| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 15.50 | 15.50 | 15.50 | 15.50 | 60,239 |
| 11th May 2026 (Mon) | 15.50 | 15.50 | 15.50 | 15.50 | 68,279 |
| 8th May 2026 (Fri) | 16.00 | 16.00 | 15.50 | 15.50 | 221,645 |
| 7th May 2026 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | 40,277 |
| 6th May 2026 (Wed) | 15.75 | 16.00 | 15.75 | 16.00 | 47,410 |
| 5th May 2026 (Tue) | 14.75 | 15.75 | 14.75 | 15.75 | 253,925 |
| 4th May 2026 (Mon) | 14.75 | 14.75 | 14.75 | 14.75 | 0 |
| 1st May 2026 (Fri) | 14.50 | 14.75 | 14.50 | 14.75 | 166,972 |
| 30th Apr 2026 (Thu) | 14.50 | 14.10 | 14.10 | 14.10 | 88,398 |
| 29th Apr 2026 (Wed) | 14.50 | 14.50 | 14.50 | 14.50 | 65,772 |
| 28th Apr 2026 (Tue) | 15.50 | 15.50 | 14.50 | 14.50 | 161,395 |
| 27th Apr 2026 (Mon) | 15.50 | 15.50 | 15.50 | 15.50 | 21,068 |
| 24th Apr 2026 (Fri) | 15.50 | 15.50 | 15.50 | 15.50 | 8,581 |
| 23rd Apr 2026 (Thu) | 15.50 | 15.50 | 15.50 | 15.50 | 7,315 |
| 22nd Apr 2026 (Wed) | 15.50 | 15.50 | 15.50 | 15.50 | 46,435 |
| 21st Apr 2026 (Tue) | 15.75 | 15.75 | 15.50 | 15.50 | 115,443 |
| 20th Apr 2026 (Mon) | 16.25 | 16.25 | 15.75 | 15.75 | 171,368 |
| 17th Apr 2026 (Fri) | 15.00 | 16.50 | 15.00 | 16.25 | 554,238 |
| 16th Apr 2026 (Thu) | 14.75 | 15.00 | 14.75 | 15.00 | 69,733 |
| 15th Apr 2026 (Wed) | 14.75 | 14.75 | 14.75 | 14.75 | 76,898 |
| 14th Apr 2026 (Tue) | 14.50 | 14.75 | 14.50 | 14.75 | 182,759 |
| 13th Apr 2026 (Mon) | 15.00 | 15.00 | 14.50 | 14.50 | 27,100 |
| 10th Apr 2026 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 55,430 |
| 9th Apr 2026 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 8th Apr 2026 (Wed) | 14.75 | 15.00 | 14.75 | 15.00 | 85,855 |
| 7th Apr 2026 (Tue) | 14.75 | 15.00 | 14.75 | 14.75 | 222,218 |
| 6th Apr 2026 (Mon) | 14.75 | 14.75 | 14.75 | 14.75 | 0 |
| 3rd Apr 2026 (Fri) | 14.75 | 14.75 | 14.75 | 14.75 | 0 |
| 2nd Apr 2026 (Thu) | 14.75 | 14.75 | 14.75 | 14.75 | 64,934 |
| 1st Apr 2026 (Wed) | 14.75 | 14.75 | 14.75 | 14.75 | 424,758 |
| 31st Mar 2026 (Tue) | 14.75 | 14.75 | 14.75 | 14.75 | 118,829 |
| 30th Mar 2026 (Mon) | 14.75 | 14.75 | 14.75 | 14.75 | 13,714 |
| 27th Mar 2026 (Fri) | 15.25 | 15.25 | 14.25 | 14.75 | 185,467 |
| 26th Mar 2026 (Thu) | 15.625 | 15.625 | 14.75 | 15.25 | 278,861 |
| 25th Mar 2026 (Wed) | 15.625 | 15.625 | 15.625 | 15.625 | 49,851 |
| 24th Mar 2026 (Tue) | 15.625 | 15.625 | 15.625 | 15.625 | 23,176 |
| 23rd Mar 2026 (Mon) | 15.75 | 15.75 | 15.625 | 15.625 | 141,512 |
| 20th Mar 2026 (Fri) | 15.75 | 15.75 | 15.75 | 15.75 | 11,785 |
| 19th Mar 2026 (Thu) | 16.00 | 16.00 | 15.75 | 15.75 | 165,688 |
| 18th Mar 2026 (Wed) | 16.25 | 16.25 | 16.00 | 16.00 | 68,572 |
| 17th Mar 2026 (Tue) | 15.75 | 16.25 | 15.75 | 16.25 | 141,115 |
| 16th Mar 2026 (Mon) | 16.00 | 16.25 | 15.00 | 15.00 | 490,685 |
| 13th Mar 2026 (Fri) | 16.50 | 16.50 | 16.00 | 16.25 | 232,290 |