| Price | 0.07p on 06-09-2024 at 16:30:05 |
|---|---|
| Change | -0.0015p -2.13% |
| Buy | 0.075p |
| Sell | 0.065p |
| Buy / Sell SNDA Shares | |
| Last Trade: | Sell 2,000,000.00 at 0.069p |
| Day's Volume: | 59,940,426 |
| Last Close: | 0.069p |
| Open: | 0.07p |
| ISIN: | GB00B01QGH57 |
| Day's Range | 0.069p - 0.0705p |
| 52wk Range: | 0.05p - 0.1425p |
| Market Capitalisation: | £18m |
| VWAP: | 0.069371p |
| Shares in Issue: | 25,511m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Recent Trades History Sunda Energy (SNDA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,000,000 | 0.069p | Uncrossing Trade |
15:35:28 - 06-Sep-24 |
| Buy* | 1,333 | 0.075p | Ordinary |
15:28:59 - 06-Sep-24 |
| Sell* | 739,477 | 0.068p | Ordinary |
15:24:54 - 06-Sep-24 |
| Sell* | 5,000,000 | 0.06817p | Ordinary |
15:22:20 - 06-Sep-24 |
| Sell* | 100 | 0.06817p | Ordinary |
15:18:59 - 06-Sep-24 |
| Sell* | 2,840,071 | 0.07p | Ordinary |
15:13:38 - 06-Sep-24 |
| Sell* | 2,715,714 | 0.07p | Ordinary |
15:12:15 - 06-Sep-24 |
| Sell* | 300,000 | 0.068p | Ordinary |
14:55:39 - 06-Sep-24 |
| Buy* | 210,674 | 0.0712p | Ordinary |
14:39:25 - 06-Sep-24 |
| Sell* | 1,630,905 | 0.0685p | Ordinary |
14:37:30 - 06-Sep-24 |
