| Price | 2.90p on 28-08-2026 at 18:05:14 |
|---|---|
| Change | 0.60p 26.09% |
| Buy | 3.00p |
| Sell | 2.80p |
| Last Trade: | Buy 100,000.00 at 2.9725p |
| Day's Volume: | 22,834,508 |
| Last Close: | 2.90p |
| Open: | 2.35p |
| ISIN: | GB00BSHSGY88 |
| Day's Range | 2.90p - 3.01p |
| 52wk Range: | 0.022p - 3.25p |
| Market Capitalisation: | £13.24m |
| VWAP: | 2.937524p |
| Shares in Issue: | 456.53m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Sunda Energy (SNDA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100,000 | 2.9725p | Ordinary |
16:24:30 - 28-Aug-26 |
| Buy* | 250,000 | 2.945p | Ordinary |
16:21:51 - 28-Aug-26 |
| Sell* | 32,452 | 2.852p | Ordinary |
16:21:26 - 28-Aug-26 |
| Buy* | 300,000 | 2.93p | Ordinary |
16:20:00 - 28-Aug-26 |
| Buy* | 135,550 | 2.948p | Ordinary |
16:10:58 - 28-Aug-26 |
| Sell* | 1,083 | 2.80p | SI Trade |
16:10:01 - 28-Aug-26 |
| Sell* | 33,320 | 2.83p | Ordinary |
16:09:57 - 28-Aug-26 |
| Sell* | 306 | 2.80p | SI Trade |
16:08:09 - 28-Aug-26 |
| Sell* | 48 | 2.80p | SI Trade |
16:08:09 - 28-Aug-26 |
| Sell* | 250,000 | 2.90p | Ordinary |
16:08:05 - 28-Aug-26 |
Sunda Energy (SNDA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Aug 2026 10:05 am | RNS | Grant of Petroleum Mining Permit to Matahio NZ |
| 31st Jul 2026 5:00 pm | RNS | Total Voting Rights |
| 29th Jul 2026 7:00 am | RNS | Director purchase of CLNs |
| 17th Jul 2026 7:00 am | RNS | Conversion of Loan Notes and Issue of Warrants |
| 14th Jul 2026 7:30 am | RNS | Exploration permit application in New Zealand |
| 30th Jun 2026 5:00 pm | RNS | Total Voting Rights |
| 30th Jun 2026 7:00 am | RNS | Acquisition, funding and operations update |
| 26th Jun 2026 1:30 pm | RNS | Result of Annual General Meeting |
| 24th Jun 2026 7:00 am | RNS | Conversion of Loan Notes and Issue of Warrants |
| 19th Jun 2026 7:41 am | RNS | Operations Update |
