| Price | 1.075p on 23-07-2026 at 12:10:05 |
|---|---|
| Change | 0.015p 1.42% |
| Buy | 1.15p |
| Sell | 1.00p |
| Last Trade: | Buy 77,061.00 at 1.14p |
| Day's Volume: | 413,943 |
| Last Close: | 1.06p |
| Open: | 1.05p |
| ISIN: | GB00BSHSGY88 |
| Day's Range | 1.05p - 1.075p |
| 52wk Range: | 0.022p - 3.00p |
| Market Capitalisation: | £4.78m |
| VWAP: | 1.100298p |
| Shares in Issue: | 444.77m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Sunda Energy (SNDA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 77,061 | 1.14p | Ordinary |
13:10:03 - 23-Jul-26 |
| Buy* | 12,720 | 1.14p | Ordinary |
12:08:33 - 23-Jul-26 |
| Unknown* | 0 | 1.00p | SI Trade |
11:31:51 - 23-Jul-26 |
| Sell* | 33 | 1.00p | SI Trade |
11:31:51 - 23-Jul-26 |
| Buy* | 4,996 | 1.15p | SI Trade |
11:31:51 - 23-Jul-26 |
| Sell* | 112 | 1.00p | SI Trade |
11:31:51 - 23-Jul-26 |
| Sell* | 359 | 1.00p | SI Trade |
11:31:51 - 23-Jul-26 |
| Buy* | 500 | 1.15p | SI Trade |
11:31:51 - 23-Jul-26 |
| Unknown* | 0 | 1.15p | SI Trade |
11:31:51 - 23-Jul-26 |
| Buy* | 104 | 1.15p | SI Trade |
11:31:51 - 23-Jul-26 |
Sunda Energy (SNDA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jul 2026 7:00 am | RNS | Conversion of Loan Notes and Issue of Warrants |
| 14th Jul 2026 7:30 am | RNS | Exploration permit application in New Zealand |
| 30th Jun 2026 5:00 pm | RNS | Total Voting Rights |
| 30th Jun 2026 7:00 am | RNS | Acquisition, funding and operations update |
| 26th Jun 2026 1:30 pm | RNS | Result of Annual General Meeting |
| 24th Jun 2026 7:00 am | RNS | Conversion of Loan Notes and Issue of Warrants |
| 19th Jun 2026 7:41 am | RNS | Operations Update |
| 1st Jun 2026 7:00 am | RNS | Final Results for the Year Ended 31 December 2025 |
| 29th May 2026 7:00 am | RNS | Total Voting Rights |
| 15th May 2026 11:06 am | RNS | Conversion of Loan Notes and Issue of Warrants |
