| Price | 1.40p on 29-07-2026 at 14:55:10 |
|---|---|
| Change | 0.325p 30.23% |
| Buy | 1.50p |
| Sell | 1.30p |
| Last Trade: | Sell 1,500,000.00 at 1.0066p |
| Day's Volume: | 9,907,932 |
| Last Close: | 1.075p |
| Open: | 1.47p |
| ISIN: | GB00BSHSGY88 |
| Day's Range | 1.40p - 1.49p |
| 52wk Range: | 0.022p - 3.00p |
| Market Capitalisation: | £6.39m |
| VWAP: | 1.403568p |
| Shares in Issue: | 456.53m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Sunda Energy (SNDA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,500,000 | 1.0066p | Negotiated Trade |
15:46:51 - 29-Jul-26 |
| Buy* | 2,933 | 1.50p | Ordinary |
15:32:14 - 29-Jul-26 |
| Buy* | 271,636 | 1.47p | Ordinary |
15:12:28 - 29-Jul-26 |
| Buy* | 10,000 | 1.50p | Ordinary |
14:52:20 - 29-Jul-26 |
| Sell* | 1,000 | 1.30p | Ordinary |
14:49:33 - 29-Jul-26 |
| Sell* | 11,250 | 1.30p | Ordinary |
14:30:10 - 29-Jul-26 |
| Buy* | 33,775 | 1.47p | Ordinary |
14:09:26 - 29-Jul-26 |
| Buy* | 1,000 | 1.47p | Ordinary |
13:48:57 - 29-Jul-26 |
| Buy* | 1,533 | 1.50p | Ordinary |
13:26:06 - 29-Jul-26 |
| Buy* | 135,581 | 1.47p | Ordinary |
13:25:59 - 29-Jul-26 |
Sunda Energy (SNDA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jul 2026 7:00 am | RNS | Conversion of Loan Notes and Issue of Warrants |
| 14th Jul 2026 7:30 am | RNS | Exploration permit application in New Zealand |
| 30th Jun 2026 5:00 pm | RNS | Total Voting Rights |
| 30th Jun 2026 7:00 am | RNS | Acquisition, funding and operations update |
| 26th Jun 2026 1:30 pm | RNS | Result of Annual General Meeting |
| 24th Jun 2026 7:00 am | RNS | Conversion of Loan Notes and Issue of Warrants |
| 19th Jun 2026 7:41 am | RNS | Operations Update |
| 1st Jun 2026 7:00 am | RNS | Final Results for the Year Ended 31 December 2025 |
| 29th May 2026 7:00 am | RNS | Total Voting Rights |
| 15th May 2026 11:06 am | RNS | Conversion of Loan Notes and Issue of Warrants |
