| Price | 2.95p on 07-09-2026 at 08:35:14 |
|---|---|
| Change | 0.00p 0% |
| Buy | 3.00p |
| Sell | 2.90p |
| Last Trade: | Sell 20,000.00 at 2.95p |
| Day's Volume: | 375,902 |
| Last Close: | 2.95p |
| Open: | 2.95p |
| ISIN: | GB00BSHSGY88 |
| Day's Range | 2.95p - 2.95p |
| 52wk Range: | 0.022p - 3.25p |
| Market Capitalisation: | £13.47m |
| VWAP: | 2.931386p |
| Shares in Issue: | 456.53m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Sunda Energy (SNDA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20,000 | 2.95p | Ordinary |
09:26:21 - 07-Sep-26 |
| Sell* | 17,118 | 2.95p | Ordinary |
08:45:42 - 07-Sep-26 |
| Sell* | 25,566 | 2.95p | Ordinary |
08:36:25 - 07-Sep-26 |
| Sell* | 10,412 | 2.915p | Ordinary |
08:33:35 - 07-Sep-26 |
| Sell* | 28,656 | 2.915p | Ordinary |
08:32:24 - 07-Sep-26 |
| Sell* | 121,547 | 2.915p | Ordinary |
08:24:51 - 07-Sep-26 |
| Sell* | 3,177 | 2.901p | Ordinary |
08:17:55 - 07-Sep-26 |
| Sell* | 91,064 | 2.9333p | Ordinary |
08:10:18 - 07-Sep-26 |
| Sell* | 33,447 | 2.9333p | Ordinary |
08:02:50 - 07-Sep-26 |
| Buy* | 24,915 | 2.9845p | Ordinary |
08:00:12 - 07-Sep-26 |
Sunda Energy (SNDA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Sep 2026 7:06 am | RNS | Philippines Prospect: Prospective Resources Update |
| 13th Aug 2026 10:05 am | RNS | Grant of Petroleum Mining Permit to Matahio NZ |
| 31st Jul 2026 5:00 pm | RNS | Total Voting Rights |
| 29th Jul 2026 7:00 am | RNS | Director purchase of CLNs |
| 17th Jul 2026 7:00 am | RNS | Conversion of Loan Notes and Issue of Warrants |
| 14th Jul 2026 7:30 am | RNS | Exploration permit application in New Zealand |
| 30th Jun 2026 5:00 pm | RNS | Total Voting Rights |
| 30th Jun 2026 7:00 am | RNS | Acquisition, funding and operations update |
| 26th Jun 2026 1:30 pm | RNS | Result of Annual General Meeting |
| 24th Jun 2026 7:00 am | RNS | Conversion of Loan Notes and Issue of Warrants |
