| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 15.00 | 16.50 | 15.00 | 16.25 | 554,238 |
| 16th Apr 2026 (Thu) | 14.75 | 15.00 | 14.75 | 15.00 | 69,733 |
| 15th Apr 2026 (Wed) | 14.75 | 14.75 | 14.75 | 14.75 | 76,898 |
| 14th Apr 2026 (Tue) | 14.50 | 14.75 | 14.50 | 14.75 | 182,759 |
| 13th Apr 2026 (Mon) | 15.00 | 15.00 | 14.50 | 14.50 | 27,100 |
| 10th Apr 2026 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 55,430 |
| 9th Apr 2026 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 8th Apr 2026 (Wed) | 14.75 | 15.00 | 14.75 | 15.00 | 85,855 |
| 7th Apr 2026 (Tue) | 14.75 | 15.00 | 14.75 | 14.75 | 222,218 |
| 6th Apr 2026 (Mon) | 14.75 | 14.75 | 14.75 | 14.75 | 0 |
| 3rd Apr 2026 (Fri) | 14.75 | 14.75 | 14.75 | 14.75 | 0 |
| 2nd Apr 2026 (Thu) | 14.75 | 14.75 | 14.75 | 14.75 | 64,934 |
| 1st Apr 2026 (Wed) | 14.75 | 14.75 | 14.75 | 14.75 | 424,758 |
| 31st Mar 2026 (Tue) | 14.75 | 14.75 | 14.75 | 14.75 | 118,829 |
| 30th Mar 2026 (Mon) | 14.75 | 14.75 | 14.75 | 14.75 | 13,714 |
| 27th Mar 2026 (Fri) | 15.25 | 15.25 | 14.25 | 14.75 | 185,467 |
| 26th Mar 2026 (Thu) | 15.625 | 15.625 | 14.75 | 15.25 | 278,861 |
| 25th Mar 2026 (Wed) | 15.625 | 15.625 | 15.625 | 15.625 | 49,851 |
| 24th Mar 2026 (Tue) | 15.625 | 15.625 | 15.625 | 15.625 | 23,176 |
| 23rd Mar 2026 (Mon) | 15.75 | 15.75 | 15.625 | 15.625 | 141,512 |
| 20th Mar 2026 (Fri) | 15.75 | 15.75 | 15.75 | 15.75 | 11,785 |
| 19th Mar 2026 (Thu) | 16.00 | 16.00 | 15.75 | 15.75 | 165,688 |
| 18th Mar 2026 (Wed) | 16.25 | 16.25 | 16.00 | 16.00 | 68,572 |
| 17th Mar 2026 (Tue) | 15.75 | 16.25 | 15.75 | 16.25 | 141,115 |
| 16th Mar 2026 (Mon) | 16.00 | 16.25 | 15.00 | 15.00 | 490,685 |
| 13th Mar 2026 (Fri) | 16.50 | 16.50 | 16.00 | 16.25 | 232,290 |
| 12th Mar 2026 (Thu) | 16.00 | 16.50 | 16.00 | 16.50 | 123,670 |
| 11th Mar 2026 (Wed) | 16.50 | 16.50 | 16.50 | 16.50 | 38,282 |
| 10th Mar 2026 (Tue) | 16.50 | 16.75 | 16.50 | 16.50 | 247,757 |
| 9th Mar 2026 (Mon) | 16.50 | 16.50 | 16.40 | 16.50 | 121,068 |
| 6th Mar 2026 (Fri) | 16.50 | 16.50 | 16.50 | 16.50 | 40,168 |
| 5th Mar 2026 (Thu) | 16.50 | 17.00 | 16.50 | 16.50 | 274,022 |
| 4th Mar 2026 (Wed) | 15.75 | 17.00 | 17.00 | 17.00 | 216,689 |
| 3rd Mar 2026 (Tue) | 18.00 | 18.00 | 15.75 | 15.75 | 611,087 |
| 2nd Mar 2026 (Mon) | 18.50 | 18.50 | 18.00 | 18.00 | 80,254 |
| 27th Feb 2026 (Fri) | 18.25 | 18.50 | 18.25 | 18.50 | 90,848 |
| 26th Feb 2026 (Thu) | 17.25 | 18.25 | 17.25 | 18.25 | 248,773 |
| 25th Feb 2026 (Wed) | 17.25 | 17.25 | 17.25 | 17.25 | 189,414 |
| 24th Feb 2026 (Tue) | 17.25 | 17.25 | 17.25 | 17.25 | 12,500 |
| 23rd Feb 2026 (Mon) | 17.25 | 17.25 | 17.25 | 17.25 | 67,435 |
| 20th Feb 2026 (Fri) | 16.625 | 17.50 | 16.625 | 17.25 | 280,940 |
| 19th Feb 2026 (Thu) | 18.50 | 18.50 | 16.125 | 16.50 | 759,988 |