| Price | 1.50p on 19-10-2026 at 18:05:13 |
|---|---|
| Change | 0.088p 6.07% |
| Buy | 1.60p |
| Sell | 1.40p |
| Last Trade: | Buy 156,709.00 at 1.538p |
| Day's Volume: | 31,889,559 |
| Last Close: | 1.538p |
| Open: | 1.50p |
| ISIN: | GB00BSHSGY88 |
| Day's Range | 1.538p - 1.538p |
| 52wk Range: | 0.022p - 3.25p |
| Market Capitalisation: | £8.25m |
| VWAP: | 1.554056p |
| Shares in Issue: | 536.72m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Sunda Energy (SNDA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 156,709 | 1.538p | Suspected BUY Trade |
16:35:17 - 19-Oct-26 |
| Buy* | 800,000 | 1.55p | Ordinary |
16:29:54 - 19-Oct-26 |
| Unknown* | 4,500,000 | 1.544p | Negotiated Trade |
16:16:58 - 19-Oct-26 |
| Buy* | 600,000 | 1.5558p | Ordinary |
16:16:20 - 19-Oct-26 |
| Sell* | 400,000 | 1.485p | Ordinary |
16:13:03 - 19-Oct-26 |
| Buy* | 170,994 | 1.5558p | Ordinary |
16:08:26 - 19-Oct-26 |
| Buy* | 321,660 | 1.5549p | Ordinary |
16:03:31 - 19-Oct-26 |
| Buy* | 321,474 | 1.5558p | Ordinary |
16:03:14 - 19-Oct-26 |
| Buy* | 642,673 | 1.556p | Ordinary |
16:02:41 - 19-Oct-26 |
| Buy* | 1,333,333 | 1.60p | Ordinary |
15:59:56 - 19-Oct-26 |
Sunda Energy (SNDA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Oct 2026 7:03 am | RNS | PSC Extension and update |
| 15th Oct 2026 10:55 am | RNS | Holding(s) in Company |
| 14th Oct 2026 4:02 pm | RNS | Holding(s) in Company |
| 14th Oct 2026 7:02 am | RNS | New Zealand exploration permit application |
| 13th Oct 2026 11:07 am | RNS | Holding(s) in Company |
| 8th Oct 2026 2:58 pm | RNS | Result of General Meeting |
| 5th Oct 2026 7:43 am | RNS | Exercise of Warrants |
| 30th Sep 2026 10:53 am | RNS | Total Voting Rights |
| 24th Sep 2026 7:00 am | RNS | Result of WRAP Retail Offer |
| 23rd Sep 2026 10:40 am | RNS | Posting of Circular and Notice of General Meeting |
