Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sunda Energy (SNDA) Share Price

Price 0.0235p on 07-11-2025 at 19:40:08
Change -0.0005p -2.08%
Buy 0.025p
Sell 0.022p
Last Trade: Sell 1,684,658.00 at 0.0234p
Day's Volume: 35,583,780
Last Close: 0.0235p
Open: 0.024p
ISIN: GB00B01QGH57
Day's Range 0.0235p - 0.024p
52wk Range: 0.022p - 0.085p
Market Capitalisation: £7.17m
VWAP: 0.022901p
Shares in Issue: 30.52b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Sunda Energy (SNDA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,684,658 0.0234p Ordinary
16:25:52 - 07-Nov-25
Sell* 1,111,111 0.0234p Ordinary
16:14:47 - 07-Nov-25
Buy* 18,920 0.025p Ordinary
15:40:43 - 07-Nov-25
Sell* 17,822,222 0.0225p Ordinary
15:03:58 - 07-Nov-25
Sell* 376,282 0.0234p Ordinary
14:39:19 - 07-Nov-25
Buy* 440 0.025p Ordinary
14:36:02 - 07-Nov-25
Unknown* 2,000,000 0.0235p Ordinary
13:03:46 - 07-Nov-25
Buy* 3,600 0.025p Ordinary
13:02:49 - 07-Nov-25
Sell* 8,000 0.022p Ordinary
12:43:35 - 07-Nov-25
Buy* 8,000 0.025p Ordinary
12:36:01 - 07-Nov-25
See more Sunda Energy trades

Sunda Energy (SNDA) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Nov 2025 (Fri) 0.024 0.024 0.0235 0.0235 35,583,780
6th Nov 2025 (Thu) 0.024 0.024 0.024 0.024 53,117,427
5th Nov 2025 (Wed) 0.0245 0.0245 0.024 0.024 22,247,010
4th Nov 2025 (Tue) 0.0245 0.0245 0.0245 0.0245 30,657,265
3rd Nov 2025 (Mon) 0.0235 0.0245 0.0235 0.0245 98,937,566
31st Oct 2025 (Fri) 0.0235 0.0255 0.0235 0.0235 233,197,285
30th Oct 2025 (Thu) 0.0235 0.0235 0.0235 0.0235 35,114,038
29th Oct 2025 (Wed) 0.024 0.024 0.0235 0.0235 18,802,860
28th Oct 2025 (Tue) 0.0235 0.024 0.0235 0.024 29,958,730
27th Oct 2025 (Mon) 0.0245 0.024 0.0235 0.024 131,359,584
24th Oct 2025 (Fri) 0.026 0.026 0.0235 0.0246 509,581,178
23rd Oct 2025 (Thu) 0.026 0.027 0.027 0.027 123,415,471
22nd Oct 2025 (Wed) 0.026 0.0265 0.026 0.026 119,675,531
21st Oct 2025 (Tue) 0.026 0.0265 0.026 0.026 143,118,442
20th Oct 2025 (Mon) 0.0275 0.0265 0.026 0.026 267,420,119
17th Oct 2025 (Fri) 0.0295 0.0275 0.0265 0.0275 610,338,154
16th Oct 2025 (Thu) 0.0265 0.0312 0.0292 0.0312 469,728,936
15th Oct 2025 (Wed) 0.0255 0.0276 0.0276 0.0276 450,638,054
14th Oct 2025 (Tue) 0.0255 0.0272 0.0246 0.0246 85,151,374
13th Oct 2025 (Mon) 0.0275 0.0275 0.0252 0.0252 153,344,948
10th Oct 2025 (Fri) 0.0275 0.0296 0.025 0.025 46,285,469
9th Oct 2025 (Thu) 0.0275 0.029 0.027 0.027 22,370,902
See more Sunda Energy price history

Sunda Energy (SNDA) Regulatory News

Date Source Headline
31st Oct 2025 5:00 pm RNS Total Voting Rights
27th Oct 2025 7:00 am RNS Posting of Circular and Notice of General Meeting
17th Oct 2025 10:20 am RNS Result of oversubscribed WRAP Retail Offer
16th Oct 2025 12:00 pm RNS Early Close of WRAP Retail Offer
15th Oct 2025 7:01 am RNS WRAP Retail Offer
15th Oct 2025 7:00 am RNS Equity Financing & Operations Update
8th Oct 2025 7:00 am RNS Award of Two Exploration Blocks in the Philippines
1st Sep 2025 7:00 am RNS Interim Results for six months ended 30 June 2025
13th Aug 2025 7:00 am RNS Business Update
27th Jun 2025 3:01 pm RNS Result of AGM
See more Sunda Energy regulatory news

Sunda Energy (SNDA) Share News

TRADING UPDATES: Cornish Metals eyes UK domicile, Sunda wins contracts

8th Oct 2025 19:29

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

Sunda Energy interim loss widens as eyes resuming Chuditch-2 drilling

1st Sep 2025 13:47

(Alliance News) - Sunda Energy PLC on Monday reported a widened loss during the first half of 2025, as the company continues to target the resumption of drilling at the Chuditch-2 well in Timor-Leste. Read More

Sunda Energy eyes resumption of drilling at Chuditch-2 in Timor-Leste

13th Aug 2025 20:27

(Alliance News) - Sunda Energy PLC shares rose on Wednesday as it reported progress on its ventures in Timor-Leste and the Philippines. Read More

IN BRIEF: Sunda Energy shares rise on 12-month contract extension

18th Jun 2025 06:47

Sunda Energy PLC - Southeast Asia-focused gas resource company - Secures 12-month extension of the third year of the TL-SO-19-16 production sharing contract, now expiring on June 18 next year. Notes that the extension is conditional on "best endeavours" being made to drill the Chuditch-2 hill appraisal well within 2025 and on the extension of a bank guarantee to cover the new period. Chief Executive Andy Butler says: "This extension is encouraging news, giving the company the time it needs to put in place the requirements for the revised schedule for the Chuditch-2 appraisal well, which we will endeavour to drill as quickly as possible, noting that this is likely to be in H1 2026." Read More

IN BRIEF: Sunda Energy shares down as delays drilling campaign to 2026

16th Jun 2025 11:53

Southeast Asia-focused gas asset exploration and appraisal firm - Announces that the planned Chuditch-2 appraisal well is now expected to be drilled in the first half of 2026. The well, on the Chuditch field in the TL-SO-19-16 production sharing contract, had been planned for drilling by Sunda's wholly-owned Timor-Leste subsidiary, SundaGas, in the second half of 2025. Sunda says the delay is due to the absence of certain essential logistical services, leaving it unable to execute a definitive, agreed form rig contract. Says the joint venture partners have already applied for a 12-month extension of the PSC's current phase. Both SundaGas and its state-owned JV partner have agreed to terminate the farm-in agreement signed in April, but have agreed to discuss other partnering arrangements, "including a potential revised farm-in on substantially the same terms". "While this temporary delay is frustrating, the significant value to Sunda and its shareholders remains," Chief Executive Officer Andy Butler says. "We are...already working to establish a plan for timely drilling in 2026...building on the extensive preparations that have been carried out to date." For the Chuditch-2 well, the final environmental permit is expected to be issued during the third quarter of 2025. Read More

See more Sunda Energy news
FTSE 100 Latest
Value9,682.57
Change-53.21

Login to your account

Forgot Password?

Not Registered