| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 12.50 | 13.00 | 12.50 | 13.00 | 417,997 |
| 20th Aug 2026 (Thu) | 12.75 | 13.50 | 12.50 | 12.50 | 1,137,440 |
| 19th Aug 2026 (Wed) | 10.00 | 11.75 | 10.00 | 11.75 | 1,946,539 |
| 18th Aug 2026 (Tue) | 10.30 | 10.40 | 10.00 | 10.00 | 17,872 |
| 17th Aug 2026 (Mon) | 10.00 | 10.00 | 10.00 | 10.00 | 184,913 |
| 14th Aug 2026 (Fri) | 10.00 | 11.00 | 10.00 | 10.00 | 461,709 |
| 13th Aug 2026 (Thu) | 10.00 | 10.30 | 10.30 | 10.30 | 307,339 |
| 12th Aug 2026 (Wed) | 10.00 | 10.00 | 10.00 | 10.00 | 320,000 |
| 11th Aug 2026 (Tue) | 10.00 | 10.00 | 10.00 | 10.00 | 106,823 |
| 10th Aug 2026 (Mon) | 10.00 | 10.00 | 10.00 | 10.00 | 130,373 |
| 7th Aug 2026 (Fri) | 10.95 | 10.95 | 9.74 | 10.00 | 1,092,774 |
| 6th Aug 2026 (Thu) | 10.20 | 10.40 | 10.00 | 10.30 | 436,506 |
| 5th Aug 2026 (Wed) | 10.00 | 10.00 | 10.00 | 10.00 | 175,566 |
| 4th Aug 2026 (Tue) | 10.00 | 10.50 | 10.50 | 10.50 | 169,728 |
| 3rd Aug 2026 (Mon) | 10.00 | 10.50 | 10.50 | 10.50 | 96,152 |
| 31st Jul 2026 (Fri) | 10.00 | 10.25 | 10.00 | 10.25 | 135,275 |
| 30th Jul 2026 (Thu) | 10.00 | 10.00 | 10.00 | 10.00 | 99,769 |
| 29th Jul 2026 (Wed) | 10.25 | 10.25 | 10.00 | 10.00 | 92,332 |
| 28th Jul 2026 (Tue) | 10.25 | 10.20 | 10.20 | 10.20 | 96,600 |
| 27th Jul 2026 (Mon) | 10.25 | 10.25 | 10.25 | 10.25 | 33,632 |
| 24th Jul 2026 (Fri) | 10.25 | 10.25 | 10.25 | 10.25 | 43,085 |
| 23rd Jul 2026 (Thu) | 10.50 | 10.50 | 10.25 | 10.25 | 128,649 |
| 22nd Jul 2026 (Wed) | 10.50 | 10.50 | 10.50 | 10.50 | 74,003 |
| 21st Jul 2026 (Tue) | 10.50 | 10.50 | 10.50 | 10.50 | 129,332 |
| 20th Jul 2026 (Mon) | 10.50 | 10.50 | 10.50 | 10.50 | 142,056 |
| 17th Jul 2026 (Fri) | 10.75 | 10.75 | 10.50 | 10.50 | 106,312 |
| 16th Jul 2026 (Thu) | 10.75 | 10.75 | 10.75 | 10.75 | 68,619 |
| 15th Jul 2026 (Wed) | 11.00 | 11.00 | 10.75 | 10.75 | 359,561 |
| 14th Jul 2026 (Tue) | 11.25 | 11.25 | 11.00 | 11.00 | 112,906 |
| 13th Jul 2026 (Mon) | 11.25 | 11.25 | 11.25 | 11.25 | 108,752 |
| 10th Jul 2026 (Fri) | 11.25 | 11.25 | 11.25 | 11.25 | 34,225 |
| 9th Jul 2026 (Thu) | 11.25 | 11.30 | 11.25 | 11.25 | 96,500 |
| 8th Jul 2026 (Wed) | 11.25 | 11.25 | 11.25 | 11.25 | 57,656 |
| 7th Jul 2026 (Tue) | 11.25 | 11.25 | 11.25 | 11.25 | 14,137 |
| 6th Jul 2026 (Mon) | 11.50 | 11.50 | 11.25 | 11.25 | 28,463 |
| 3rd Jul 2026 (Fri) | 11.50 | 11.50 | 11.50 | 11.50 | 74,305 |
| 2nd Jul 2026 (Thu) | 11.50 | 11.50 | 11.50 | 11.50 | 20,109 |
| 1st Jul 2026 (Wed) | 11.50 | 11.50 | 11.50 | 11.50 | 96,178 |
| 30th Jun 2026 (Tue) | 11.50 | 11.50 | 11.50 | 11.50 | 105,993 |
| 29th Jun 2026 (Mon) | 12.50 | 12.50 | 11.50 | 11.50 | 191,789 |
| 26th Jun 2026 (Fri) | 12.50 | 12.50 | 12.50 | 12.50 | 92,879 |
| 25th Jun 2026 (Thu) | 12.50 | 12.50 | 12.50 | 12.50 | 26,473 |
| 24th Jun 2026 (Wed) | 12.50 | 12.50 | 12.50 | 12.50 | 20,498 |
| 23rd Jun 2026 (Tue) | 12.50 | 12.50 | 12.50 | 12.50 | 53,478 |