| Price | 1.30p on 03-07-2026 at 17:35:13 |
|---|---|
| Change | 0.075p 5.77% |
| Buy | 1.40p |
| Sell | 1.20p |
| Last Trade: | Buy 3,410.00 at 1.375p |
| Day's Volume: | 1,370,736 |
| Last Close: | 1.375p |
| Open: | 1.30p |
| ISIN: | GB00BSHSGY88 |
| Day's Range | 1.25p - 1.375p |
| 52wk Range: | 0.022p - 3.00p |
| Market Capitalisation: | £6.12m |
| VWAP: | 1.229083p |
| Shares in Issue: | 444.77m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Sunda Energy (SNDA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,410 | 1.375p | Suspected BUY Trade |
16:40:35 - 03-Jul-26 |
| Buy* | 714 | 1.40p | Ordinary |
14:13:26 - 03-Jul-26 |
| Sell* | 40,000 | 1.25p | Ordinary |
12:10:24 - 03-Jul-26 |
| Buy* | 2,219 | 1.40p | Ordinary |
11:58:56 - 03-Jul-26 |
| Buy* | 3,571 | 1.40p | Ordinary |
11:26:18 - 03-Jul-26 |
| Sell* | 47,600 | 1.25p | Ordinary |
11:16:28 - 03-Jul-26 |
| Buy* | 1,038 | 1.40p | Ordinary |
11:01:13 - 03-Jul-26 |
| Sell* | 230,000 | 1.25p | Uncrossing Trade |
11:00:11 - 03-Jul-26 |
| Sell* | 15,600 | 1.25p | Ordinary |
10:44:03 - 03-Jul-26 |
| Buy* | 1,360 | 1.40p | Ordinary |
10:08:36 - 03-Jul-26 |
Sunda Energy (SNDA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2026 5:00 pm | RNS | Total Voting Rights |
| 30th Jun 2026 7:00 am | RNS | Acquisition, funding and operations update |
| 26th Jun 2026 1:30 pm | RNS | Result of Annual General Meeting |
| 24th Jun 2026 7:00 am | RNS | Conversion of Loan Notes and Issue of Warrants |
| 19th Jun 2026 7:41 am | RNS | Operations Update |
| 1st Jun 2026 7:00 am | RNS | Final Results for the Year Ended 31 December 2025 |
| 29th May 2026 7:00 am | RNS | Total Voting Rights |
| 15th May 2026 11:06 am | RNS | Conversion of Loan Notes and Issue of Warrants |
| 30th Apr 2026 5:00 pm | RNS | Total Voting Rights |
| 29th Apr 2026 3:22 pm | RNS | Result of General Meeting |
