Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sunda Energy (SNDA) Share Price

Price 1.55p on 04-06-2026 at 17:55:13
Change -0.15p -8.82%
Buy 1.60p
Sell 1.50p
Last Trade: Sell 2,000.00 at 1.50p
Day's Volume: 5,693,228
Last Close: 1.55p
Open: 1.70p
ISIN: GB00BSHSGY88
Day's Range 1.55p - 1.70p
52wk Range: 0.022p - 3.00p
Market Capitalisation: £6.21m
VWAP: 1.628684p
Shares in Issue: 400.94m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Sunda Energy (SNDA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,000 1.50p Ordinary
16:15:10 - 04-Jun-26
Buy* 9 1.60p Ordinary
15:55:11 - 04-Jun-26
Sell* 15,000 1.515p Ordinary
15:50:35 - 04-Jun-26
Sell* 1,800 1.50p SI Trade
15:45:48 - 04-Jun-26
Buy* 509 1.60p SI Trade
15:45:48 - 04-Jun-26
Buy* 11 1.60p SI Trade
15:45:48 - 04-Jun-26
Buy* 179,937 1.5875p Ordinary
15:45:43 - 04-Jun-26
Buy* 100,000 1.5875p Ordinary
15:44:46 - 04-Jun-26
Buy* 46,694 1.5875p Ordinary
15:42:55 - 04-Jun-26
Buy* 700 1.599p Ordinary
15:38:35 - 04-Jun-26
See more Sunda Energy trades

Sunda Energy (SNDA) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jun 2026 (Wed) 1.65 1.70 1.65 1.70 1,779,064
2nd Jun 2026 (Tue) 1.45 1.65 1.45 1.65 8,735,296
1st Jun 2026 (Mon) 1.40 1.50 1.425 1.50 4,412,537
29th May 2026 (Fri) 1.65 1.60 1.425 1.60 7,254,116
28th May 2026 (Thu) 1.875 1.80 1.80 1.80 2,525,785
27th May 2026 (Wed) 1.85 1.82 1.80 1.82 3,094,341
26th May 2026 (Tue) 1.85 1.85 1.85 1.85 238,556
25th May 2026 (Mon) 1.85 1.85 1.85 1.85 0
22nd May 2026 (Fri) 1.775 1.85 1.775 1.85 8,185,399
21st May 2026 (Thu) 1.85 1.82 1.82 1.82 2,371,181
20th May 2026 (Wed) 1.925 1.85 1.85 1.85 652,463
19th May 2026 (Tue) 1.925 1.925 1.90 1.90 2,287,998
18th May 2026 (Mon) 2.15 2.05 1.925 1.925 4,646,403
15th May 2026 (Fri) 2.30 2.20 2.15 2.15 1,008,228
14th May 2026 (Thu) 2.30 2.30 2.30 2.30 2,112,273
13th May 2026 (Wed) 2.15 2.35 2.15 2.30 1,705,319
12th May 2026 (Tue) 2.15 2.15 2.15 2.15 4,798,429
11th May 2026 (Mon) 2.10 2.15 2.05 2.15 3,782,811
8th May 2026 (Fri) 2.20 2.20 2.05 2.05 2,747,071
7th May 2026 (Thu) 2.20 2.235 2.18 2.18 3,209,791
6th May 2026 (Wed) 2.40 2.40 2.15 2.20 5,179,255
5th May 2026 (Tue) 2.90 2.70 2.433 2.433 3,089,030
4th May 2026 (Mon) 2.90 2.90 2.90 2.90 0
See more Sunda Energy price history

Sunda Energy (SNDA) Regulatory News

Date Source Headline
1st Jun 2026 7:00 am RNS Final Results for the Year Ended 31 December 2025
29th May 2026 7:00 am RNS Total Voting Rights
15th May 2026 11:06 am RNS Conversion of Loan Notes and Issue of Warrants
30th Apr 2026 5:00 pm RNS Total Voting Rights
29th Apr 2026 3:22 pm RNS Result of General Meeting
22nd Apr 2026 7:00 am RNS-R Investor Presentation
15th Apr 2026 1:09 pm RNS Holding(s) in Company
14th Apr 2026 7:00 am RNS Acquisition Deposit and Change of Control
10th Apr 2026 7:00 am RNS Result of WRAP Retail Offer
9th Apr 2026 3:04 pm RNS Posting of Circular and Notice of General Meeting
See more Sunda Energy regulatory news

Sunda Energy (SNDA) Share News

EARNINGS: Cerillion sales and profit slump; LPS swings back to profit

1st Jun 2026 13:10

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: GSTechnologies wins ruling; RentGuarantor revenue up

1st Jun 2026 11:14

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

WINNERS & LOSERS: CelLBxHealth jumps on AstraZeneca partnership

29th May 2026 11:34

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

WINNERS & LOSERS: Advanced Medical suitor walks away; Capita climbs

18th May 2026 09:52

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

TRADING UPDATES: Prospex gas sales rise, expects cash to increase

15th May 2026 20:01

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Sunda Energy news
FTSE 100 Latest
Value10,360.32
Change28.02

Login to your account

Forgot Password?

Not Registered