| Date | Open | High | Low | Close | Volume |
| 1st Oct 2026 (Thu) | 26.00 | 26.50 | 25.75 | 25.75 | 476,873 |
| 30th Sep 2026 (Wed) | 25.25 | 26.00 | 25.30 | 26.00 | 205,715 |
| 29th Sep 2026 (Tue) | 24.75 | 25.25 | 23.00 | 25.25 | 80,481 |
| 28th Sep 2026 (Mon) | 25.50 | 25.50 | 24.75 | 24.75 | 266,503 |
| 25th Sep 2026 (Fri) | 24.00 | 25.30 | 23.50 | 25.30 | 879,055 |
| 24th Sep 2026 (Thu) | 24.00 | 24.00 | 23.50 | 24.00 | 470,615 |
| 23rd Sep 2026 (Wed) | 26.00 | 23.60 | 23.60 | 23.60 | 640,072 |
| 22nd Sep 2026 (Tue) | 24.00 | 27.00 | 22.00 | 27.00 | 1,856,971 |
| 21st Sep 2026 (Mon) | 14.50 | 24.00 | 18.25 | 24.00 | 3,188,061 |
| 18th Sep 2026 (Fri) | 13.25 | 13.875 | 13.25 | 13.875 | 651,817 |
| 17th Sep 2026 (Thu) | 13.00 | 13.25 | 13.25 | 13.25 | 116,881 |
| 16th Sep 2026 (Wed) | 13.00 | 13.00 | 13.00 | 13.00 | 50,926 |
| 15th Sep 2026 (Tue) | 13.00 | 13.25 | 13.00 | 13.00 | 33,482 |
| 14th Sep 2026 (Mon) | 13.30 | 13.30 | 13.00 | 13.00 | 237,412 |
| 11th Sep 2026 (Fri) | 13.25 | 13.25 | 13.00 | 13.00 | 209,904 |
| 10th Sep 2026 (Thu) | 13.25 | 13.20 | 13.00 | 13.00 | 221,175 |
| 9th Sep 2026 (Wed) | 13.25 | 13.25 | 13.25 | 13.25 | 100,274 |
| 8th Sep 2026 (Tue) | 13.25 | 13.25 | 12.75 | 13.25 | 93,594 |
| 7th Sep 2026 (Mon) | 13.25 | 13.00 | 13.00 | 13.00 | 95,498 |
| 4th Sep 2026 (Fri) | 13.75 | 13.50 | 13.25 | 13.25 | 526,259 |
| 3rd Sep 2026 (Thu) | 13.50 | 13.50 | 13.50 | 13.50 | 449,415 |
| 2nd Sep 2026 (Wed) | 13.50 | 13.50 | 13.50 | 13.50 | 31,264 |
| 1st Sep 2026 (Tue) | 15.00 | 15.00 | 13.20 | 13.20 | 477,626 |
| 31st Aug 2026 (Mon) | 14.25 | 14.25 | 14.25 | 14.25 | 0 |
| 28th Aug 2026 (Fri) | 13.75 | 14.25 | 13.75 | 14.25 | 383,538 |
| 27th Aug 2026 (Thu) | 13.75 | 14.00 | 13.75 | 13.75 | 372,192 |
| 26th Aug 2026 (Wed) | 14.00 | 14.00 | 13.50 | 13.75 | 345,821 |
| 25th Aug 2026 (Tue) | 13.25 | 13.50 | 13.25 | 13.50 | 61,767 |
| 24th Aug 2026 (Mon) | 13.00 | 13.25 | 13.00 | 13.25 | 612,330 |
| 21st Aug 2026 (Fri) | 12.50 | 13.00 | 12.50 | 13.00 | 417,997 |
| 20th Aug 2026 (Thu) | 12.75 | 13.50 | 12.50 | 12.50 | 1,137,440 |
| 19th Aug 2026 (Wed) | 10.00 | 11.75 | 10.00 | 11.75 | 1,946,539 |
| 18th Aug 2026 (Tue) | 10.30 | 10.40 | 10.00 | 10.00 | 17,872 |
| 17th Aug 2026 (Mon) | 10.00 | 10.00 | 10.00 | 10.00 | 184,913 |
| 14th Aug 2026 (Fri) | 10.00 | 11.00 | 10.00 | 10.00 | 461,709 |
| 13th Aug 2026 (Thu) | 10.00 | 10.30 | 10.30 | 10.30 | 307,339 |
| 12th Aug 2026 (Wed) | 10.00 | 10.00 | 10.00 | 10.00 | 320,000 |
| 11th Aug 2026 (Tue) | 10.00 | 10.00 | 10.00 | 10.00 | 106,823 |
| 10th Aug 2026 (Mon) | 10.00 | 10.00 | 10.00 | 10.00 | 130,373 |
| 7th Aug 2026 (Fri) | 10.95 | 10.95 | 9.74 | 10.00 | 1,092,774 |
| 6th Aug 2026 (Thu) | 10.20 | 10.40 | 10.00 | 10.30 | 436,506 |
| 5th Aug 2026 (Wed) | 10.00 | 10.00 | 10.00 | 10.00 | 175,566 |
| 4th Aug 2026 (Tue) | 10.00 | 10.50 | 10.50 | 10.50 | 169,728 |
| 3rd Aug 2026 (Mon) | 10.00 | 10.50 | 10.50 | 10.50 | 96,152 |