| Price | 1.475p on 22-10-2026 at 18:35:12 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1.50p |
| Sell | 1.45p |
| Last Trade: | Sell 320,000.00 at 1.45p |
| Day's Volume: | 3,304,720 |
| Last Close: | 1.48p |
| Open: | 1.475p |
| ISIN: | GB00BSHSGY88 |
| Day's Range | 1.48p - 1.50p |
| 52wk Range: | 0.022p - 3.25p |
| Market Capitalisation: | £12.45m |
| VWAP: | 1.463994p |
| Shares in Issue: | 841.54m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Sunda Energy (SNDA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 320,000 | 1.45p | Ordinary |
16:36:40 - 22-Oct-26 |
| Buy* | 500,000 | 1.48p | Suspected BUY Trade |
16:35:05 - 22-Oct-26 |
| Sell* | 12,506 | 1.451p | Ordinary |
16:20:23 - 22-Oct-26 |
| Sell* | 69,263 | 1.451p | Ordinary |
16:17:43 - 22-Oct-26 |
| Buy* | 1,333 | 1.50p | Ordinary |
16:17:13 - 22-Oct-26 |
| Sell* | 138,181 | 1.451p | Ordinary |
16:16:22 - 22-Oct-26 |
| Sell* | 37,618 | 1.451p | Ordinary |
16:13:22 - 22-Oct-26 |
| Sell* | 79,915 | 1.4661p | Ordinary |
16:08:51 - 22-Oct-26 |
| Sell* | 34,459 | 1.451p | Ordinary |
16:05:28 - 22-Oct-26 |
| Sell* | 100,000 | 1.451p | Ordinary |
15:46:22 - 22-Oct-26 |
Sunda Energy (SNDA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Oct 2026 4:00 pm | RNS | Holding(s) in Company |
| 19th Oct 2026 7:03 am | RNS | PSC Extension and update |
| 15th Oct 2026 10:55 am | RNS | Holding(s) in Company |
| 14th Oct 2026 4:02 pm | RNS | Holding(s) in Company |
| 14th Oct 2026 7:02 am | RNS | New Zealand exploration permit application |
| 13th Oct 2026 11:07 am | RNS | Holding(s) in Company |
| 8th Oct 2026 2:58 pm | RNS | Result of General Meeting |
| 5th Oct 2026 7:43 am | RNS | Exercise of Warrants |
| 30th Sep 2026 10:53 am | RNS | Total Voting Rights |
| 24th Sep 2026 7:00 am | RNS | Result of WRAP Retail Offer |
