| Price | 2.95p on 04-09-2026 at 08:19:04 |
|---|---|
| Change | -0.01p -0.34% |
| Buy | 3.00p |
| Sell | 2.90p |
| Last Trade: | Buy 50.00 at 3.00p |
| Day's Volume: | 294,006 |
| Last Close: | 2.96p |
| Open: | 3.00p |
| ISIN: | GB00BSHSGY88 |
| Day's Range | 2.95p - 3.00p |
| 52wk Range: | 0.022p - 3.25p |
| Market Capitalisation: | £13.47m |
| VWAP: | 2.965179p |
| Shares in Issue: | 456.53m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Sunda Energy (SNDA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | 3.00p | SI Trade |
09:19:04 - 04-Sep-26 |
| Sell* | 1,000 | 2.90p | SI Trade |
09:19:04 - 04-Sep-26 |
| Buy* | 3,333 | 3.00p | SI Trade |
09:19:04 - 04-Sep-26 |
| Buy* | 95 | 3.00p | SI Trade |
09:19:04 - 04-Sep-26 |
| Sell* | 156 | 2.90p | SI Trade |
09:19:04 - 04-Sep-26 |
| Sell* | 133,311 | 2.936p | Ordinary |
09:18:52 - 04-Sep-26 |
| Sell* | 1,102 | 2.901p | Ordinary |
09:01:30 - 04-Sep-26 |
| Buy* | 6,644 | 3.0098p | Ordinary |
08:42:04 - 04-Sep-26 |
| Buy* | 3,225 | 3.10p | Ordinary |
08:36:05 - 04-Sep-26 |
| Buy* | 10,000 | 3.017p | Ordinary |
08:31:25 - 04-Sep-26 |
Sunda Energy (SNDA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Sep 2026 7:06 am | RNS | Philippines Prospect: Prospective Resources Update |
| 13th Aug 2026 10:05 am | RNS | Grant of Petroleum Mining Permit to Matahio NZ |
| 31st Jul 2026 5:00 pm | RNS | Total Voting Rights |
| 29th Jul 2026 7:00 am | RNS | Director purchase of CLNs |
| 17th Jul 2026 7:00 am | RNS | Conversion of Loan Notes and Issue of Warrants |
| 14th Jul 2026 7:30 am | RNS | Exploration permit application in New Zealand |
| 30th Jun 2026 5:00 pm | RNS | Total Voting Rights |
| 30th Jun 2026 7:00 am | RNS | Acquisition, funding and operations update |
| 26th Jun 2026 1:30 pm | RNS | Result of Annual General Meeting |
| 24th Jun 2026 7:00 am | RNS | Conversion of Loan Notes and Issue of Warrants |
