-Jun-26 |
| Sell* | 7,991 | 12.25p | Ordinary |
10:38:12 - 16-Jun-26 |
| Sell* | 5,368 | 12.275p | Ordinary |
10:19:14 - 16-Jun-26 |
| Sell* | 3,115 | 12.25p | Ordinary |
10:00:29 - 16-Jun-26 |
| Sell* | 4,106 | 12.275p | Ordinary |
09:05:30 - 16-Jun-26 |
| Sell* | 32,673 | 12.25p | Ordinary |
16:23:31 - 15-Jun-26 |
| Buy* | 1 | 12.6625p | Ordinary |
16:14:58 - 15-Jun-26 |
| Sell* | 1,186 | 12.25p | Ordinary |
16:12:31 - 15-Jun-26 |
| Buy* | 6,262 | 12.6625p | Ordinary |
15:47:57 - 15-Jun-26 |
| Sell* | 10,000 | 12.25p | Ordinary |
15:09:30 - 15-Jun-26 |
| Sell* | 10,048 | 12.25p | Ordinary |
14:30:47 - 15-Jun-26 |
| Sell* | 97 | 12.25p | Ordinary |
14:30:14 - 15-Jun-26 |
| Sell* | 44,290 | 12.33p | Ordinary |
14:17:34 - 15-Jun-26 |
| Sell* | 805 | 12.25p | Ordinary |
11:25:58 - 15-Jun-26 |
| Buy* | 4,000 | 12.689p | Ordinary |
10:21:30 - 15-Jun-26 |
| Buy* | 1,000 | 12.689p | Ordinary |
10:06:11 - 15-Jun-26 |
| Sell* | 390 | 12.33p | Ordinary |
10:04:55 - 15-Jun-26 |
| Buy* | 1,401 | 12.70p | Ordinary |
09:25:51 - 15-Jun-26 |
| Sell* | 10,000 | 12.424p | Ordinary |
08:00:14 - 15-Jun-26 |
| Sell* | 1,200 | 12.025p | Ordinary |
16:00:31 - 12-Jun-26 |
| Sell* | 509 | 12.077p | Ordinary |
14:47:07 - 12-Jun-26 |
| Sell* | 8,456 | 12.111p | Ordinary |
14:44:30 - 12-Jun-26 |
| Sell* | 10,721 | 12.111p | Ordinary |
14:43:30 - 12-Jun-26 |
| Buy* | 50,000 | 12.45p | Ordinary |
11:22:04 - 12-Jun-26 |
| Sell* | 10,619 | 12.111p | Ordinary |
09:57:09 - 12-Jun-26 |
| Buy* | 805 | 12.45p | Ordinary |
08:22:10 - 12-Jun-26 |
| Sell* | 10,000 | 12.00p | Ordinary |
08:17:37 - 12-Jun-26 |
| Sell* | 1,229 | 12.10p | Ordinary |
16:10:31 - 11-Jun-26 |
| Sell* | 10,000 | 12.077p | Ordinary |
14:09:14 - 11-Jun-26 |
| Sell* | 473 | 12.077p | Ordinary |
13:28:01 - 11-Jun-26 |
| Buy* | 7,352 | 12.35p | Ordinary |
13:17:53 - 11-Jun-26 |
| Buy* | 206 | 12.35p | Ordinary |
12:19:43 - 11-Jun-26 |
| Buy* | 14,330 | 12.3425p | Ordinary |
10:11:22 - 11-Jun-26 |
| Buy* | 3,238 | 12.35p | Ordinary |
09:45:52 - 11-Jun-26 |
| Sell* | 8,338 | 12.077p | Ordinary |
09:29:25 - 11-Jun-26 |
| Sell* | 39,850 | 11.55p | Negotiated Trade |
08:13:30 - 11-Jun-26 |
| Sell* | 1,228 | 12.10p | Ordinary |
15:50:46 - 10-Jun-26 |
| Sell* | 500 | 12.10p | Ordinary |
13:59:27 - 10-Jun-26 |
| Unknown* | 3,000 | 12.50p | Uncrossing Trade |
16:35:13 - 09-Jun-26 |
| Buy* | 8,533 | 12.585p | Ordinary |
16:29:47 - 09-Jun-26 |
| Buy* | 1,730 | 13.00p | Ordinary |
15:15:26 - 09-Jun-26 |
| Sell* | 9,335 | 12.10p | Ordinary |
15:05:09 - 09-Jun-26 |
| Buy* | 10,000 | 12.585p | Ordinary |
13:53:27 - 09-Jun-26 |
| Buy* | 3,973 | 12.582p | Ordinary |
12:11:56 - 09-Jun-26 |
| Buy* | 6,462 | 12.582p | Ordinary |
11:28:48 - 09-Jun-26 |
| Buy* | 5 | 12.585p | Ordinary |
11:19:21 - 09-Jun-26 |
| Buy* | 1,000 | 12.582p | Ordinary |
10:18:34 - 09-Jun-26 |
| Sell* | 10,000 | 12.077p | Ordinary |
09:50:31 - 09-Jun-26 |
| Sell* | 17,041 | 12.077p | Ordinary |
09:45:26 - 09-Jun-26 |
| Unknown* | 20,000 | 12.50p | Uncrossing Trade |
16:35:26 - 08-Jun-26 |
| Buy* | 3,958 | 12.585p | Ordinary |
16:20:23 - 08-Jun-26 |
| Buy* | 5,000 | 12.585p | Ordinary |
15:29:41 - 08-Jun-26 |
| Buy* | 2,351 | 12.588p | Ordinary |
14:45:52 - 08-Jun-26 |
| Buy* | 2,351 | 12.588p | Ordinary |
14:45:38 - 08-Jun-26 |
| Sell* | 3,022 | 12.00p | Ordinary |
14:44:34 - 08-Jun-26 |
| Sell* | 9,658 | 12.00p | Ordinary |
14:18:36 - 08-Jun-26 |
| Sell* | 18,309 | 12.05p | Ordinary |
14:18:15 - 08-Jun-26 |
| Sell* | 24,996 | 12.10p | Ordinary |
13:14:15 - 08-Jun-26 |
| Buy* | 8,500 | 12.615p | Ordinary |
12:50:37 - 08-Jun-26 |
| Buy* | 2,378 | 12.615p | Ordinary |
12:44:33 - 08-Jun-26 |
| Sell* | 8,996 | 12.10p | Ordinary |
11:37:26 - 08-Jun-26 |
| Buy* | 26,930 | 12.625p | Ordinary |
11:21:34 - 08-Jun-26 |
| Buy* | 39,533 | 12.65p | Ordinary |
10:44:40 - 08-Jun-26 |
| Sell* | 9,856 | 12.00p | Ordinary |
10:34:20 - 08-Jun-26 |
| Sell* | 33,652 | 12.055p | Ordinary |
10:19:32 - 08-Jun-26 |
| Buy* | 3,149 | 12.70p | Ordinary |
09:44:06 - 08-Jun-26 |
| Sell* | 1,657 | 12.055p | Ordinary |
09:43:08 - 08-Jun-26 |
| Sell* | 20,000 | 12.15p | Ordinary |
09:36:43 - 08-Jun-26 |
| Sell* | 25,000 | 12.50p | Ordinary |
09:32:59 - 08-Jun-26 |
| Sell* | 5,210 | 12.50p | Ordinary |
09:15:59 - 08-Jun-26 |
| Sell* | 11,982 | 12.50p | Ordinary |
09:09:26 - 08-Jun-26 |
| Sell* | 20,000 | 12.50p | Ordinary |
08:46:39 - 08-Jun-26 |
| Buy* | 7,751 | 12.85p | Ordinary |
08:23:18 - 08-Jun-26 |
| Buy* | 16,657 | 12.85p | Ordinary |
08:23:18 - 08-Jun-26 |
| Sell* | 23,000 | 12.55p | Ordinary |
08:12:30 - 08-Jun-26 |
| Sell* | 17,000 | 13.10p | Ordinary |
08:12:06 - 08-Jun-26 |
| Sell* | 20,000 | 13.00p | Ordinary |
15:45:21 - 05-Jun-26 |
| Sell* | 11,539 | 13.00p | Ordinary |
15:25:31 - 05-Jun-26 |
| Buy* | 466 | 13.30p | Ordinary |
14:38:49 - 05-Jun-26 |
| Buy* | 225 | 13.50p | Ordinary |
13:15:00 - 05-Jun-26 |
| Sell* | 39,249 | 13.10p | Ordinary |
13:14:56 - 05-Jun-26 |
| Buy* | 2,966 | 13.35p | Ordinary |
12:19:01 - 05-Jun-26 |
| Buy* | 8,239 | 13.35p | Ordinary |
11:30:21 - 05-Jun-26 |
| Sell* | 10,990 | 13.1255p | Ordinary |
15:49:12 - 04-Jun-26 |
| Buy* | 12,686 | 13.40p | Ordinary |
15:33:11 - 04-Jun-26 |
| Sell* | 20,000 | 13.00p | Ordinary |
15:04:59 - 04-Jun-26 |
| Sell* | 750 | 13.1255p | Ordinary |
14:32:54 - 04-Jun-26 |
| Buy* | 12,472 | 13.63p | Ordinary |
12:58:11 - 04-Jun-26 |
| Buy* | 6,000 | 13.63p | Ordinary |
12:09:28 - 04-Jun-26 |
| Sell* | 5,776 | 13.1255p | Ordinary |
11:07:47 - 04-Jun-26 |
| Buy* | 3,608 | 13.65p | Ordinary |
09:24:06 - 04-Jun-26 |
| Sell* | 2,900 | 13.00p | Uncrossing Trade |
09:00:25 - 04-Jun-26 |
| Buy* | 313 | 13.724p | Ordinary |
08:15:29 - 04-Jun-26 |
| Buy* | 6,550 | 13.724p | Ordinary |
16:29:12 - 03-Jun-26 |
| Unknown* | 25,000 | 13.50p | Ordinary |
16:17:12 - 03-Jun-26 |
| Buy* | 217 | 14.00p | Ordinary |
16:17:11 - 03-Jun-26 |
| Sell* | 25,000 | 13.50p | Ordinary |
16:16:55 - 03-Jun-26 |
| Sell* | 6,550 | 13.525p | Ordinary |
15:48:43 - 03-Jun-26 |
| Buy* | 217 | 14.00p | Ordinary |
15:04:02 - 03-Jun-26 |
| Buy* | 25,000 | 13.78p | Ordinary |
15:03:51 - 03-Jun-26 |
| Buy* | 1,500 | 13.80p | Ordinary |
14:41:53 - 03-Jun-26 |
| Buy* | 14,435 | 13.789p | Ordinary |
14:26:31 - 03-Jun-26 |
| Buy* | 5,000 | 13.80p | Ordinary |
12:56:14 - 03-Jun-26 |
| Buy* | 2,869 | 13.80p | Ordinary |
12:09:56 - 03-Jun-26 |
| Buy* | 3,000 | 13.84p | Ordinary |
11:56:01 - 03-Jun-26 |
| Buy* | 217 | 14.00p | Ordinary |
11:56:00 - 03-Jun-26 |
| Sell* | 11,802 | 13.98p | Ordinary |
11:26:08 - 03-Jun-26 |
| Sell* | 12,453 | 13.50p | Ordinary |
08:44:26 - 03-Jun-26 |
| Sell* | 11,132 | 13.50p | Ordinary |
08:19:13 - 03-Jun-26 |
| Sell* | 10,016 | 13.50p | Ordinary |
08:09:08 - 03-Jun-26 |
| Buy* | 700 | 14.05p | Ordinary |
08:07:10 - 03-Jun-26 |
| Sell* | 145 | 13.50p | Ordinary |
16:17:20 - 02-Jun-26 |
| Buy* | 3,509 | 14.05p | Ordinary |
15:31:55 - 02-Jun-26 |
| Sell* | 3,295 | 13.50p | Ordinary |
15:23:42 - 02-Jun-26 |
| Sell* | 268 | 13.80p | Ordinary |
15:23:28 - 02-Jun-26 |
| Sell* | 144 | 13.50p | Ordinary |
15:14:31 - 02-Jun-26 |
| Sell* | 144 | 13.50p | Ordinary |
14:05:43 - 02-Jun-26 |
| Buy* | 1,600 | 14.50p | Suspected BUY Trade |
14:00:02 - 02-Jun-26 |
| Sell* | 144 | 13.50p | Ordinary |
13:02:33 - 02-Jun-26 |
| Buy* | 10,547 | 14.15p | Ordinary |
12:38:25 - 02-Jun-26 |
| Buy* | 210 | 14.50p | Ordinary |
12:16:01 - 02-Jun-26 |
| Sell* | 144 | 13.50p | Ordinary |
12:04:25 - 02-Jun-26 |
| Buy* | 5,841 | 14.20p | Ordinary |
11:53:14 - 02-Jun-26 |
| Sell* | 144 | 13.50p | Ordinary |
11:04:26 - 02-Jun-26 |
| Sell* | 144 | 13.50p | Ordinary |
10:02:40 - 02-Jun-26 |
| Sell* | 144 | 13.50p | Ordinary |
09:03:37 - 02-Jun-26 |
| Sell* | 3,829 | 13.50p | Ordinary |
08:08:54 - 02-Jun-26 |
| Sell* | 6,397 | 13.50p | Ordinary |
08:05:30 - 02-Jun-26 |
| Buy* | 500 | 14.25p | Suspected BUY Trade |
16:35:27 - 01-Jun-26 |
| Buy* | 4,700 | 14.48p | Ordinary |
16:02:01 - 01-Jun-26 |
| Buy* | 50,000 | 14.40p | Ordinary |
16:01:56 - 01-Jun-26 |
| Sell* | 25,000 | 14.00p | Ordinary |
15:49:39 - 01-Jun-26 |
| Sell* | 52,000 | 14.00p | Ordinary |
15:46:21 - 01-Jun-26 |
| Sell* | 25,000 | 14.25p | Ordinary |
15:46:18 - 01-Jun-26 |
| Sell* | 7,179 | 14.00p | Ordinary |
15:46:16 - 01-Jun-26 |
| Buy* | 10,000 | 14.50p | Ordinary |
14:57:11 - 01-Jun-26 |
| Buy* | 10,000 | 14.50p | Ordinary |
14:48:09 - 01-Jun-26 |
| Sell* | 962 | 14.15p | Ordinary |
13:54:58 - 01-Jun-26 |
| Sell* | 5,000 | 14.00p | Ordinary |
12:00:14 - 01-Jun-26 |
| Sell* | 578 | 14.15p | Ordinary |
11:44:58 - 01-Jun-26 |
| Sell* | 50 | 14.15p | Ordinary |
11:38:14 - 01-Jun-26 |
| Sell* | 693 | 14.15p | Ordinary |
11:29:09 - 01-Jun-26 |
| Sell* | 35,165 | 14.25p | Ordinary |
11:27:27 - 01-Jun-26 |
| Sell* | 3,406 | 14.00p | Ordinary |
10:42:47 - 01-Jun-26 |
| Buy* | 6,951 | 14.30p | Ordinary |
08:00:30 - 01-Jun-26 |
| Sell* | 1,145 | 14.00p | Ordinary |
16:20:55 - 29-May-26 |
| Buy* | 7,000 | 14.35p | Ordinary |
15:47:34 - 29-May-26 |
| Sell* | 5,008 | 14.00p | Ordinary |
15:07:45 - 29-May-26 |
| Buy* | 6,206 | 14.50p | Ordinary |
14:53:29 - 29-May-26 |
| Sell* | 11,267 | 14.20p | Ordinary |
11:19:36 - 29-May-26 |
| Sell* | 50,000 | 13.60p | Ordinary |
10:55:23 - 29-May-26 |
| Sell* | 12,000 | 14.25p | Ordinary |
10:07:45 - 29-May-26 |
| Buy* | 59 | 15.00p | Ordinary |
08:31:43 - 29-May-26 |
| Sell* | 50,000 | 14.25p | Ordinary |
08:31:26 - 29-May-26 |
| Sell* | 96 | 14.50p | Ordinary |
08:02:02 - 29-May-26 |
| Sell* | 18,708 | 14.50p | Ordinary |
16:26:52 - 28-May-26 |
| Sell* | 1,072 | 14.60p | Ordinary |
15:40:49 - 28-May-26 |
| Sell* | 380 | 14.50p | Ordinary |
14:28:35 - 28-May-26 |
| Sell* | 553 | 15.144p | Ordinary |
14:18:32 - 28-May-26 |
| Sell* | 565 | 15.144p | Ordinary |
14:18:04 - 28-May-26 |
| Sell* | 20,000 | 14.50p | Ordinary |
14:09:15 - 28-May-26 |
| Sell* | 3,279 | 15.248p | Ordinary |
11:43:11 - 28-May-26 |
| Sell* | 6,184 | 15.248p | Ordinary |
08:50:17 - 28-May-26 |
| Sell* | 1,051 | 14.60p | Ordinary |
15:51:53 - 27-May-26 |
| Sell* | 58,030 | 14.50p | Ordinary |
11:25:49 - 27-May-26 |
| Sell* | 3,263 | 14.50p | Ordinary |
10:31:37 - 27-May-26 |
| Sell* | 68,209 | 14.851p | Ordinary |
09:36:30 - 27-May-26 |
| Sell* | 15,000 | 14.84p | Ordinary |
08:40:23 - 27-May-26 |
| Buy* | 70,000 | 15.3688p | Ordinary |
08:33:47 - 27-May-26 |
| Sell* | 1,051 | 14.73754p | Ordinary |
16:00:11 - 26-May-26 |
| Sell* | 5,000 | 14.50p | Ordinary |
15:51:51 - 26-May-26 |
| Sell* | 5,000 | 14.84p | Ordinary |
15:30:18 - 26-May-26 |
| Sell* | 6,242 | 14.50p | Ordinary |
15:09:20 - 26-May-26 |
| Sell* | 5,000 | 14.50p | Ordinary |
14:42:16 - 26-May-26 |
| Sell* | 6,659 | 14.895p | Ordinary |
11:53:32 - 26-May-26 |
| Sell* | 21,224 | 14.50p | Ordinary |
08:42:25 - 26-May-26 |
| Sell* | 15,353 | 14.50p | Ordinary |
16:02:51 - 22-May-26 |
| Sell* | 14,849 | 14.50p | Ordinary |
16:01:39 - 22-May-26 |
| Sell* | 891 | 14.93322p | Negotiated Trade |
15:52:20 - 22-May-26 |
| Sell* | 9,814 | 14.75p | Ordinary |
15:51:18 - 22-May-26 |