| Price | 0.0625p on 20-01-2025 at 17:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.065p |
| Sell | 0.06p |
| Buy / Sell SNDA Shares | |
| Last Trade: | Buy 1,396,620.00 at 0.0648p |
| Day's Volume: | 75,419,553 |
| Last Close: | 0.0625p |
| Open: | 0.0625p |
| ISIN: | GB00B01QGH57 |
| Day's Range | 0.0625p - 0.065p |
| 52wk Range: | 0.05p - 0.1425p |
| Market Capitalisation: | £16m |
| VWAP: | 0.06428p |
| Shares in Issue: | 25,511m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Recent Trades History Sunda Energy (SNDA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,396,620 | 0.0648p | Ordinary |
16:29:11 - 20-Jan-25 |
| Buy* | 677,142 | 0.0648p | Ordinary |
16:19:44 - 20-Jan-25 |
| Buy* | 182,222 | 0.06381p | Ordinary |
16:12:43 - 20-Jan-25 |
| Buy* | 3,067,978 | 0.0648p | Ordinary |
16:04:39 - 20-Jan-25 |
| Buy* | 840,427 | 0.06375p | Ordinary |
15:40:05 - 20-Jan-25 |
| Buy* | 145,000 | 0.065p | SI Trade |
15:36:53 - 20-Jan-25 |
| Buy* | 15 | 0.065p | SI Trade |
15:36:53 - 20-Jan-25 |
| Sell* | 112,828 | 0.06p | SI Trade |
15:36:53 - 20-Jan-25 |
| Buy* | 250 | 0.065p | SI Trade |
15:36:53 - 20-Jan-25 |
| Buy* | 1,538 | 0.065p | SI Trade |
15:36:53 - 20-Jan-25 |
