| Price | 2.75p on 11-09-2026 at 18:15:16 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Unknown 5,000,000.00 at 2.881p |
| Day's Volume: | 0 |
| Last Close: | 2.75p |
| Open: | 0.00p |
| ISIN: | GB00BSHSGY88 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 0.022p - 3.25p |
| Market Capitalisation: | £12.55m |
| VWAP: | 0.00p |
| Shares in Issue: | 456.53m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Sunda Energy (SNDA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,000,000 | 2.881p | Negotiated Trade |
07:24:57 - 10-Sep-26 |
| Buy* | 72,612 | 2.775p | Ordinary |
16:12:23 - 09-Sep-26 |
| Buy* | 100,000 | 2.775p | Ordinary |
15:45:10 - 09-Sep-26 |
| Sell* | 125 | 2.70p | SI Trade |
15:43:03 - 09-Sep-26 |
| Buy* | 142 | 2.80p | SI Trade |
15:43:03 - 09-Sep-26 |
| Buy* | 20,000 | 2.80p | SI Trade |
15:43:03 - 09-Sep-26 |
| Buy* | 144 | 2.80p | SI Trade |
15:43:03 - 09-Sep-26 |
| Buy* | 1,000 | 2.80p | SI Trade |
15:43:03 - 09-Sep-26 |
| Buy* | 1,000 | 2.80p | SI Trade |
15:43:03 - 09-Sep-26 |
| Buy* | 360 | 2.80p | SI Trade |
15:43:03 - 09-Sep-26 |
Sunda Energy (SNDA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Sep 2026 7:30 am | RNS | Capital Access Window - Sunda Energy Plc |
| 10th Sep 2026 7:01 am | RNS | Capital Access Window - Trading Halt |
| 10th Sep 2026 7:00 am | RNS | Interim Results |
| 3rd Sep 2026 7:06 am | RNS | Philippines Prospect: Prospective Resources Update |
| 13th Aug 2026 10:05 am | RNS | Grant of Petroleum Mining Permit to Matahio NZ |
| 31st Jul 2026 5:00 pm | RNS | Total Voting Rights |
| 29th Jul 2026 7:00 am | RNS | Director purchase of CLNs |
| 17th Jul 2026 7:00 am | RNS | Conversion of Loan Notes and Issue of Warrants |
| 14th Jul 2026 7:30 am | RNS | Exploration permit application in New Zealand |
| 30th Jun 2026 5:00 pm | RNS | Total Voting Rights |
