Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sunda Energy (SNDA) Share Price

Intraday
Historical

Price	1.45p on 16-10-2026 at 18:15:14
Change	0.00p 0%
Buy	1.50p
Sell	1.40p

Last Trade:	Buy 860,000.00 at 1.45p
Day's Volume:	4,175,122
Last Close:	1.45p
Open:	1.45p
ISIN:	GB00BSHSGY88

Day's Range	1.45p - 1.45p
52wk Range:	0.022p - 3.25p
Market Capitalisation:	£7.78m
VWAP:	1.453894p
Shares in Issue:	536.72m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sunda Energy (SNDA) Latest Trades
Buy*	860,000	1.45p	Ordinary	16:13:24 - 16-Oct-26
Buy*	40,000	1.4615p	Ordinary	16:12:27 - 16-Oct-26
Sell*	13,418	1.43p	Ordinary	15:52:05 - 16-Oct-26
Buy*	250,000	1.4615p	Ordinary	15:26:58 - 16-Oct-26
Buy*	50,961	1.465p	Ordinary	14:51:51 - 16-Oct-26
Sell*	140,139	1.43p	Ordinary	14:47:49 - 16-Oct-26
Buy*	63,490	1.465p	Ordinary	14:17:22 - 16-Oct-26
Buy*	34,129	1.4675p	Ordinary	14:14:24 - 16-Oct-26
Buy*	271,636	1.47p	Ordinary	14:11:50 - 16-Oct-26
Sell*	15,118	1.427p	Ordinary	13:31:35 - 16-Oct-26

See more Sunda Energy trades

Sunda Energy (SNDA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Oct 2026 (Fri)	1.45	1.45	1.45	1.45	4,175,122
15th Oct 2026 (Thu)	1.50	1.50	1.45	1.45	7,966,023
14th Oct 2026 (Wed)	1.50	1.50	1.45	1.50	9,090,767
13th Oct 2026 (Tue)	1.45	1.50	1.50	1.50	20,796,816
12th Oct 2026 (Mon)	1.425	1.45	1.425	1.45	10,504,615
9th Oct 2026 (Fri)	1.425	1.425	1.385	1.385	12,540,733
8th Oct 2026 (Thu)	1.525	1.525	1.325	1.425	19,653,694
7th Oct 2026 (Wed)	1.50	1.525	1.475	1.525	4,394,748
6th Oct 2026 (Tue)	1.50	1.50	1.50	1.50	4,381,580
5th Oct 2026 (Mon)	1.525	1.525	1.50	1.50	2,582,700
2nd Oct 2026 (Fri)	1.525	1.525	1.525	1.525	3,143,510
1st Oct 2026 (Thu)	1.525	1.54	1.54	1.54	5,988,526
30th Sep 2026 (Wed)	1.60	1.60	1.525	1.525	6,989,681
29th Sep 2026 (Tue)	1.575	1.60	1.575	1.60	6,323,995
28th Sep 2026 (Mon)	1.475	1.62	1.575	1.575	23,483,573
25th Sep 2026 (Fri)	1.55	1.55	1.475	1.475	20,468,055
24th Sep 2026 (Thu)	1.575	1.575	1.575	1.575	15,851,403
23rd Sep 2026 (Wed)	1.625	1.60	1.60	1.60	25,815,350
22nd Sep 2026 (Tue)	1.65	1.625	1.518	1.625	51,275,265
21st Sep 2026 (Mon)	2.75	2.75	2.75	2.75	0
18th Sep 2026 (Fri)	2.75	2.75	2.75	2.75	0
17th Sep 2026 (Thu)	2.75	2.75	2.75	2.75	0

See more Sunda Energy price history

Date	Source	Headline
Sunda Energy (SNDA) Regulatory News
15th Oct 2026 10:55 am	RNS	Holding(s) in Company
14th Oct 2026 4:02 pm	RNS	Holding(s) in Company
14th Oct 2026 7:02 am	RNS	New Zealand exploration permit application
13th Oct 2026 11:07 am	RNS	Holding(s) in Company
8th Oct 2026 2:58 pm	RNS	Result of General Meeting
5th Oct 2026 7:43 am	RNS	Exercise of Warrants
30th Sep 2026 10:53 am	RNS	Total Voting Rights
24th Sep 2026 7:00 am	RNS	Result of WRAP Retail Offer
23rd Sep 2026 10:40 am	RNS	Posting of Circular and Notice of General Meeting
22nd Sep 2026 7:30 am	RNS	Capital Access Window - Sunda Energy Plc

See more Sunda Energy regulatory news

FTSE 100 Latest

Value10,881.90

Change41.55