Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sunda Energy (SNDA) Share Price

Intraday
Historical

Price	0.0245p on 26-06-2025 at 11:00:08
Change	0.0015p 6.52%
Buy	0.025p
Sell	0.024p
Buy / Sell SNDA Shares

Last Trade:	Buy 2,033,839.00 at 0.025p
Day's Volume:	60,497,508
Last Close:	0.023p
Open:	0.024p
ISIN:	GB00B01QGH57

Day's Range	0.024p - 0.0245p
52wk Range:	0.0224p - 0.0936p
Market Capitalisation:	£7m
VWAP:	0.024581p
Shares in Issue:	28,636m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sunda Energy (SNDA) Latest Trades
Buy*	2,033,839	0.025p	Ordinary	11:56:12 - 26-Jun-25
Buy*	20,880	0.025p	Ordinary	11:22:36 - 26-Jun-25
Buy*	5,000,000	0.025p	Ordinary	10:08:26 - 26-Jun-25
Buy*	762,019	0.025p	Ordinary	09:53:25 - 26-Jun-25
Buy*	1,000,000	0.025p	Ordinary	09:29:01 - 26-Jun-25
Buy*	2,550,000	0.0248p	Ordinary	09:25:26 - 26-Jun-25
Buy*	28,000,000	0.0248p	Ordinary	09:04:55 - 26-Jun-25
Sell*	7,700	0.024p	Ordinary	09:04:19 - 26-Jun-25
Sell*	15,000	0.024p	SI Trade	08:58:33 - 26-Jun-25
Buy*	24,000	0.025p	SI Trade	08:58:33 - 26-Jun-25

See more Sunda Energy trades

Sunda Energy (SNDA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Jun 2025 (Wed)	0.0245	0.024	0.0224	0.023	507,194,882
24th Jun 2025 (Tue)	0.0245	0.0246	0.0244	0.0245	83,487,379
23rd Jun 2025 (Mon)	0.026	0.026	0.0254	0.0254	91,850,420
20th Jun 2025 (Fri)	0.026	0.026	0.026	0.026	103,624,818
19th Jun 2025 (Thu)	0.0275	0.028	0.026	0.026	317,663,686
18th Jun 2025 (Wed)	0.0285	0.0285	0.027	0.0275	197,943,441
17th Jun 2025 (Tue)	0.025	0.0285	0.026	0.0285	515,244,356
16th Jun 2025 (Mon)	0.03	0.027	0.0235	0.0256	3,147,990,721
13th Jun 2025 (Fri)	0.0375	0.04	0.0375	0.0375	57,867,106
12th Jun 2025 (Thu)	0.04	0.04	0.0375	0.0375	94,257,893
11th Jun 2025 (Wed)	0.04	0.04	0.0375	0.04	61,722,766
10th Jun 2025 (Tue)	0.04	0.0408	0.0375	0.04	66,146,448
9th Jun 2025 (Mon)	0.0425	0.0425	0.0375	0.04	94,396,387
6th Jun 2025 (Fri)	0.0375	0.0425	0.04	0.0425	219,286,743
5th Jun 2025 (Thu)	0.0375	0.0408	0.0375	0.0375	83,598,165
4th Jun 2025 (Wed)	0.0375	0.0375	0.0375	0.0375	128,233,666
3rd Jun 2025 (Tue)	0.04	0.04	0.0375	0.04	156,605,758
2nd Jun 2025 (Mon)	0.04	0.04	0.04	0.04	90,882,052
30th May 2025 (Fri)	0.0425	0.0425	0.0425	0.0425	168,712,588
29th May 2025 (Thu)	0.0475	0.0475	0.044	0.044	162,873,697
28th May 2025 (Wed)	0.0475	0.0475	0.0475	0.0475	37,009,602
27th May 2025 (Tue)	0.0475	0.048	0.0475	0.0475	56,402,665
26th May 2025 (Mon)	0.0461	0.0461	0.0461	0.0461	0

See more Sunda Energy price history

Date	Source	Headline
Sunda Energy (SNDA) Regulatory News
25th Jun 2025 1:39 pm	RNS	Director/PDMR Shareholding
18th Jun 2025 3:32 pm	RNS	Director/PDMR Shareholding
18th Jun 2025 11:27 am	RNS	Director/PDMR Shareholding
17th Jun 2025 11:53 am	RNS	Chuditch PSC Extension
16th Jun 2025 7:00 am	RNS	Chuditch update
2nd Jun 2025 7:00 am	RNS	Final Results for the Year Ended 31 December 2024
30th May 2025 5:00 pm	RNS	Total Voting Rights
29th May 2025 1:45 pm	RNS	Chuditch Farmout Update
27th May 2025 1:42 pm	RNS	Change of Registered Office Address
16th May 2025 7:32 am	RNS	CLN Conversion

See more Sunda Energy regulatory news

Sunda Energy (SNDA) Share News

IN BRIEF: Sunda Energy shares rise on 12-month contract extension

18th Jun 2025 06:47

Sunda Energy PLC - Southeast Asia-focused gas resource company - Secures 12-month extension of the third year of the TL-SO-19-16 production sharing contract, now expiring on June 18 next year. Notes that the extension is conditional on "best endeavours" being made to drill the Chuditch-2 hill appraisal well within 2025 and on the extension of a bank guarantee to cover the new period. Chief Executive Andy Butler says: "This extension is encouraging news, giving the company the time it needs to put in place the requirements for the revised schedule for the Chuditch-2 appraisal well, which we will endeavour to drill as quickly as possible, noting that this is likely to be in H1 2026." Read More

IN BRIEF: Sunda Energy shares down as delays drilling campaign to 2026

16th Jun 2025 11:53

Southeast Asia-focused gas asset exploration and appraisal firm - Announces that the planned Chuditch-2 appraisal well is now expected to be drilled in the first half of 2026. The well, on the Chuditch field in the TL-SO-19-16 production sharing contract, had been planned for drilling by Sunda's wholly-owned Timor-Leste subsidiary, SundaGas, in the second half of 2025. Sunda says the delay is due to the absence of certain essential logistical services, leaving it unable to execute a definitive, agreed form rig contract. Says the joint venture partners have already applied for a 12-month extension of the PSC's current phase. Both SundaGas and its state-owned JV partner have agreed to terminate the farm-in agreement signed in April, but have agreed to discuss other partnering arrangements, "including a potential revised farm-in on substantially the same terms". "While this temporary delay is frustrating, the significant value to Sunda and its shareholders remains," Chief Executive Officer Andy Butler says. "We are...already working to establish a plan for timely drilling in 2026...building on the extensive preparations that have been carried out to date." For the Chuditch-2 well, the final environmental permit is expected to be issued during the third quarter of 2025. Read More

See more Sunda Energy news

FTSE 100 Latest

Value8,755.29

Change36.54

Sunda Energy (SNDA) Share Price

Login to your account