Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sunda Energy (SNDA) Share Price

Intraday
Historical

Price	0.031p on 25-03-2026 at 19:20:08
Change	-0.004p -11.43%
Buy	0.035p
Sell	0.027p

Last Trade:	Buy 2,828.00 at 0.035p
Day's Volume:	20,059,758
Last Close:	0.031p
Open:	0.031p
ISIN:	GB00B01QGH57

Day's Range	0.031p - 0.031p
52wk Range:	0.022p - 0.085p
Market Capitalisation:	£9.76m
VWAP:	0.030026p
Shares in Issue:	31.48b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sunda Energy (SNDA) Latest Trades
Buy*	2,828	0.035p	Ordinary	14:02:49 - 25-Mar-26
Sell*	9,632	0.0293p	Ordinary	14:00:42 - 25-Mar-26
Buy*	74,085	0.035p	Ordinary	12:41:49 - 25-Mar-26
Unknown*	322,580	0.031p	Ordinary	12:03:27 - 25-Mar-26
Sell*	5,000,000	0.0293p	Ordinary	11:53:11 - 25-Mar-26
Sell*	3,693,915	0.0293p	Ordinary	11:44:02 - 25-Mar-26
Buy*	12,538	0.0323p	Ordinary	11:22:00 - 25-Mar-26
Buy*	157,634	0.035p	Ordinary	10:35:19 - 25-Mar-26
Buy*	500,000	0.0325p	Ordinary	10:29:47 - 25-Mar-26
Sell*	100,000	0.027p	SI Trade	10:15:11 - 25-Mar-26

See more Sunda Energy trades

Sunda Energy (SNDA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Mar 2026 (Wed)	0.031	0.031	0.031	0.031	20,059,758
24th Mar 2026 (Tue)	0.031	0.035	0.031	0.035	130,590,369
23rd Mar 2026 (Mon)	0.03	0.031	0.03	0.031	136,158,190
20th Mar 2026 (Fri)	0.03	0.03	0.03	0.03	55,113,115
19th Mar 2026 (Thu)	0.03	0.03	0.03	0.03	9,009,840
18th Mar 2026 (Wed)	0.0325	0.034	0.0275	0.03	57,846,754
17th Mar 2026 (Tue)	0.03	0.0325	0.03	0.0325	112,598,359
16th Mar 2026 (Mon)	0.03	0.03	0.03	0.03	91,642,135
13th Mar 2026 (Fri)	0.0325	0.03	0.03	0.03	82,835,526
12th Mar 2026 (Thu)	0.035	0.035	0.0325	0.0325	128,697,817
11th Mar 2026 (Wed)	0.0375	0.0375	0.035	0.035	59,742,036
10th Mar 2026 (Tue)	0.035	0.0375	0.035	0.0375	178,795,031
9th Mar 2026 (Mon)	0.031	0.031	0.031	0.031	95,716,702
6th Mar 2026 (Fri)	0.0285	0.031	0.0285	0.031	44,052,098
5th Mar 2026 (Thu)	0.0285	0.0286	0.0285	0.0285	47,033,599
4th Mar 2026 (Wed)	0.0285	0.0285	0.0285	0.0285	33,215,299
3rd Mar 2026 (Tue)	0.0305	0.0285	0.0275	0.0285	62,183,295
2nd Mar 2026 (Mon)	0.031	0.031	0.0305	0.0305	55,134,363
27th Feb 2026 (Fri)	0.031	0.031	0.03	0.031	34,693,919
26th Feb 2026 (Thu)	0.031	0.031	0.031	0.031	25,318,406

See more Sunda Energy price history

Date	Source	Headline
Sunda Energy (SNDA) Regulatory News
18th Mar 2026 8:46 am	RNS	Exercise of Warrants and Total Voting Rights
10th Mar 2026 7:00 am	RNS	Award of Chuditch-2 Environmental Licence
10th Feb 2026 7:00 am	RNS	Funding and operational update
28th Nov 2025 5:00 pm	RNS	Total Voting Rights
12th Nov 2025 5:13 pm	RNS	Result of General Meeting - Replacement
10th Nov 2025 3:41 pm	RNS	Result of General Meeting
31st Oct 2025 5:00 pm	RNS	Total Voting Rights
27th Oct 2025 7:00 am	RNS	Posting of Circular and Notice of General Meeting
17th Oct 2025 10:20 am	RNS	Result of oversubscribed WRAP Retail Offer
16th Oct 2025 12:00 pm	RNS	Early Close of WRAP Retail Offer

See more Sunda Energy regulatory news

FTSE 100 Latest

Value10,106.84

Change141.68