Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sunda Energy (SNDA) Share Price

Intraday
Historical

Price	0.028p on 03-03-2026 at 08:50:00
Change	-0.0025p -8.2%
Buy	0.031p
Sell	0.025p

Last Trade:	Buy 3,000,000.00 at 0.03p
Day's Volume:	9,288,986
Last Close:	0.0305p
Open:	0.0305p
ISIN:	GB00B01QGH57

Day's Range	0.028p - 0.0305p
52wk Range:	0.022p - 0.085p
Market Capitalisation:	£8.81m
VWAP:	0.029236p
Shares in Issue:	31.48b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sunda Energy (SNDA) Latest Trades
Buy*	3,000,000	0.03p	Ordinary	08:40:45 - 03-Mar-26
Sell*	272,824	0.03p	Ordinary	08:35:07 - 03-Mar-26
Sell*	4,444	0.03p	SI Trade	08:35:04 - 03-Mar-26
Buy*	22,519	0.031p	SI Trade	08:35:04 - 03-Mar-26
Sell*	29,196	0.03p	SI Trade	08:35:04 - 03-Mar-26
Buy*	13,900	0.031p	SI Trade	08:35:04 - 03-Mar-26
Sell*	263,558	0.03p	SI Trade	08:35:04 - 03-Mar-26
Buy*	12,708	0.031p	SI Trade	08:35:04 - 03-Mar-26
Buy*	3,043	0.031p	SI Trade	08:35:04 - 03-Mar-26
Buy*	3,709	0.031p	SI Trade	08:35:04 - 03-Mar-26

See more Sunda Energy trades

Sunda Energy (SNDA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Mar 2026 (Tue)	0.0305	0.0305	0.028	0.0305	9,288,986
2nd Mar 2026 (Mon)	0.031	0.031	0.0305	0.0305	55,134,363
27th Feb 2026 (Fri)	0.031	0.031	0.03	0.031	34,693,919
26th Feb 2026 (Thu)	0.031	0.031	0.031	0.031	25,318,406
25th Feb 2026 (Wed)	0.035	0.035	0.0305	0.031	237,424,814
24th Feb 2026 (Tue)	0.035	0.035	0.035	0.035	24,407,337
23rd Feb 2026 (Mon)	0.0375	0.0375	0.035	0.035	44,545,059
20th Feb 2026 (Fri)	0.039	0.0362	0.0362	0.0362	188,961,103
19th Feb 2026 (Thu)	0.039	0.039	0.039	0.039	71,248,098
18th Feb 2026 (Wed)	0.0405	0.0405	0.039	0.039	135,122,944
17th Feb 2026 (Tue)	0.04	0.0415	0.04	0.0405	93,588,744
16th Feb 2026 (Mon)	0.0385	0.0415	0.039	0.039	417,218,559
13th Feb 2026 (Fri)	0.038	0.0396	0.039	0.039	480,624,078
12th Feb 2026 (Thu)	0.0305	0.038	0.0305	0.038	536,209,334
11th Feb 2026 (Wed)	0.03	0.029	0.029	0.029	219,378,088
10th Feb 2026 (Tue)	0.0275	0.0298	0.0298	0.0298	374,117,685
9th Feb 2026 (Mon)	0.026	0.029	0.026	0.0275	281,686,906
6th Feb 2026 (Fri)	0.026	0.0252	0.0252	0.0252	107,179,780
5th Feb 2026 (Thu)	0.026	0.026	0.026	0.026	20,298,794
4th Feb 2026 (Wed)	0.0265	0.0275	0.026	0.026	40,319,074
3rd Feb 2026 (Tue)	0.028	0.028	0.0265	0.0265	40,830,038

See more Sunda Energy price history

Date	Source	Headline
Sunda Energy (SNDA) Regulatory News
10th Feb 2026 7:00 am	RNS	Funding and operational update
28th Nov 2025 5:00 pm	RNS	Total Voting Rights
12th Nov 2025 5:13 pm	RNS	Result of General Meeting - Replacement
10th Nov 2025 3:41 pm	RNS	Result of General Meeting
31st Oct 2025 5:00 pm	RNS	Total Voting Rights
27th Oct 2025 7:00 am	RNS	Posting of Circular and Notice of General Meeting
17th Oct 2025 10:20 am	RNS	Result of oversubscribed WRAP Retail Offer
16th Oct 2025 12:00 pm	RNS	Early Close of WRAP Retail Offer
15th Oct 2025 7:01 am	RNS	WRAP Retail Offer
15th Oct 2025 7:00 am	RNS	Equity Financing & Operations Update

See more Sunda Energy regulatory news

FTSE 100 Latest

Value10,543.09

Change-237.02