WINNERS & LOSERS: Mothercare slumps; Cohort rises on deal win
14th Aug 2026 11:13
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More
| Price | 2.15p on 25-08-2026 at 17:55:09 |
|---|---|
| Change | -0.05p -2.27% |
| Buy | 2.20p |
| Sell | 2.10p |
| Last Trade: | Buy 120,000.00 at 2.198p |
| Day's Volume: | 1,750,126 |
| Last Close: | 2.15p |
| Open: | 2.05p |
| ISIN: | GB00BSHSGY88 |
| Day's Range | 2.02p - 2.15p |
| 52wk Range: | 0.022p - 3.00p |
| Market Capitalisation: | £9.82m |
| VWAP: | 2.136919p |
| Shares in Issue: | 456.53m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Sunda Energy (SNDA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 120,000 | 2.198p | Ordinary |
16:05:30 - 25-Aug-26 |
| Sell* | 500 | 2.10p | Ordinary |
15:23:58 - 25-Aug-26 |
| Sell* | 40,000 | 2.1275p | Ordinary |
14:52:26 - 25-Aug-26 |
| Buy* | 68 | 2.20p | Ordinary |
14:37:42 - 25-Aug-26 |
| Buy* | 146,459 | 2.175p | Ordinary |
14:30:40 - 25-Aug-26 |
| Buy* | 28,317 | 2.20p | Ordinary |
14:26:29 - 25-Aug-26 |
| Buy* | 15,000 | 2.20p | Ordinary |
14:25:21 - 25-Aug-26 |
| Buy* | 183,471 | 2.175p | Ordinary |
14:03:45 - 25-Aug-26 |
| Sell* | 160 | 2.1128p | Ordinary |
13:59:47 - 25-Aug-26 |
| Sell* | 3,623 | 2.1128p | Ordinary |
13:50:41 - 25-Aug-26 |
Sunda Energy (SNDA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Aug 2026 10:05 am | RNS | Grant of Petroleum Mining Permit to Matahio NZ |
| 31st Jul 2026 5:00 pm | RNS | Total Voting Rights |
| 29th Jul 2026 7:00 am | RNS | Director purchase of CLNs |
| 17th Jul 2026 7:00 am | RNS | Conversion of Loan Notes and Issue of Warrants |
| 14th Jul 2026 7:30 am | RNS | Exploration permit application in New Zealand |
| 30th Jun 2026 5:00 pm | RNS | Total Voting Rights |
| 30th Jun 2026 7:00 am | RNS | Acquisition, funding and operations update |
| 26th Jun 2026 1:30 pm | RNS | Result of Annual General Meeting |
| 24th Jun 2026 7:00 am | RNS | Conversion of Loan Notes and Issue of Warrants |
| 19th Jun 2026 7:41 am | RNS | Operations Update |