Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sunda Energy (SNDA) Share Price

Intraday
Historical

Price	0.0325p on 08-04-2026 at 18:50:08
Change	-0.0033p -9.22%
Buy	0.035p
Sell	0.03p

Last Trade:	Sell 17,586.00 at 0.0319p
Day's Volume:	564,654,982
Last Close:	0.0325p
Open:	0.0375p
ISIN:	GB00B01QGH57

Day's Range	0.0325p - 0.036p
52wk Range:	0.022p - 0.085p
Market Capitalisation:	£10.23m
VWAP:	0.032752p
Shares in Issue:	31.48b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sunda Energy (SNDA) Latest Trades
Sell*	17,586	0.0319p	Ordinary	16:27:04 - 08-Apr-26
Sell*	2,441,775	0.031p	Ordinary	16:26:37 - 08-Apr-26
Sell*	203,144	0.0318p	Ordinary	16:25:55 - 08-Apr-26
Sell*	1,861,635	0.0318p	Ordinary	16:20:48 - 08-Apr-26
Sell*	647,003	0.031p	Ordinary	16:14:59 - 08-Apr-26
Buy*	2,000,000	0.035p	Ordinary	15:51:31 - 08-Apr-26
Sell*	15,600,000	0.032p	Ordinary	15:26:27 - 08-Apr-26
Sell*	12,383,900	0.0323p	Ordinary	15:12:25 - 08-Apr-26
Unknown*	400,000	0.0325p	Ordinary	14:49:25 - 08-Apr-26
Sell*	2,732,822	0.031p	Ordinary	14:45:25 - 08-Apr-26

See more Sunda Energy trades

Sunda Energy (SNDA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Apr 2026 (Wed)	0.0375	0.036	0.0325	0.0325	564,654,982
7th Apr 2026 (Tue)	0.0375	0.0358	0.0358	0.0358	204,060,984
6th Apr 2026 (Mon)	0.0375	0.0375	0.0375	0.0375	0
3rd Apr 2026 (Fri)	0.0375	0.0375	0.0375	0.0375	0
2nd Apr 2026 (Thu)	0.039	0.039	0.0375	0.0375	100,890,891
1st Apr 2026 (Wed)	0.035	0.038	0.038	0.038	285,693,564
31st Mar 2026 (Tue)	0.035	0.035	0.035	0.035	59,491,637
30th Mar 2026 (Mon)	0.035	0.035	0.035	0.035	18,650,439
27th Mar 2026 (Fri)	0.035	0.035	0.035	0.035	100,322,086
26th Mar 2026 (Thu)	0.031	0.035	0.031	0.035	137,102,840
25th Mar 2026 (Wed)	0.031	0.031	0.031	0.031	20,059,758
24th Mar 2026 (Tue)	0.031	0.035	0.031	0.035	130,590,369
23rd Mar 2026 (Mon)	0.03	0.031	0.03	0.031	136,158,190
20th Mar 2026 (Fri)	0.03	0.03	0.03	0.03	55,113,115
19th Mar 2026 (Thu)	0.03	0.03	0.03	0.03	9,009,840
18th Mar 2026 (Wed)	0.0325	0.034	0.0275	0.03	57,846,754
17th Mar 2026 (Tue)	0.03	0.0325	0.03	0.0325	112,598,359
16th Mar 2026 (Mon)	0.03	0.03	0.03	0.03	91,642,135
13th Mar 2026 (Fri)	0.0325	0.03	0.03	0.03	82,835,526
12th Mar 2026 (Thu)	0.035	0.035	0.0325	0.0325	128,697,817
11th Mar 2026 (Wed)	0.0375	0.0375	0.035	0.035	59,742,036
10th Mar 2026 (Tue)	0.035	0.0375	0.035	0.0375	178,795,031
9th Mar 2026 (Mon)	0.031	0.031	0.031	0.031	95,716,702

See more Sunda Energy price history

Date	Source	Headline
Sunda Energy (SNDA) Regulatory News
8th Apr 2026 7:20 am	RNS	WRAP Retail Offer
8th Apr 2026 7:01 am	RNS	Acquisition, funding and capital reorganisation
8th Apr 2026 7:00 am	RNS	LOI with Finder for drilling collaboration
31st Mar 2026 5:00 pm	RNS	Total Voting Rights
26th Mar 2026 7:00 am	RNS	Draw down from loan facility
18th Mar 2026 8:46 am	RNS	Exercise of Warrants and Total Voting Rights
10th Mar 2026 7:00 am	RNS	Award of Chuditch-2 Environmental Licence
10th Feb 2026 7:00 am	RNS	Funding and operational update
28th Nov 2025 5:00 pm	RNS	Total Voting Rights
12th Nov 2025 5:13 pm	RNS	Result of General Meeting - Replacement

See more Sunda Energy regulatory news

FTSE 100 Latest

Value10,608.88

Change260.09