Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sunda Energy (SNDA) Share Price

Intraday
Historical

Price	2.50p on 13-08-2026 at 18:35:10
Change	1.10p 78.57%
Buy	2.60p
Sell	2.40p

Last Trade:	Sell 8,845.00 at 2.40p
Day's Volume:	39,697,975
Last Close:	2.50p
Open:	1.40p
ISIN:	GB00BSHSGY88

Day's Range	1.40p - 2.65p
52wk Range:	0.022p - 3.00p
Market Capitalisation:	£11.41m
VWAP:	2.339572p
Shares in Issue:	456.53m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sunda Energy (SNDA) Latest Trades
Sell*	8,845	2.40p	Ordinary	16:29:31 - 13-Aug-26
Sell*	20,000	2.45p	Ordinary	16:29:10 - 13-Aug-26
Sell*	13,768	2.45p	Ordinary	16:28:49 - 13-Aug-26
Buy*	230,000	2.53p	Ordinary	16:27:30 - 13-Aug-26
Sell*	171,275	2.4305p	Ordinary	16:27:07 - 13-Aug-26
Buy*	7,782	2.57p	Ordinary	16:26:11 - 13-Aug-26
Buy*	38	2.60p	Ordinary	16:25:35 - 13-Aug-26
Buy*	129,627	2.5373p	Ordinary	16:24:09 - 13-Aug-26
Buy*	38	2.60p	Ordinary	16:23:43 - 13-Aug-26
Sell*	63,257	2.425p	Negotiated Trade	16:23:06 - 13-Aug-26

See more Sunda Energy trades

Sunda Energy (SNDA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Aug 2026 (Thu)	1.40	2.65	1.40	2.50	39,697,975
12th Aug 2026 (Wed)	1.40	1.40	1.40	1.40	1,304,246
11th Aug 2026 (Tue)	1.40	1.40	1.315	1.40	1,571,600
10th Aug 2026 (Mon)	1.45	1.45	1.40	1.40	577,312
7th Aug 2026 (Fri)	1.45	1.45	1.45	1.45	628,808
6th Aug 2026 (Thu)	1.45	1.45	1.45	1.45	641,395
5th Aug 2026 (Wed)	1.45	1.45	1.45	1.45	2,516,358
4th Aug 2026 (Tue)	1.55	1.48	1.40	1.45	3,303,463
3rd Aug 2026 (Mon)	1.55	1.55	1.55	1.55	420,453
31st Jul 2026 (Fri)	1.55	1.55	1.508	1.55	2,592,274
30th Jul 2026 (Thu)	1.40	1.55	1.50	1.55	4,646,990
29th Jul 2026 (Wed)	1.47	1.49	1.32	1.32	10,151,727
28th Jul 2026 (Tue)	1.075	1.075	1.075	1.075	1,559,980
27th Jul 2026 (Mon)	1.075	1.10	1.075	1.10	1,596,182
24th Jul 2026 (Fri)	1.075	1.125	1.075	1.075	4,271,287
23rd Jul 2026 (Thu)	1.05	1.11	1.11	1.11	2,169,314
22nd Jul 2026 (Wed)	1.02	1.10	1.02	1.06	2,738,502
21st Jul 2026 (Tue)	1.05	1.05	1.05	1.05	294,392
20th Jul 2026 (Mon)	1.05	1.05	1.05	1.05	2,623,249
17th Jul 2026 (Fri)	1.05	1.05	1.05	1.05	7,278,804
16th Jul 2026 (Thu)	1.075	1.075	1.05	1.05	205,871
15th Jul 2026 (Wed)	1.075	1.075	1.075	1.075	1,029,363
14th Jul 2026 (Tue)	1.075	1.075	1.075	1.075	793,794

See more Sunda Energy price history

Date	Source	Headline
Sunda Energy (SNDA) Regulatory News
13th Aug 2026 10:05 am	RNS	Grant of Petroleum Mining Permit to Matahio NZ
31st Jul 2026 5:00 pm	RNS	Total Voting Rights
29th Jul 2026 7:00 am	RNS	Director purchase of CLNs
17th Jul 2026 7:00 am	RNS	Conversion of Loan Notes and Issue of Warrants
14th Jul 2026 7:30 am	RNS	Exploration permit application in New Zealand
30th Jun 2026 5:00 pm	RNS	Total Voting Rights
30th Jun 2026 7:00 am	RNS	Acquisition, funding and operations update
26th Jun 2026 1:30 pm	RNS	Result of Annual General Meeting
24th Jun 2026 7:00 am	RNS	Conversion of Loan Notes and Issue of Warrants
19th Jun 2026 7:41 am	RNS	Operations Update

See more Sunda Energy regulatory news

FTSE 100 Latest

Value10,772.67

Change-60.48