| Price | 1.05p on 20-07-2026 at 11:23:36 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1.10p |
| Sell | 1.00p |
| Last Trade: | Buy 10,000.00 at 1.0948p |
| Day's Volume: | 2,588,249 |
| Last Close: | 1.05p |
| Open: | 1.05p |
| ISIN: | GB00BSHSGY88 |
| Day's Range | 1.05p - 1.05p |
| 52wk Range: | 0.022p - 3.00p |
| Market Capitalisation: | £4.67m |
| VWAP: | 1.080051p |
| Shares in Issue: | 444.77m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Sunda Energy (SNDA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 1.0948p | Ordinary |
12:23:35 - 20-Jul-26 |
| Buy* | 350,000 | 1.09p | Ordinary |
11:41:42 - 20-Jul-26 |
| Buy* | 11,889 | 1.09p | Ordinary |
11:18:16 - 20-Jul-26 |
| Buy* | 25,000 | 1.09p | Ordinary |
11:11:38 - 20-Jul-26 |
| Buy* | 272 | 1.10p | SI Trade |
11:04:56 - 20-Jul-26 |
| Buy* | 280 | 1.10p | SI Trade |
11:04:56 - 20-Jul-26 |
| Sell* | 142 | 1.00p | SI Trade |
11:04:56 - 20-Jul-26 |
| Buy* | 94 | 1.10p | SI Trade |
11:04:56 - 20-Jul-26 |
| Buy* | 318 | 1.10p | SI Trade |
11:04:56 - 20-Jul-26 |
| Buy* | 1,000 | 1.10p | SI Trade |
11:04:56 - 20-Jul-26 |
Sunda Energy (SNDA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jul 2026 7:00 am | RNS | Conversion of Loan Notes and Issue of Warrants |
| 14th Jul 2026 7:30 am | RNS | Exploration permit application in New Zealand |
| 30th Jun 2026 5:00 pm | RNS | Total Voting Rights |
| 30th Jun 2026 7:00 am | RNS | Acquisition, funding and operations update |
| 26th Jun 2026 1:30 pm | RNS | Result of Annual General Meeting |
| 24th Jun 2026 7:00 am | RNS | Conversion of Loan Notes and Issue of Warrants |
| 19th Jun 2026 7:41 am | RNS | Operations Update |
| 1st Jun 2026 7:00 am | RNS | Final Results for the Year Ended 31 December 2025 |
| 29th May 2026 7:00 am | RNS | Total Voting Rights |
| 15th May 2026 11:06 am | RNS | Conversion of Loan Notes and Issue of Warrants |
