Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sunda Energy (SNDA) Share Price

Price 1.55p on 19-06-2026 at 17:55:13
Change -0.60p -27.91%
Buy 1.60p
Sell 1.50p
Last Trade: Buy 50,000.00 at 1.595p
Day's Volume: 36,149,069
Last Close: 1.55p
Open: 1.35p
ISIN: GB00BSHSGY88
Day's Range 1.20p - 1.55p
52wk Range: 0.022p - 3.00p
Market Capitalisation: £6.21m
VWAP: 1.334589p
Shares in Issue: 400.94m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Sunda Energy (SNDA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50,000 1.595p Ordinary
16:29:39 - 19-Jun-26
Sell* 20,464 1.50p Ordinary
16:29:31 - 19-Jun-26
Buy* 7,147 1.595p Ordinary
16:29:26 - 19-Jun-26
Sell* 154,626 1.5228p Ordinary
16:29:04 - 19-Jun-26
Sell* 65,909 1.5228p Ordinary
16:27:23 - 19-Jun-26
Sell* 1 1.52p Ordinary
16:24:01 - 19-Jun-26
Buy* 2 1.60p Ordinary
16:23:55 - 19-Jun-26
Buy* 9,000 1.60p Ordinary
16:16:47 - 19-Jun-26
Sell* 250,000 1.52p Ordinary
16:15:44 - 19-Jun-26
Buy* 8,147 1.60p Ordinary
16:15:34 - 19-Jun-26
See more Sunda Energy trades

Sunda Energy (SNDA) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jun 2026 (Thu) 2.05 2.15 1.85 2.15 7,106,896
17th Jun 2026 (Wed) 2.56 2.80 2.06 2.06 10,533,746
16th Jun 2026 (Tue) 1.60 2.55 1.60 2.55 9,196,217
15th Jun 2026 (Mon) 1.575 1.60 1.575 1.60 945,388
12th Jun 2026 (Fri) 1.50 1.575 1.50 1.575 2,064,629
11th Jun 2026 (Thu) 1.50 1.50 1.50 1.50 850,815
10th Jun 2026 (Wed) 1.50 1.54 1.50 1.50 1,924,719
9th Jun 2026 (Tue) 1.50 1.50 1.50 1.50 2,965,578
8th Jun 2026 (Mon) 1.50 1.50 1.50 1.50 1,288,908
5th Jun 2026 (Fri) 1.55 1.55 1.425 1.50 5,216,345
4th Jun 2026 (Thu) 1.70 1.70 1.55 1.55 5,693,228
3rd Jun 2026 (Wed) 1.65 1.70 1.65 1.70 1,779,064
2nd Jun 2026 (Tue) 1.45 1.65 1.45 1.65 8,735,296
1st Jun 2026 (Mon) 1.40 1.50 1.425 1.50 4,412,537
29th May 2026 (Fri) 1.65 1.60 1.425 1.60 7,254,116
28th May 2026 (Thu) 1.875 1.80 1.80 1.80 2,525,785
27th May 2026 (Wed) 1.85 1.82 1.80 1.82 3,094,341
26th May 2026 (Tue) 1.85 1.85 1.85 1.85 238,556
25th May 2026 (Mon) 1.85 1.85 1.85 1.85 0
22nd May 2026 (Fri) 1.775 1.85 1.775 1.85 8,185,399
21st May 2026 (Thu) 1.85 1.82 1.82 1.82 2,371,181
20th May 2026 (Wed) 1.925 1.85 1.85 1.85 652,463
19th May 2026 (Tue) 1.925 1.925 1.90 1.90 2,287,998
See more Sunda Energy price history

Sunda Energy (SNDA) Regulatory News

Date Source Headline
1st Jun 2026 7:00 am RNS Final Results for the Year Ended 31 December 2025
29th May 2026 7:00 am RNS Total Voting Rights
15th May 2026 11:06 am RNS Conversion of Loan Notes and Issue of Warrants
30th Apr 2026 5:00 pm RNS Total Voting Rights
29th Apr 2026 3:22 pm RNS Result of General Meeting
22nd Apr 2026 7:00 am RNS-R Investor Presentation
15th Apr 2026 1:09 pm RNS Holding(s) in Company
14th Apr 2026 7:00 am RNS Acquisition Deposit and Change of Control
10th Apr 2026 7:00 am RNS Result of WRAP Retail Offer
9th Apr 2026 3:04 pm RNS Posting of Circular and Notice of General Meeting
See more Sunda Energy regulatory news

Sunda Energy (SNDA) Share News

IN BRIEF: Sunda Energy stock falls on Chuditch PSC termination notice

19th Jun 2026 12:57

Sunda Energy PLC - Southeast Asia-focused gas resource company - Subsidiary SundaGas Banda Unipessoal Lda receives a letter from Timor-Leste upstream regulator Autoridade Nacional do Petroleo, giving notice that it intends to terminate the TL-SO-19-16 production sharing contract. SundaGas operates the PSC with government-owned joint venture partner TIMOR GAP Chuditch Unipessoal Lda, and it contains the Chuditch gas field, where SundaGas has been preparing to drill the Chuditch-2 appraisal well. The regulator claims SundaGas is in breach of the PSC, having failed to fulfil its minimum exploration work requirements for contract year 3 of the PSC. These included drilling the Chuditch-2 well by Thursday, June 18. Sunda says SundaGas has until October 16 to submit written representations to ANP before the latter makes a final decision. Read More

LONDON MARKET MIDDAY: Shares fall as oil rises on Iran rhetoric

19th Jun 2026 11:50

(Alliance News) - Stock prices in London were lower at midday on Friday as investors weighed renewed uncertainty over US-Iran negotiations, a rise in oil prices and fresh political turmoil in the UK following Andy Burnham's by-election victory. Read More

WINNERS & LOSERS: Sunda receives regulator notice, Record cuts payout

19th Jun 2026 10:35

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

LONDON MARKET OPEN: Shares slip as UK borrowing tops forecasts; oil up

19th Jun 2026 08:54

(Alliance News) - Stock prices in London opened lower on Friday as investors weighed a rise in UK government borrowing, stronger-than-expected retail sales data and fresh political uncertainty following Andy Burnham's victory in the Makerfield by-election. Read More

WINNERS & LOSERS: Nanoco scraps de-list meeting; Tekmar narrows loss

18th Jun 2026 11:29

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

See more Sunda Energy news
FTSE 100 Latest
Value10,363.27
Change-36.43

Login to your account

Forgot Password?

Not Registered