Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sunda Energy (SNDA) Share Price

Price 0.0325p on 08-04-2026 at 18:50:08
Change -0.0033p -9.22%
Buy 0.035p
Sell 0.03p
Last Trade: Sell 17,586.00 at 0.0319p
Day's Volume: 564,654,982
Last Close: 0.0325p
Open: 0.0375p
ISIN: GB00B01QGH57
Day's Range 0.0325p - 0.036p
52wk Range: 0.022p - 0.085p
Market Capitalisation: £10.23m
VWAP: 0.032752p
Shares in Issue: 31.48b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Sunda Energy (SNDA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 17,586 0.0319p Ordinary
16:27:04 - 08-Apr-26
Sell* 2,441,775 0.031p Ordinary
16:26:37 - 08-Apr-26
Sell* 203,144 0.0318p Ordinary
16:25:55 - 08-Apr-26
Sell* 1,861,635 0.0318p Ordinary
16:20:48 - 08-Apr-26
Sell* 647,003 0.031p Ordinary
16:14:59 - 08-Apr-26
Buy* 2,000,000 0.035p Ordinary
15:51:31 - 08-Apr-26
Sell* 15,600,000 0.032p Ordinary
15:26:27 - 08-Apr-26
Sell* 12,383,900 0.0323p Ordinary
15:12:25 - 08-Apr-26
Unknown* 400,000 0.0325p Ordinary
14:49:25 - 08-Apr-26
Sell* 2,732,822 0.031p Ordinary
14:45:25 - 08-Apr-26
See more Sunda Energy trades

Sunda Energy (SNDA) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Apr 2026 (Wed) 0.0375 0.036 0.0325 0.0325 564,654,982
7th Apr 2026 (Tue) 0.0375 0.0358 0.0358 0.0358 204,060,984
6th Apr 2026 (Mon) 0.0375 0.0375 0.0375 0.0375 0
3rd Apr 2026 (Fri) 0.0375 0.0375 0.0375 0.0375 0
2nd Apr 2026 (Thu) 0.039 0.039 0.0375 0.0375 100,890,891
1st Apr 2026 (Wed) 0.035 0.038 0.038 0.038 285,693,564
31st Mar 2026 (Tue) 0.035 0.035 0.035 0.035 59,491,637
30th Mar 2026 (Mon) 0.035 0.035 0.035 0.035 18,650,439
27th Mar 2026 (Fri) 0.035 0.035 0.035 0.035 100,322,086
26th Mar 2026 (Thu) 0.031 0.035 0.031 0.035 137,102,840
25th Mar 2026 (Wed) 0.031 0.031 0.031 0.031 20,059,758
24th Mar 2026 (Tue) 0.031 0.035 0.031 0.035 130,590,369
23rd Mar 2026 (Mon) 0.03 0.031 0.03 0.031 136,158,190
20th Mar 2026 (Fri) 0.03 0.03 0.03 0.03 55,113,115
19th Mar 2026 (Thu) 0.03 0.03 0.03 0.03 9,009,840
18th Mar 2026 (Wed) 0.0325 0.034 0.0275 0.03 57,846,754
17th Mar 2026 (Tue) 0.03 0.0325 0.03 0.0325 112,598,359
16th Mar 2026 (Mon) 0.03 0.03 0.03 0.03 91,642,135
13th Mar 2026 (Fri) 0.0325 0.03 0.03 0.03 82,835,526
12th Mar 2026 (Thu) 0.035 0.035 0.0325 0.0325 128,697,817
11th Mar 2026 (Wed) 0.0375 0.0375 0.035 0.035 59,742,036
10th Mar 2026 (Tue) 0.035 0.0375 0.035 0.0375 178,795,031
9th Mar 2026 (Mon) 0.031 0.031 0.031 0.031 95,716,702
See more Sunda Energy price history

Sunda Energy (SNDA) Regulatory News

Date Source Headline
8th Apr 2026 7:20 am RNS WRAP Retail Offer
8th Apr 2026 7:01 am RNS Acquisition, funding and capital reorganisation
8th Apr 2026 7:00 am RNS LOI with Finder for drilling collaboration
31st Mar 2026 5:00 pm RNS Total Voting Rights
26th Mar 2026 7:00 am RNS Draw down from loan facility
18th Mar 2026 8:46 am RNS Exercise of Warrants and Total Voting Rights
10th Mar 2026 7:00 am RNS Award of Chuditch-2 Environmental Licence
10th Feb 2026 7:00 am RNS Funding and operational update
28th Nov 2025 5:00 pm RNS Total Voting Rights
12th Nov 2025 5:13 pm RNS Result of General Meeting - Replacement
See more Sunda Energy regulatory news

Sunda Energy (SNDA) Share News

Sunda plans fundraise, share reorganisation to buy New Zealand assets

8th Apr 2026 14:49

(Alliance News) - Sunda Energy PLC on Wednesday proposed to raise funds and reorganise its shares, in support of a new acquisition. Read More

WINNERS & LOSERS: Volex beats consensus; Asos backs outlook

25th Mar 2026 11:10

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

TRADING UPDATES: Cloudcoco's "transformative" year; CEPS pays debt

10th Mar 2026 16:34

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Medpal says "well positioned for sustained expansion"

10th Feb 2026 19:47

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Cornish Metals eyes UK domicile, Sunda wins contracts

8th Oct 2025 19:29

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Sunda Energy news
FTSE 100 Latest
Value10,608.88
Change260.09

Login to your account

Forgot Password?

Not Registered