Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sunda Energy (SNDA) Share Price

Intraday
Historical

Price	1.225p on 10-11-2026 at 06:00:12
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Sell 297,356.00 at 1.20p
Day's Volume:	0
Last Close:	1.225p
Open:	0.00p
ISIN:	GB00BSHSGY88

Day's Range	0.00p - 0.00p
52wk Range:	0.022p - 3.25p
Market Capitalisation:	£10.31m
VWAP:	0.00p
Shares in Issue:	841.54m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sunda Energy (SNDA) Latest Trades
Sell*	297,356	1.20p	Ordinary	16:27:32 - 09-Nov-26
Sell*	6,290	1.209p	Ordinary	15:22:55 - 09-Nov-26
Sell*	2,191,430	1.20p	Negotiated Trade	15:17:45 - 09-Nov-26
Sell*	9,055,930	1.20p	Negotiated Trade	15:17:45 - 09-Nov-26
Sell*	12,904	1.209p	Ordinary	14:17:46 - 09-Nov-26
Sell*	555	1.2175p	Ordinary	13:53:45 - 09-Nov-26
Sell*	12	1.20p	Ordinary	13:46:44 - 09-Nov-26
Sell*	20,610	1.213p	Ordinary	13:17:21 - 09-Nov-26
Sell*	81,556	1.2145p	Ordinary	12:33:40 - 09-Nov-26
Sell*	659,334	1.20p	Ordinary	12:25:10 - 09-Nov-26

See more Sunda Energy trades

Sunda Energy (SNDA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Nov 2026 (Tue)	1.225	1.225	1.225	1.225	0
9th Nov 2026 (Mon)	1.225	1.225	1.225	1.225	13,658,029
6th Nov 2026 (Fri)	1.175	1.224	1.224	1.224	12,663,889
5th Nov 2026 (Thu)	1.325	1.325	1.175	1.175	7,329,887
4th Nov 2026 (Wed)	1.40	1.40	1.325	1.325	7,990,367
3rd Nov 2026 (Tue)	1.40	1.40	1.40	1.40	2,553,432
2nd Nov 2026 (Mon)	1.375	1.40	1.375	1.40	6,023,119
30th Oct 2026 (Fri)	1.425	1.40	1.40	1.40	8,346,090
29th Oct 2026 (Thu)	1.475	1.446	1.446	1.446	865,356
28th Oct 2026 (Wed)	1.55	1.55	1.475	1.475	2,177,524
27th Oct 2026 (Tue)	1.525	1.525	1.525	1.525	669,916
26th Oct 2026 (Mon)	1.50	1.525	1.50	1.525	6,193,832
23rd Oct 2026 (Fri)	1.50	1.50	1.50	1.50	4,853,271
22nd Oct 2026 (Thu)	1.475	1.50	1.48	1.48	3,304,720
21st Oct 2026 (Wed)	1.525	1.48	1.48	1.48	3,029,993
20th Oct 2026 (Tue)	1.50	1.525	1.50	1.525	16,817,411
19th Oct 2026 (Mon)	1.50	1.538	1.538	1.538	31,889,559
16th Oct 2026 (Fri)	1.45	1.45	1.45	1.45	4,175,122
15th Oct 2026 (Thu)	1.50	1.50	1.45	1.45	7,966,023
14th Oct 2026 (Wed)	1.50	1.50	1.45	1.50	9,090,767
13th Oct 2026 (Tue)	1.45	1.50	1.50	1.50	20,796,816
12th Oct 2026 (Mon)	1.425	1.45	1.425	1.45	10,504,615

See more Sunda Energy price history

Date	Source	Headline
Sunda Energy (SNDA) Regulatory News
6th Nov 2026 1:18 pm	RNS	Director/PDMR Shareholding
6th Nov 2026 7:47 am	RNS	Operations Update
30th Oct 2026 5:00 pm	RNS	Total Voting Rights
22nd Oct 2026 4:00 pm	RNS	Holding(s) in Company
19th Oct 2026 7:03 am	RNS	PSC Extension and update
15th Oct 2026 10:55 am	RNS	Holding(s) in Company
14th Oct 2026 4:02 pm	RNS	Holding(s) in Company
14th Oct 2026 7:02 am	RNS	New Zealand exploration permit application
13th Oct 2026 11:07 am	RNS	Holding(s) in Company
8th Oct 2026 2:58 pm	RNS	Result of General Meeting

See more Sunda Energy regulatory news

Sunda Energy (SNDA) Share News

IN BRIEF: Sunda Energy working with Matahio on 2027 operations

6th Nov 2026 18:26

Sunda Energy PLC - Philippines- and Timor-Leste-focused gas company - Says, in preparation of its acquisition of Matahio Energy NZ Ltd from Matahio Ventures Pte Ltd, it is working with the seller to develop operational plans and budgets for 2027. Says assets under acquisition continue to perform well, with an average of 1,059 barrels of oil equivalent per day in the nine months ended September 31, up 3.0% from 1,028 boepd the previous year. Elsewhere, Sunda Energy reports "good" ongoing progress in the Philippines on various evaluations. Sunda announced a sale and purchase agreement to conditionally acquire Matahio in April. Read More

Sunda Energy wins 12-month extension to Timor-Leste gas contract

19th Oct 2026 12:09

Sunda Energy PLC on Monday said its wholly owned subsidiary, SundaGas Banda Unipessoal Lda, received a 12-month extension to its production sharing contract covering the Chuditch gas field in Timor-Leste. Read More

Sunda's New Zealand exploration permit application becomes exclusive

14th Oct 2026 13:58

(Alliance News) - Sunda Energy PLC on Wednesday announced that its application for an exploration permit offshore New Zealand has become exclusive. Read More

UK shareholder meetings calendar - next 7 days

1st Oct 2026 12:05

IN BRIEF: Sunda Energy eyes GBP5.6 million raise for New Zealand deal

22nd Sep 2026 12:27

Sunda Energy PLC - Asia-Pacific-focused oil and gas company - Raises GBP5.3 million from the sale of 350.0 million new shares at 1.5 pence each in a placing and subscription. A retail offer of 35.0 million additional shares at the same price could bring in up to GBP525,000 more for GBP5.6 million in total. The placing is run by Allenby Capital Ltd and H&P Advisory Ltd as brokers, and the direct subscribers include company directors. The money will be used to complete payment for the acquisition of Matahio Energy NZ Ltd, which brings in producing assets on the west coast of New Zealand's North Island, and for the company's interests in Timor-Leste and the Philippines. Sunda plans to call a general meeting on or around October 8 for shareholders to approve the equity raise. Sunda shares are restored to trading on AIM in London on Tuesday, having been suspended earlier this month, using the capital access window facility. Read More

See more Sunda Energy news

FTSE 100 Latest

Value10,782.87

Change0.00

Sunda Energy (SNDA) Share Price

Login to your account