| Price | 1.20p on 14-07-2026 at 06:33:25 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1.40p |
| Sell | 1.00p |
| Last Trade: | Buy 1,739.00 at 1.15p |
| Day's Volume: | 0 |
| Last Close: | 1.075p |
| Open: | 0.00p |
| ISIN: | GB00BSHSGY88 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 0.022p - 3.00p |
| Market Capitalisation: | £4.78m |
| VWAP: | 0.00p |
| Shares in Issue: | 444.77m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Sunda Energy (SNDA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,739 | 1.15p | Ordinary |
16:17:54 - 13-Jul-26 |
| Buy* | 8 | 1.15p | Ordinary |
16:17:31 - 13-Jul-26 |
| Buy* | 450,000 | 1.105p | Ordinary |
16:14:36 - 13-Jul-26 |
| Buy* | 86 | 1.15p | Ordinary |
15:32:56 - 13-Jul-26 |
| Buy* | 1,173 | 1.15p | Ordinary |
14:51:26 - 13-Jul-26 |
| Buy* | 2,000 | 1.103p | Ordinary |
14:10:51 - 13-Jul-26 |
| Buy* | 47,217 | 1.145p | Ordinary |
14:03:25 - 13-Jul-26 |
| Buy* | 1 | 1.15p | Ordinary |
13:54:44 - 13-Jul-26 |
| Buy* | 99,691 | 1.145p | Ordinary |
13:17:19 - 13-Jul-26 |
| Buy* | 375,000 | 1.145p | Ordinary |
12:02:58 - 13-Jul-26 |
Sunda Energy (SNDA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2026 5:00 pm | RNS | Total Voting Rights |
| 30th Jun 2026 7:00 am | RNS | Acquisition, funding and operations update |
| 26th Jun 2026 1:30 pm | RNS | Result of Annual General Meeting |
| 24th Jun 2026 7:00 am | RNS | Conversion of Loan Notes and Issue of Warrants |
| 19th Jun 2026 7:41 am | RNS | Operations Update |
| 1st Jun 2026 7:00 am | RNS | Final Results for the Year Ended 31 December 2025 |
| 29th May 2026 7:00 am | RNS | Total Voting Rights |
| 15th May 2026 11:06 am | RNS | Conversion of Loan Notes and Issue of Warrants |
| 30th Apr 2026 5:00 pm | RNS | Total Voting Rights |
| 29th Apr 2026 3:22 pm | RNS | Result of General Meeting |
