Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sunda Energy (SNDA) Share Price

Price 0.0275p on 08-10-2025 at 18:50:08
Change 0.0035p 14.58%
Buy 0.03p
Sell 0.025p
Last Trade: Sell 24,131,952.00 at 0.02505p
Day's Volume: 177,684,241
Last Close: 0.0275p
Open: 0.0275p
ISIN: GB00B01QGH57
Day's Range 0.0275p - 0.0275p
52wk Range: 0.022p - 0.09p
Market Capitalisation: £7.88m
VWAP: 0.026398p
Shares in Issue: 28.64b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Sunda Energy (SNDA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 24,131,952 0.02505p Ordinary
13:31:33 - 08-Oct-25
Sell* 50,581 0.0258p Ordinary
13:23:55 - 08-Oct-25
Sell* 2,000,000 0.025p Ordinary
13:18:39 - 08-Oct-25
Sell* 80 0.02505p Ordinary
12:27:34 - 08-Oct-25
Sell* 598,086 0.02508p Ordinary
12:27:05 - 08-Oct-25
Sell* 4,447,800 0.025p Ordinary
12:02:22 - 08-Oct-25
Sell* 250,000 0.025p Ordinary
11:48:05 - 08-Oct-25
Sell* 48,000 0.0251p Ordinary
11:19:01 - 08-Oct-25
Sell* 200,000 0.0251p Ordinary
11:18:07 - 08-Oct-25
Sell* 18,709,203 0.0251p Ordinary
11:14:20 - 08-Oct-25
See more Sunda Energy trades

Sunda Energy (SNDA) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 0.024 0.0256 0.024 0.024 18,755,543
6th Oct 2025 (Mon) 0.0255 0.0255 0.024 0.024 51,592,659
3rd Oct 2025 (Fri) 0.0255 0.0272 0.0255 0.0255 26,075,266
2nd Oct 2025 (Thu) 0.0255 0.0248 0.0248 0.0248 80,590,348
1st Oct 2025 (Wed) 0.024 0.0255 0.024 0.025 162,064,732
30th Sep 2025 (Tue) 0.0235 0.0244 0.023 0.0244 214,400,733
29th Sep 2025 (Mon) 0.0225 0.0235 0.0226 0.0235 178,991,699
26th Sep 2025 (Fri) 0.0235 0.023 0.0228 0.0228 184,319,600
25th Sep 2025 (Thu) 0.0235 0.0235 0.023 0.0235 19,620,267
24th Sep 2025 (Wed) 0.0235 0.022 0.022 0.022 27,438,222
23rd Sep 2025 (Tue) 0.0235 0.0235 0.0228 0.0235 28,560,533
22nd Sep 2025 (Mon) 0.0235 0.0235 0.0235 0.0235 57,023,295
19th Sep 2025 (Fri) 0.025 0.0246 0.0235 0.0235 79,716,967
18th Sep 2025 (Thu) 0.025 0.025 0.025 0.025 36,544,013
17th Sep 2025 (Wed) 0.025 0.025 0.025 0.025 17,354,294
16th Sep 2025 (Tue) 0.025 0.025 0.025 0.025 11,758,574
15th Sep 2025 (Mon) 0.025 0.025 0.025 0.025 45,427,830
12th Sep 2025 (Fri) 0.024 0.0265 0.024 0.025 54,302,086
11th Sep 2025 (Thu) 0.024 0.024 0.024 0.024 56,422,164
10th Sep 2025 (Wed) 0.024 0.0246 0.024 0.024 45,336,787
9th Sep 2025 (Tue) 0.024 0.024 0.024 0.024 31,532,865
8th Sep 2025 (Mon) 0.0255 0.0255 0.024 0.024 68,101,892
See more Sunda Energy price history

Sunda Energy (SNDA) Regulatory News

Date Source Headline
1st Sep 2025 7:00 am RNS Interim Results for six months ended 30 June 2025
13th Aug 2025 7:00 am RNS Business Update
27th Jun 2025 3:01 pm RNS Result of AGM
27th Jun 2025 9:31 am RNS-R Updated Corporate Presentation
25th Jun 2025 1:39 pm RNS Director/PDMR Shareholding
18th Jun 2025 3:32 pm RNS Director/PDMR Shareholding
18th Jun 2025 11:27 am RNS Director/PDMR Shareholding
17th Jun 2025 11:53 am RNS Chuditch PSC Extension
16th Jun 2025 7:00 am RNS Chuditch update
2nd Jun 2025 7:00 am RNS Final Results for the Year Ended 31 December 2024
See more Sunda Energy regulatory news

Sunda Energy (SNDA) Share News

TRADING UPDATES: Cornish Metals eyes UK domicile, Sunda wins contracts

8th Oct 2025 19:29

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

Sunda Energy interim loss widens as eyes resuming Chuditch-2 drilling

1st Sep 2025 13:47

(Alliance News) - Sunda Energy PLC on Monday reported a widened loss during the first half of 2025, as the company continues to target the resumption of drilling at the Chuditch-2 well in Timor-Leste. Read More

Sunda Energy eyes resumption of drilling at Chuditch-2 in Timor-Leste

13th Aug 2025 20:27

(Alliance News) - Sunda Energy PLC shares rose on Wednesday as it reported progress on its ventures in Timor-Leste and the Philippines. Read More

IN BRIEF: Sunda Energy shares rise on 12-month contract extension

18th Jun 2025 06:47

Sunda Energy PLC - Southeast Asia-focused gas resource company - Secures 12-month extension of the third year of the TL-SO-19-16 production sharing contract, now expiring on June 18 next year. Notes that the extension is conditional on "best endeavours" being made to drill the Chuditch-2 hill appraisal well within 2025 and on the extension of a bank guarantee to cover the new period. Chief Executive Andy Butler says: "This extension is encouraging news, giving the company the time it needs to put in place the requirements for the revised schedule for the Chuditch-2 appraisal well, which we will endeavour to drill as quickly as possible, noting that this is likely to be in H1 2026." Read More

IN BRIEF: Sunda Energy shares down as delays drilling campaign to 2026

16th Jun 2025 11:53

Southeast Asia-focused gas asset exploration and appraisal firm - Announces that the planned Chuditch-2 appraisal well is now expected to be drilled in the first half of 2026. The well, on the Chuditch field in the TL-SO-19-16 production sharing contract, had been planned for drilling by Sunda's wholly-owned Timor-Leste subsidiary, SundaGas, in the second half of 2025. Sunda says the delay is due to the absence of certain essential logistical services, leaving it unable to execute a definitive, agreed form rig contract. Says the joint venture partners have already applied for a 12-month extension of the PSC's current phase. Both SundaGas and its state-owned JV partner have agreed to terminate the farm-in agreement signed in April, but have agreed to discuss other partnering arrangements, "including a potential revised farm-in on substantially the same terms". "While this temporary delay is frustrating, the significant value to Sunda and its shareholders remains," Chief Executive Officer Andy Butler says. "We are...already working to establish a plan for timely drilling in 2026...building on the extensive preparations that have been carried out to date." For the Chuditch-2 well, the final environmental permit is expected to be issued during the third quarter of 2025. Read More

See more Sunda Energy news
FTSE 100 Latest
Value9,548.87
Change65.29

Login to your account

Forgot Password?

Not Registered