Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sunda Energy (SNDA) Share Price

Price 2.30p on 13-05-2026 at 15:57:03
Change 0.15p 6.98%
Buy 2.40p
Sell 2.20p
Last Trade: Sell 250,000.00 at 2.2511p
Day's Volume: 1,705,319
Last Close: 2.30p
Open: 2.15p
ISIN: GB00BSHSGY88
Day's Range 2.15p - 2.35p
52wk Range: 0.022p - 3.00p
Market Capitalisation: £8.87m
VWAP: 2.289374p
Shares in Issue: 385.52m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Sunda Energy (SNDA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 250,000 2.2511p Ordinary
16:24:10 - 13-May-26
Buy* 7,927 2.40p Ordinary
16:04:56 - 13-May-26
Buy* 2,288 2.40p SI Trade
16:04:56 - 13-May-26
Sell* 533 2.20p SI Trade
16:04:56 - 13-May-26
Sell* 50,000 2.31p Ordinary
16:04:47 - 13-May-26
Sell* 6,866 2.30p SI Trade
15:26:24 - 13-May-26
Sell* 37 2.30p SI Trade
15:26:24 - 13-May-26
Buy* 50 2.40p SI Trade
15:26:24 - 13-May-26
Sell* 43 2.30p SI Trade
15:26:24 - 13-May-26
Buy* 5,051 2.40p SI Trade
15:26:24 - 13-May-26
See more Sunda Energy trades

Sunda Energy (SNDA) Share Price History

Time period:
to
Date Open High Low Close Volume
12th May 2026 (Tue) 2.15 2.15 2.15 2.15 4,798,429
11th May 2026 (Mon) 2.10 2.15 2.05 2.15 3,782,811
8th May 2026 (Fri) 2.20 2.20 2.05 2.05 2,747,071
7th May 2026 (Thu) 2.20 2.235 2.18 2.18 3,209,791
6th May 2026 (Wed) 2.40 2.40 2.15 2.20 5,179,255
5th May 2026 (Tue) 2.90 2.70 2.433 2.433 3,089,030
4th May 2026 (Mon) 2.90 2.90 2.90 2.90 0
1st May 2026 (Fri) 2.90 2.90 2.90 2.90 968,496
30th Apr 2026 (Thu) 2.90 3.00 2.90 2.90 777,514
29th Apr 2026 (Wed) 0.0292 0.0292 0.029 0.029 52,172,591
28th Apr 2026 (Tue) 0.029 0.0314 0.029 0.0314 26,421,263
27th Apr 2026 (Mon) 0.029 0.03 0.029 0.029 181,523,562
24th Apr 2026 (Fri) 0.029 0.029 0.029 0.029 113,839,228
23rd Apr 2026 (Thu) 0.029 0.029 0.029 0.029 25,458,183
22nd Apr 2026 (Wed) 0.029 0.029 0.029 0.029 91,658,437
21st Apr 2026 (Tue) 0.0295 0.0294 0.029 0.029 154,053,769
20th Apr 2026 (Mon) 0.032 0.032 0.0295 0.0295 61,612,489
17th Apr 2026 (Fri) 0.032 0.032 0.032 0.032 78,957,740
16th Apr 2026 (Thu) 0.0295 0.032 0.029 0.032 85,589,580
15th Apr 2026 (Wed) 0.029 0.0295 0.029 0.0295 215,344,001
14th Apr 2026 (Tue) 0.029 0.029 0.029 0.029 105,929,926
13th Apr 2026 (Mon) 0.0298 0.0325 0.029 0.029 298,540,100
See more Sunda Energy price history

Sunda Energy (SNDA) Regulatory News

Date Source Headline
30th Apr 2026 5:00 pm RNS Total Voting Rights
29th Apr 2026 3:22 pm RNS Result of General Meeting
22nd Apr 2026 7:00 am RNS-R Investor Presentation
15th Apr 2026 1:09 pm RNS Holding(s) in Company
14th Apr 2026 7:00 am RNS Acquisition Deposit and Change of Control
10th Apr 2026 7:00 am RNS Result of WRAP Retail Offer
9th Apr 2026 3:04 pm RNS Posting of Circular and Notice of General Meeting
8th Apr 2026 7:20 am RNS WRAP Retail Offer
8th Apr 2026 7:01 am RNS Acquisition, funding and capital reorganisation
8th Apr 2026 7:00 am RNS LOI with Finder for drilling collaboration
See more Sunda Energy regulatory news

Sunda Energy (SNDA) Share News

UK shareholder meetings calendar - next 7 days

22nd Apr 2026 15:13

Read More

TRADING UPDATES: Eleco sells subsid; Ilika battery deal with Brompton

10th Apr 2026 21:05

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

Sunda plans fundraise, share reorganisation to buy New Zealand assets

8th Apr 2026 14:49

(Alliance News) - Sunda Energy PLC on Wednesday proposed to raise funds and reorganise its shares, in support of a new acquisition. Read More

WINNERS & LOSERS: Volex beats consensus; Asos backs outlook

25th Mar 2026 11:10

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

TRADING UPDATES: Cloudcoco's "transformative" year; CEPS pays debt

10th Mar 2026 16:34

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Sunda Energy news
FTSE 100 Latest
Value10,325.35
Change60.03

Login to your account

Forgot Password?

Not Registered