| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11.25 | 11.25 | 11.25 | 11.25 | 34,225 |
| 9th Jul 2026 (Thu) | 11.25 | 11.30 | 11.25 | 11.25 | 96,500 |
| 8th Jul 2026 (Wed) | 11.25 | 11.25 | 11.25 | 11.25 | 57,656 |
| 7th Jul 2026 (Tue) | 11.25 | 11.25 | 11.25 | 11.25 | 14,137 |
| 6th Jul 2026 (Mon) | 11.50 | 11.50 | 11.25 | 11.25 | 28,463 |
| 3rd Jul 2026 (Fri) | 11.50 | 11.50 | 11.50 | 11.50 | 74,305 |
| 2nd Jul 2026 (Thu) | 11.50 | 11.50 | 11.50 | 11.50 | 20,109 |
| 1st Jul 2026 (Wed) | 11.50 | 11.50 | 11.50 | 11.50 | 96,178 |
| 30th Jun 2026 (Tue) | 11.50 | 11.50 | 11.50 | 11.50 | 105,993 |
| 29th Jun 2026 (Mon) | 12.50 | 12.50 | 11.50 | 11.50 | 191,789 |
| 26th Jun 2026 (Fri) | 12.50 | 12.50 | 12.50 | 12.50 | 92,879 |
| 25th Jun 2026 (Thu) | 12.50 | 12.50 | 12.50 | 12.50 | 26,473 |
| 24th Jun 2026 (Wed) | 12.50 | 12.50 | 12.50 | 12.50 | 20,498 |
| 23rd Jun 2026 (Tue) | 12.50 | 12.50 | 12.50 | 12.50 | 53,478 |
| 22nd Jun 2026 (Mon) | 12.50 | 12.50 | 12.50 | 12.50 | 51,632 |
| 19th Jun 2026 (Fri) | 12.25 | 12.50 | 12.25 | 12.50 | 94,328 |
| 18th Jun 2026 (Thu) | 12.25 | 12.25 | 12.25 | 12.25 | 22,904 |
| 17th Jun 2026 (Wed) | 12.625 | 12.625 | 12.25 | 12.25 | 99,871 |
| 16th Jun 2026 (Tue) | 12.625 | 12.625 | 12.625 | 12.625 | 60,580 |
| 15th Jun 2026 (Mon) | 12.50 | 12.625 | 12.50 | 12.625 | 122,153 |
| 12th Jun 2026 (Fri) | 12.25 | 12.50 | 12.25 | 12.50 | 92,310 |
| 11th Jun 2026 (Thu) | 12.50 | 12.50 | 12.25 | 12.25 | 85,016 |
| 10th Jun 2026 (Wed) | 12.50 | 12.50 | 12.50 | 12.50 | 1,728 |
| 9th Jun 2026 (Tue) | 12.50 | 12.50 | 12.50 | 12.50 | 71,079 |
| 8th Jun 2026 (Mon) | 13.25 | 12.50 | 12.50 | 12.50 | 370,896 |
| 5th Jun 2026 (Fri) | 13.25 | 13.25 | 13.25 | 13.25 | 82,684 |
| 4th Jun 2026 (Thu) | 13.50 | 13.50 | 13.00 | 13.25 | 79,120 |
| 3rd Jun 2026 (Wed) | 14.00 | 14.00 | 13.50 | 13.50 | 161,658 |
| 2nd Jun 2026 (Tue) | 14.00 | 14.50 | 14.00 | 14.00 | 36,649 |
| 1st Jun 2026 (Mon) | 14.25 | 14.25 | 14.25 | 14.25 | 237,184 |
| 29th May 2026 (Fri) | 15.25 | 15.25 | 14.25 | 14.25 | 143,950 |
| 28th May 2026 (Thu) | 15.25 | 15.25 | 15.25 | 15.25 | 50,741 |
| 27th May 2026 (Wed) | 15.25 | 15.25 | 15.25 | 15.25 | 215,553 |
| 26th May 2026 (Tue) | 15.25 | 15.25 | 15.25 | 15.25 | 50,176 |
| 25th May 2026 (Mon) | 15.25 | 15.25 | 15.25 | 15.25 | 0 |
| 22nd May 2026 (Fri) | 15.375 | 15.375 | 15.25 | 15.25 | 75,318 |
| 21st May 2026 (Thu) | 15.375 | 15.375 | 14.875 | 15.375 | 297,452 |
| 20th May 2026 (Wed) | 15.375 | 14.50 | 14.50 | 14.50 | 119,928 |
| 19th May 2026 (Tue) | 15.375 | 15.375 | 15.375 | 15.375 | 45,480 |
| 18th May 2026 (Mon) | 15.375 | 15.375 | 15.375 | 15.375 | 54,328 |
| 15th May 2026 (Fri) | 15.25 | 15.375 | 15.25 | 15.375 | 101,091 |
| 14th May 2026 (Thu) | 15.25 | 15.25 | 15.25 | 15.25 | 92,067 |
| 13th May 2026 (Wed) | 15.50 | 15.00 | 15.00 | 15.00 | 112,383 |