| Price | 0.07p on 20-12-2024 at 17:30:01 |
|---|---|
| Change | 0.0035p 5.19% |
| Buy | 0.075p |
| Sell | 0.065p |
| Buy / Sell SNDA Shares | |
| Last Trade: | Buy 100,000.00 at 0.071p |
| Day's Volume: | 69,368,389 |
| Last Close: | 0.071p |
| Open: | 0.0675p |
| ISIN: | GB00B01QGH57 |
| Day's Range | 0.071p - 0.071p |
| 52wk Range: | 0.05p - 0.1425p |
| Market Capitalisation: | £18m |
| VWAP: | 0.070615p |
| Shares in Issue: | 25,511m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Recent Trades History Sunda Energy (SNDA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100,000 | 0.071p | Suspected BUY Trade |
16:35:01 - 20-Dec-24 |
| Sell* | 5,000,000 | 0.0685p | Ordinary |
16:06:23 - 20-Dec-24 |
| Buy* | 1,097,923 | 0.072p | Ordinary |
15:36:58 - 20-Dec-24 |
| Buy* | 1,070 | 0.0729p | Ordinary |
15:17:21 - 20-Dec-24 |
| Buy* | 1,600,000 | 0.07165p | Ordinary |
15:14:23 - 20-Dec-24 |
| Buy* | 233,560 | 0.075p | Ordinary |
15:08:52 - 20-Dec-24 |
| Buy* | 1,446,366 | 0.07165p | Ordinary |
15:02:32 - 20-Dec-24 |
| Buy* | 132,496 | 0.07165p | Ordinary |
14:36:06 - 20-Dec-24 |
| Buy* | 10,000,000 | 0.07175p | Ordinary |
13:15:37 - 20-Dec-24 |
| Sell* | 302,208 | 0.0675p | Ordinary |
12:50:42 - 20-Dec-24 |
