| Price | 1.075p on 10-07-2026 at 18:15:14 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1.15p |
| Sell | 1.00p |
| Last Trade: | Unknown 4,500,000.00 at 1.061p |
| Day's Volume: | 6,628,150 |
| Last Close: | 1.075p |
| Open: | 1.075p |
| ISIN: | GB00BSHSGY88 |
| Day's Range | 1.075p - 1.125p |
| 52wk Range: | 0.022p - 3.00p |
| Market Capitalisation: | £4.78m |
| VWAP: | 1.082299p |
| Shares in Issue: | 444.77m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Sunda Energy (SNDA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,500,000 | 1.061p | Negotiated Trade |
16:25:36 - 10-Jul-26 |
| Buy* | 1,500 | 1.15p | Ordinary |
16:18:26 - 10-Jul-26 |
| Sell* | 500,000 | 1.11p | Ordinary |
15:42:04 - 10-Jul-26 |
| Buy* | 102,302 | 1.13p | Ordinary |
15:07:06 - 10-Jul-26 |
| Buy* | 100,000 | 1.13p | Ordinary |
15:03:52 - 10-Jul-26 |
| Buy* | 259 | 1.15p | Ordinary |
14:57:17 - 10-Jul-26 |
| Buy* | 4,347 | 1.15p | Ordinary |
14:47:03 - 10-Jul-26 |
| Sell* | 1,923 | 1.10p | SI Trade |
14:32:57 - 10-Jul-26 |
| Buy* | 226 | 1.15p | SI Trade |
14:32:57 - 10-Jul-26 |
| Buy* | 2,608 | 1.15p | SI Trade |
14:32:57 - 10-Jul-26 |
Sunda Energy (SNDA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2026 5:00 pm | RNS | Total Voting Rights |
| 30th Jun 2026 7:00 am | RNS | Acquisition, funding and operations update |
| 26th Jun 2026 1:30 pm | RNS | Result of Annual General Meeting |
| 24th Jun 2026 7:00 am | RNS | Conversion of Loan Notes and Issue of Warrants |
| 19th Jun 2026 7:41 am | RNS | Operations Update |
| 1st Jun 2026 7:00 am | RNS | Final Results for the Year Ended 31 December 2025 |
| 29th May 2026 7:00 am | RNS | Total Voting Rights |
| 15th May 2026 11:06 am | RNS | Conversion of Loan Notes and Issue of Warrants |
| 30th Apr 2026 5:00 pm | RNS | Total Voting Rights |
| 29th Apr 2026 3:22 pm | RNS | Result of General Meeting |
