Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sunda Energy (SNDA) Share Price

Price 0.025p on 18-09-2025 at 14:11:18
Change 0.00p 0%
Buy 0.027p
Sell 0.023p
Last Trade: Sell 805,000.00 at 0.0247p
Day's Volume: 27,575,240
Last Close: 0.025p
Open: 0.025p
ISIN: GB00B01QGH57
Day's Range 0.025p - 0.025p
52wk Range: 0.0224p - 0.09p
Market Capitalisation: £7.16m
VWAP: 0.023621p
Shares in Issue: 28.64b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Sunda Energy (SNDA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 805,000 0.0247p Ordinary
15:11:17 - 18-Sep-25
Sell* 47,521 0.0231p Ordinary
14:07:02 - 18-Sep-25
Sell* 71,799 0.023p Ordinary
11:55:22 - 18-Sep-25
Sell* 172,394 0.02485p Ordinary
11:03:44 - 18-Sep-25
Sell* 3,903,068 0.02325p Ordinary
10:58:39 - 18-Sep-25
Sell* 2,738,755 0.02325p Ordinary
10:47:01 - 18-Sep-25
Sell* 2,133,333 0.0249p Ordinary
10:36:43 - 18-Sep-25
Sell* 160,000 0.02325p Ordinary
09:51:49 - 18-Sep-25
Buy* 14,185 0.027p Ordinary
09:31:29 - 18-Sep-25
Sell* 12,000,000 0.023p Ordinary
09:27:22 - 18-Sep-25
See more Sunda Energy trades

Sunda Energy (SNDA) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 0.025 0.025 0.025 0.025 17,354,294
16th Sep 2025 (Tue) 0.025 0.025 0.025 0.025 11,758,574
15th Sep 2025 (Mon) 0.025 0.025 0.025 0.025 45,427,830
12th Sep 2025 (Fri) 0.024 0.0265 0.024 0.025 54,302,086
11th Sep 2025 (Thu) 0.024 0.024 0.024 0.024 56,422,164
10th Sep 2025 (Wed) 0.024 0.0246 0.024 0.024 45,336,787
9th Sep 2025 (Tue) 0.024 0.024 0.024 0.024 31,532,865
8th Sep 2025 (Mon) 0.0255 0.0255 0.024 0.024 68,101,892
5th Sep 2025 (Fri) 0.0255 0.0255 0.0255 0.0255 67,898,940
4th Sep 2025 (Thu) 0.0235 0.0255 0.0235 0.0255 115,598,150
3rd Sep 2025 (Wed) 0.024 0.0228 0.0226 0.0228 125,672,867
2nd Sep 2025 (Tue) 0.0255 0.0248 0.0248 0.0248 87,653,164
1st Sep 2025 (Mon) 0.0265 0.0255 0.025 0.0255 83,788,122
29th Aug 2025 (Fri) 0.0265 0.0265 0.0265 0.0265 46,471,201
28th Aug 2025 (Thu) 0.0265 0.0265 0.025 0.0265 24,295,111
27th Aug 2025 (Wed) 0.0265 0.0265 0.0265 0.0265 64,461,668
26th Aug 2025 (Tue) 0.0265 0.0265 0.0265 0.0265 26,458,523
25th Aug 2025 (Mon) 0.0265 0.0265 0.0265 0.0265 0
22nd Aug 2025 (Fri) 0.0275 0.0275 0.0265 0.0265 40,846,718
21st Aug 2025 (Thu) 0.0275 0.027 0.027 0.027 28,586,534
20th Aug 2025 (Wed) 0.0285 0.0285 0.0275 0.0275 74,700,552
19th Aug 2025 (Tue) 0.0255 0.027 0.027 0.027 302,336,790
18th Aug 2025 (Mon) 0.0255 0.0255 0.0255 0.0255 88,584,686
See more Sunda Energy price history

Sunda Energy (SNDA) Regulatory News

Date Source Headline
1st Sep 2025 7:00 am RNS Interim Results for six months ended 30 June 2025
13th Aug 2025 7:00 am RNS Business Update
27th Jun 2025 3:01 pm RNS Result of AGM
27th Jun 2025 9:31 am RNS-R Updated Corporate Presentation
25th Jun 2025 1:39 pm RNS Director/PDMR Shareholding
18th Jun 2025 3:32 pm RNS Director/PDMR Shareholding
18th Jun 2025 11:27 am RNS Director/PDMR Shareholding
17th Jun 2025 11:53 am RNS Chuditch PSC Extension
16th Jun 2025 7:00 am RNS Chuditch update
2nd Jun 2025 7:00 am RNS Final Results for the Year Ended 31 December 2024
See more Sunda Energy regulatory news

Sunda Energy (SNDA) Share News

Sunda Energy interim loss widens as eyes resuming Chuditch-2 drilling

1st Sep 2025 13:47

(Alliance News) - Sunda Energy PLC on Monday reported a widened loss during the first half of 2025, as the company continues to target the resumption of drilling at the Chuditch-2 well in Timor-Leste. Read More

Sunda Energy eyes resumption of drilling at Chuditch-2 in Timor-Leste

13th Aug 2025 20:27

(Alliance News) - Sunda Energy PLC shares rose on Wednesday as it reported progress on its ventures in Timor-Leste and the Philippines. Read More

IN BRIEF: Sunda Energy shares rise on 12-month contract extension

18th Jun 2025 06:47

Sunda Energy PLC - Southeast Asia-focused gas resource company - Secures 12-month extension of the third year of the TL-SO-19-16 production sharing contract, now expiring on June 18 next year. Notes that the extension is conditional on "best endeavours" being made to drill the Chuditch-2 hill appraisal well within 2025 and on the extension of a bank guarantee to cover the new period. Chief Executive Andy Butler says: "This extension is encouraging news, giving the company the time it needs to put in place the requirements for the revised schedule for the Chuditch-2 appraisal well, which we will endeavour to drill as quickly as possible, noting that this is likely to be in H1 2026." Read More

IN BRIEF: Sunda Energy shares down as delays drilling campaign to 2026

16th Jun 2025 11:53

Southeast Asia-focused gas asset exploration and appraisal firm - Announces that the planned Chuditch-2 appraisal well is now expected to be drilled in the first half of 2026. The well, on the Chuditch field in the TL-SO-19-16 production sharing contract, had been planned for drilling by Sunda's wholly-owned Timor-Leste subsidiary, SundaGas, in the second half of 2025. Sunda says the delay is due to the absence of certain essential logistical services, leaving it unable to execute a definitive, agreed form rig contract. Says the joint venture partners have already applied for a 12-month extension of the PSC's current phase. Both SundaGas and its state-owned JV partner have agreed to terminate the farm-in agreement signed in April, but have agreed to discuss other partnering arrangements, "including a potential revised farm-in on substantially the same terms". "While this temporary delay is frustrating, the significant value to Sunda and its shareholders remains," Chief Executive Officer Andy Butler says. "We are...already working to establish a plan for timely drilling in 2026...building on the extensive preparations that have been carried out to date." For the Chuditch-2 well, the final environmental permit is expected to be issued during the third quarter of 2025. Read More

AIM WINNERS & LOSERS: Physiomics wins first ever Biometrics deals

16th Jun 2025 10:17

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

See more Sunda Energy news
FTSE 100 Latest
Value9,240.89
Change32.52

Login to your account

Forgot Password?

Not Registered