| Date | Open | High | Low | Close | Volume |
| 11th Nov 2026 (Wed) | 17.00 | 17.50 | 17.00 | 17.50 | 45,526 |
| 10th Nov 2026 (Tue) | 17.00 | 17.00 | 17.00 | 17.00 | 49,470 |
| 9th Nov 2026 (Mon) | 17.00 | 17.00 | 17.00 | 17.00 | 58,517 |
| 6th Nov 2026 (Fri) | 17.00 | 17.00 | 17.00 | 17.00 | 68,897 |
| 5th Nov 2026 (Thu) | 19.50 | 18.00 | 18.00 | 18.00 | 481,371 |
| 4th Nov 2026 (Wed) | 19.00 | 19.50 | 19.00 | 19.50 | 195,616 |
| 3rd Nov 2026 (Tue) | 19.00 | 19.00 | 19.00 | 19.00 | 57,102 |
| 2nd Nov 2026 (Mon) | 19.00 | 19.00 | 19.00 | 19.00 | 79,532 |
| 30th Oct 2026 (Fri) | 22.50 | 22.50 | 18.00 | 19.00 | 896,777 |
| 29th Oct 2026 (Thu) | 21.50 | 22.50 | 21.50 | 22.50 | 150,949 |
| 28th Oct 2026 (Wed) | 20.50 | 21.00 | 21.00 | 21.00 | 120,191 |
| 27th Oct 2026 (Tue) | 21.00 | 21.00 | 20.50 | 20.50 | 578,403 |
| 26th Oct 2026 (Mon) | 24.00 | 24.50 | 20.20 | 20.20 | 472,209 |
| 23rd Oct 2026 (Fri) | 24.50 | 24.50 | 24.50 | 24.50 | 53,742 |
| 22nd Oct 2026 (Thu) | 24.00 | 25.00 | 24.00 | 24.50 | 112,104 |
| 21st Oct 2026 (Wed) | 25.50 | 25.50 | 25.50 | 25.50 | 34,123 |
| 20th Oct 2026 (Tue) | 25.50 | 25.50 | 25.50 | 25.50 | 123,556 |
| 19th Oct 2026 (Mon) | 25.50 | 26.00 | 25.50 | 25.50 | 203,107 |
| 16th Oct 2026 (Fri) | 25.50 | 25.50 | 25.50 | 25.50 | 54,154 |
| 15th Oct 2026 (Thu) | 28.00 | 28.00 | 25.50 | 25.50 | 270,198 |
| 14th Oct 2026 (Wed) | 26.00 | 27.50 | 27.50 | 27.50 | 903,093 |
| 13th Oct 2026 (Tue) | 26.00 | 26.00 | 26.00 | 26.00 | 183,896 |
| 12th Oct 2026 (Mon) | 26.00 | 26.00 | 26.00 | 26.00 | 231,971 |
| 9th Oct 2026 (Fri) | 26.00 | 26.00 | 26.00 | 26.00 | 41,220 |
| 8th Oct 2026 (Thu) | 26.00 | 26.00 | 26.00 | 26.00 | 171,010 |
| 7th Oct 2026 (Wed) | 26.50 | 26.10 | 25.80 | 25.80 | 246,186 |
| 6th Oct 2026 (Tue) | 27.00 | 28.00 | 28.00 | 28.00 | 113,972 |
| 5th Oct 2026 (Mon) | 25.00 | 25.00 | 25.00 | 27.00 | 404,546 |
| 2nd Oct 2026 (Fri) | 25.50 | 27.50 | 25.50 | 27.00 | 293,091 |
| 1st Oct 2026 (Thu) | 26.00 | 26.50 | 25.75 | 25.75 | 476,873 |
| 30th Sep 2026 (Wed) | 25.25 | 26.00 | 25.30 | 26.00 | 205,715 |
| 29th Sep 2026 (Tue) | 24.75 | 25.25 | 23.00 | 25.25 | 80,481 |
| 28th Sep 2026 (Mon) | 25.50 | 25.50 | 24.75 | 24.75 | 266,503 |
| 25th Sep 2026 (Fri) | 24.00 | 25.30 | 23.50 | 25.30 | 879,055 |
| 24th Sep 2026 (Thu) | 24.00 | 24.00 | 23.50 | 24.00 | 470,615 |
| 23rd Sep 2026 (Wed) | 26.00 | 23.60 | 23.60 | 23.60 | 640,072 |
| 22nd Sep 2026 (Tue) | 24.00 | 27.00 | 22.00 | 27.00 | 1,856,971 |
| 21st Sep 2026 (Mon) | 14.50 | 24.00 | 18.25 | 24.00 | 3,188,061 |
| 18th Sep 2026 (Fri) | 13.25 | 13.875 | 13.25 | 13.875 | 651,817 |
| 17th Sep 2026 (Thu) | 13.00 | 13.25 | 13.25 | 13.25 | 116,881 |
| 16th Sep 2026 (Wed) | 13.00 | 13.00 | 13.00 | 13.00 | 50,926 |
| 15th Sep 2026 (Tue) | 13.00 | 13.25 | 13.00 | 13.00 | 33,482 |
| 14th Sep 2026 (Mon) | 13.30 | 13.30 | 13.00 | 13.00 | 237,412 |