Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sunda Energy (SNDA) Share Price

Intraday
Historical

Price	1.525p on 07-10-2026 at 18:05:13
Change	0.025p 1.67%
Buy	1.60p
Sell	1.45p

Last Trade:	Buy 250,000.00 at 1.4898p
Day's Volume:	4,394,748
Last Close:	1.525p
Open:	1.50p
ISIN:	GB00BSHSGY88

Day's Range	1.475p - 1.525p
52wk Range:	0.022p - 3.25p
Market Capitalisation:	£8.18m
VWAP:	1.487078p
Shares in Issue:	536.72m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sunda Energy (SNDA) Latest Trades
Buy*	250,000	1.4898p	Ordinary	16:02:09 - 07-Oct-26
Buy*	31,378	1.50p	Ordinary	14:49:30 - 07-Oct-26
Buy*	333	1.50p	SI Trade	14:49:30 - 07-Oct-26
Buy*	10,000	1.50p	SI Trade	14:49:30 - 07-Oct-26
Buy*	335	1.50p	SI Trade	14:49:30 - 07-Oct-26
Buy*	1,000	1.50p	SI Trade	14:49:30 - 07-Oct-26
Buy*	500	1.50p	SI Trade	14:49:30 - 07-Oct-26
Buy*	1,000	1.50p	SI Trade	14:49:30 - 07-Oct-26
Buy*	566	1.50p	SI Trade	14:49:30 - 07-Oct-26
Buy*	58	1.50p	SI Trade	14:49:30 - 07-Oct-26

See more Sunda Energy trades

Sunda Energy (SNDA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Oct 2026 (Wed)	1.50	1.525	1.475	1.525	4,394,748
6th Oct 2026 (Tue)	1.50	1.50	1.50	1.50	4,381,580
5th Oct 2026 (Mon)	1.525	1.525	1.50	1.50	2,582,700
2nd Oct 2026 (Fri)	1.525	1.525	1.525	1.525	3,143,510
1st Oct 2026 (Thu)	1.525	1.54	1.54	1.54	5,988,526
30th Sep 2026 (Wed)	1.60	1.60	1.525	1.525	6,989,681
29th Sep 2026 (Tue)	1.575	1.60	1.575	1.60	6,323,995
28th Sep 2026 (Mon)	1.475	1.62	1.575	1.575	23,483,573
25th Sep 2026 (Fri)	1.55	1.55	1.475	1.475	20,468,055
24th Sep 2026 (Thu)	1.575	1.575	1.575	1.575	15,851,403
23rd Sep 2026 (Wed)	1.625	1.60	1.60	1.60	25,815,350
22nd Sep 2026 (Tue)	1.65	1.625	1.518	1.625	51,275,265
21st Sep 2026 (Mon)	2.75	2.75	2.75	2.75	0
18th Sep 2026 (Fri)	2.75	2.75	2.75	2.75	0
17th Sep 2026 (Thu)	2.75	2.75	2.75	2.75	0
16th Sep 2026 (Wed)	2.75	2.75	2.75	2.75	0
15th Sep 2026 (Tue)	2.75	2.75	2.75	2.75	0
14th Sep 2026 (Mon)	2.75	2.75	2.75	2.75	0
11th Sep 2026 (Fri)	2.75	2.75	2.75	2.75	0
10th Sep 2026 (Thu)	2.75	2.75	2.75	2.75	5,000,000
9th Sep 2026 (Wed)	2.90	2.90	2.75	2.75	1,463,344
8th Sep 2026 (Tue)	2.95	2.95	2.90	2.90	1,522,470

See more Sunda Energy price history

Date	Source	Headline
Sunda Energy (SNDA) Regulatory News
5th Oct 2026 7:43 am	RNS	Exercise of Warrants
30th Sep 2026 10:53 am	RNS	Total Voting Rights
24th Sep 2026 7:00 am	RNS	Result of WRAP Retail Offer
23rd Sep 2026 10:40 am	RNS	Posting of Circular and Notice of General Meeting
22nd Sep 2026 7:30 am	RNS	Capital Access Window - Sunda Energy Plc
22nd Sep 2026 7:01 am	RNS	WRAP Retail Offer
22nd Sep 2026 7:00 am	RNS	Placing and Subscription
10th Sep 2026 7:30 am	RNS	Capital Access Window - Sunda Energy Plc
10th Sep 2026 7:01 am	RNS	Capital Access Window - Trading Halt
10th Sep 2026 7:00 am	RNS	Interim Results

See more Sunda Energy regulatory news

FTSE 100 Latest

Value10,458.50

Change-83.19