Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sunda Energy (SNDA) Share Price

Intraday
Historical

Price	0.029p on 21-04-2026 at 07:34:28
Change	-0.0005p -1.69%
Buy	0.03p
Sell	0.028p

Last Trade:	Sell 840,000.00 at 0.028p
Day's Volume:	15,570,021
Last Close:	0.0295p
Open:	0.0295p
ISIN:	GB00B01QGH57

Day's Range	0.029p - 0.0295p
52wk Range:	0.022p - 0.085p
Market Capitalisation:	£10.01m
VWAP:	0.029361p
Shares in Issue:	34.50b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sunda Energy (SNDA) Latest Trades
Sell*	840,000	0.028p	Ordinary	08:34:27 - 21-Apr-26
Buy*	652,656	0.03p	Ordinary	08:33:19 - 21-Apr-26
Buy*	165	0.03p	Ordinary	08:13:25 - 21-Apr-26
Sell*	49,285	0.028p	SI Trade	08:08:36 - 21-Apr-26
Buy*	50,000	0.03p	SI Trade	08:08:36 - 21-Apr-26
Buy*	100,000	0.03p	SI Trade	08:08:36 - 21-Apr-26
Buy*	10,000	0.03p	SI Trade	08:08:36 - 21-Apr-26
Buy*	8,604	0.03p	SI Trade	08:08:36 - 21-Apr-26
Buy*	30,000	0.03p	SI Trade	08:08:36 - 21-Apr-26
Buy*	666,961	0.03p	Ordinary	08:08:36 - 21-Apr-26

See more Sunda Energy trades

Sunda Energy (SNDA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Apr 2026 (Mon)	0.032	0.032	0.0295	0.0295	61,612,489
17th Apr 2026 (Fri)	0.032	0.032	0.032	0.032	78,957,740
16th Apr 2026 (Thu)	0.0295	0.032	0.029	0.032	85,589,580
15th Apr 2026 (Wed)	0.029	0.0295	0.029	0.0295	215,344,001
14th Apr 2026 (Tue)	0.029	0.029	0.029	0.029	105,929,926
13th Apr 2026 (Mon)	0.0298	0.0325	0.029	0.029	298,540,100
10th Apr 2026 (Fri)	0.0325	0.0296	0.0296	0.0296	168,177,478
9th Apr 2026 (Thu)	0.0325	0.0325	0.0325	0.0325	168,884,595
8th Apr 2026 (Wed)	0.0375	0.036	0.0325	0.0325	564,654,982
7th Apr 2026 (Tue)	0.0375	0.0358	0.0358	0.0358	204,060,984
6th Apr 2026 (Mon)	0.0375	0.0375	0.0375	0.0375	0
3rd Apr 2026 (Fri)	0.0375	0.0375	0.0375	0.0375	0
2nd Apr 2026 (Thu)	0.039	0.039	0.0375	0.0375	100,890,891
1st Apr 2026 (Wed)	0.035	0.038	0.038	0.038	285,693,564
31st Mar 2026 (Tue)	0.035	0.035	0.035	0.035	59,491,637
30th Mar 2026 (Mon)	0.035	0.035	0.035	0.035	18,650,439
27th Mar 2026 (Fri)	0.035	0.035	0.035	0.035	100,322,086
26th Mar 2026 (Thu)	0.031	0.035	0.031	0.035	137,102,840
25th Mar 2026 (Wed)	0.031	0.031	0.031	0.031	20,059,758
24th Mar 2026 (Tue)	0.031	0.035	0.031	0.035	130,590,369
23rd Mar 2026 (Mon)	0.03	0.031	0.03	0.031	136,158,190

See more Sunda Energy price history

Date	Source	Headline
Sunda Energy (SNDA) Regulatory News
15th Apr 2026 1:09 pm	RNS	Holding(s) in Company
14th Apr 2026 7:00 am	RNS	Acquisition Deposit and Change of Control
10th Apr 2026 7:00 am	RNS	Result of WRAP Retail Offer
9th Apr 2026 3:04 pm	RNS	Posting of Circular and Notice of General Meeting
8th Apr 2026 7:20 am	RNS	WRAP Retail Offer
8th Apr 2026 7:01 am	RNS	Acquisition, funding and capital reorganisation
8th Apr 2026 7:00 am	RNS	LOI with Finder for drilling collaboration
31st Mar 2026 5:00 pm	RNS	Total Voting Rights
26th Mar 2026 7:00 am	RNS	Draw down from loan facility
18th Mar 2026 8:46 am	RNS	Exercise of Warrants and Total Voting Rights

See more Sunda Energy regulatory news

FTSE 100 Latest

Value10,619.55

Change10.47