| Date | Open | High | Low | Close | Volume |
| 19th Jun 2026 (Fri) | 12.25 | 12.50 | 12.25 | 12.50 | 94,328 |
| 18th Jun 2026 (Thu) | 12.25 | 12.25 | 12.25 | 12.25 | 22,904 |
| 17th Jun 2026 (Wed) | 12.625 | 12.625 | 12.25 | 12.25 | 99,871 |
| 16th Jun 2026 (Tue) | 12.625 | 12.625 | 12.625 | 12.625 | 60,580 |
| 15th Jun 2026 (Mon) | 12.50 | 12.625 | 12.50 | 12.625 | 122,153 |
| 12th Jun 2026 (Fri) | 12.25 | 12.50 | 12.25 | 12.50 | 92,310 |
| 11th Jun 2026 (Thu) | 12.50 | 12.50 | 12.25 | 12.25 | 85,016 |
| 10th Jun 2026 (Wed) | 12.50 | 12.50 | 12.50 | 12.50 | 1,728 |
| 9th Jun 2026 (Tue) | 12.50 | 12.50 | 12.50 | 12.50 | 71,079 |
| 8th Jun 2026 (Mon) | 13.25 | 12.50 | 12.50 | 12.50 | 370,896 |
| 5th Jun 2026 (Fri) | 13.25 | 13.25 | 13.25 | 13.25 | 82,684 |
| 4th Jun 2026 (Thu) | 13.50 | 13.50 | 13.00 | 13.25 | 79,120 |
| 3rd Jun 2026 (Wed) | 14.00 | 14.00 | 13.50 | 13.50 | 161,658 |
| 2nd Jun 2026 (Tue) | 14.00 | 14.50 | 14.00 | 14.00 | 36,649 |
| 1st Jun 2026 (Mon) | 14.25 | 14.25 | 14.25 | 14.25 | 237,184 |
| 29th May 2026 (Fri) | 15.25 | 15.25 | 14.25 | 14.25 | 143,950 |
| 28th May 2026 (Thu) | 15.25 | 15.25 | 15.25 | 15.25 | 50,741 |
| 27th May 2026 (Wed) | 15.25 | 15.25 | 15.25 | 15.25 | 215,553 |
| 26th May 2026 (Tue) | 15.25 | 15.25 | 15.25 | 15.25 | 50,176 |
| 25th May 2026 (Mon) | 15.25 | 15.25 | 15.25 | 15.25 | 0 |
| 22nd May 2026 (Fri) | 15.375 | 15.375 | 15.25 | 15.25 | 75,318 |
| 21st May 2026 (Thu) | 15.375 | 15.375 | 14.875 | 15.375 | 297,452 |
| 20th May 2026 (Wed) | 15.375 | 14.50 | 14.50 | 14.50 | 119,928 |
| 19th May 2026 (Tue) | 15.375 | 15.375 | 15.375 | 15.375 | 45,480 |
| 18th May 2026 (Mon) | 15.375 | 15.375 | 15.375 | 15.375 | 54,328 |
| 15th May 2026 (Fri) | 15.25 | 15.375 | 15.25 | 15.375 | 101,091 |
| 14th May 2026 (Thu) | 15.25 | 15.25 | 15.25 | 15.25 | 92,067 |
| 13th May 2026 (Wed) | 15.50 | 15.00 | 15.00 | 15.00 | 112,383 |
| 12th May 2026 (Tue) | 15.50 | 15.50 | 15.50 | 15.50 | 60,239 |
| 11th May 2026 (Mon) | 15.50 | 15.50 | 15.50 | 15.50 | 68,279 |
| 8th May 2026 (Fri) | 16.00 | 16.00 | 15.50 | 15.50 | 221,645 |
| 7th May 2026 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | 40,277 |
| 6th May 2026 (Wed) | 15.75 | 16.00 | 15.75 | 16.00 | 47,410 |
| 5th May 2026 (Tue) | 14.75 | 15.75 | 14.75 | 15.75 | 253,925 |
| 4th May 2026 (Mon) | 14.75 | 14.75 | 14.75 | 14.75 | 0 |
| 1st May 2026 (Fri) | 14.50 | 14.75 | 14.50 | 14.75 | 166,972 |
| 30th Apr 2026 (Thu) | 14.50 | 14.10 | 14.10 | 14.10 | 88,398 |
| 29th Apr 2026 (Wed) | 14.50 | 14.50 | 14.50 | 14.50 | 65,772 |
| 28th Apr 2026 (Tue) | 15.50 | 15.50 | 14.50 | 14.50 | 161,395 |
| 27th Apr 2026 (Mon) | 15.50 | 15.50 | 15.50 | 15.50 | 21,068 |
| 24th Apr 2026 (Fri) | 15.50 | 15.50 | 15.50 | 15.50 | 8,581 |
| 23rd Apr 2026 (Thu) | 15.50 | 15.50 | 15.50 | 15.50 | 7,315 |
| 22nd Apr 2026 (Wed) | 15.50 | 15.50 | 15.50 | 15.50 | 46,435 |
| 21st Apr 2026 (Tue) | 15.75 | 15.75 | 15.50 | 15.50 | 115,443 |