WINNERS & LOSERS: Advanced Medical suitor walks away; Capita climbs
18th May 2026 09:52
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More
| Price | 1.85p on 26-05-2026 at 13:35:15 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1.90p |
| Sell | 1.80p |
| Last Trade: | Buy 62.00 at 1.90p |
| Day's Volume: | 222,735 |
| Last Close: | 1.85p |
| Open: | 1.85p |
| ISIN: | GB00BSHSGY88 |
| Day's Range | 1.85p - 1.85p |
| 52wk Range: | 0.022p - 3.00p |
| Market Capitalisation: | £7.42m |
| VWAP: | 1.822533p |
| Shares in Issue: | 400.94m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Sunda Energy (SNDA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 62 | 1.90p | Ordinary |
14:18:37 - 26-May-26 |
| Buy* | 3,948 | 1.90p | Ordinary |
13:32:52 - 26-May-26 |
| Sell* | 4,621 | 1.80p | Ordinary |
12:11:29 - 26-May-26 |
| Buy* | 10,000 | 1.869p | Ordinary |
10:36:46 - 26-May-26 |
| Sell* | 13,813 | 1.805p | Ordinary |
09:54:25 - 26-May-26 |
| Sell* | 158,168 | 1.81p | Ordinary |
09:41:07 - 26-May-26 |
| Buy* | 5,706 | 1.875p | Ordinary |
09:37:38 - 26-May-26 |
| Buy* | 26,417 | 1.87p | Ordinary |
08:01:31 - 26-May-26 |
| Sell* | 100,000 | 1.825p | Ordinary |
16:04:57 - 22-May-26 |
| Buy* | 13,121 | 1.875p | Ordinary |
15:37:06 - 22-May-26 |
Sunda Energy (SNDA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th May 2026 11:06 am | RNS | Conversion of Loan Notes and Issue of Warrants |
| 30th Apr 2026 5:00 pm | RNS | Total Voting Rights |
| 29th Apr 2026 3:22 pm | RNS | Result of General Meeting |
| 22nd Apr 2026 7:00 am | RNS-R | Investor Presentation |
| 15th Apr 2026 1:09 pm | RNS | Holding(s) in Company |
| 14th Apr 2026 7:00 am | RNS | Acquisition Deposit and Change of Control |
| 10th Apr 2026 7:00 am | RNS | Result of WRAP Retail Offer |
| 9th Apr 2026 3:04 pm | RNS | Posting of Circular and Notice of General Meeting |
| 8th Apr 2026 7:20 am | RNS | WRAP Retail Offer |
| 8th Apr 2026 7:01 am | RNS | Acquisition, funding and capital reorganisation |