Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sunda Energy (SNDA) Share Price

Intraday
Historical

Price	0.0275p on 24-07-2025 at 18:50:07
Change	0.0017p 6.18%
Buy	0.03p
Sell	0.025p

Last Trade:	Buy 5,000,000.00 at 0.0292p
Day's Volume:	17,030,465
Last Close:	0.0292p
Open:	0.0275p
ISIN:	GB00B01QGH57

Day's Range	0.0292p - 0.0292p
52wk Range:	0.0224p - 0.09p
Market Capitalisation:	£8.36m
VWAP:	0.028511p
Shares in Issue:	28.64b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sunda Energy (SNDA) Latest Trades
Buy*	5,000,000	0.0292p	Suspected BUY Trade	16:35:14 - 24-Jul-25
Buy*	83,500	0.03p	Ordinary	14:22:05 - 24-Jul-25
Buy*	633	0.03p	Ordinary	14:11:52 - 24-Jul-25
Buy*	26,896	0.029p	Ordinary	11:56:15 - 24-Jul-25
Buy*	347,826	0.02875p	Ordinary	11:42:40 - 24-Jul-25
Buy*	347,826	0.02875p	Ordinary	11:41:32 - 24-Jul-25
Buy*	900	0.03p	Ordinary	11:23:08 - 24-Jul-25
Buy*	7,139,292	0.028p	Ordinary	10:44:13 - 24-Jul-25
Buy*	500,000	0.02875p	Ordinary	09:34:58 - 24-Jul-25
Buy*	1,838,864	0.0279p	Ordinary	09:15:59 - 24-Jul-25

See more Sunda Energy trades

Sunda Energy (SNDA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Jul 2025 (Thu)	0.0275	0.0292	0.0292	0.0292	17,030,465
23rd Jul 2025 (Wed)	0.0275	0.0275	0.0275	0.0275	83,005,744
22nd Jul 2025 (Tue)	0.0295	0.0295	0.0275	0.0275	127,907,046
21st Jul 2025 (Mon)	0.0315	0.0312	0.0275	0.0295	174,364,665
18th Jul 2025 (Fri)	0.0325	0.0325	0.0315	0.0315	122,655,967
17th Jul 2025 (Thu)	0.0325	0.0325	0.0325	0.0325	32,462,775
16th Jul 2025 (Wed)	0.0325	0.0325	0.0325	0.0325	46,921,594
15th Jul 2025 (Tue)	0.0306	0.0345	0.0295	0.0325	240,687,364
14th Jul 2025 (Mon)	0.0275	0.0325	0.0275	0.0295	96,917,609
11th Jul 2025 (Fri)	0.0275	0.0275	0.0275	0.0275	25,796,622
10th Jul 2025 (Thu)	0.0275	0.0275	0.0275	0.0275	82,130,715
9th Jul 2025 (Wed)	0.028	0.031	0.0275	0.0275	367,290,615
8th Jul 2025 (Tue)	0.025	0.0286	0.0274	0.0286	196,178,953
7th Jul 2025 (Mon)	0.025	0.025	0.0246	0.025	85,082,351
4th Jul 2025 (Fri)	0.0245	0.0275	0.0245	0.025	99,028,887
3rd Jul 2025 (Thu)	0.025	0.025	0.0245	0.0245	12,677,570
2nd Jul 2025 (Wed)	0.024	0.0246	0.0245	0.0245	174,273,127
1st Jul 2025 (Tue)	0.0245	0.0245	0.024	0.024	90,230,547
30th Jun 2025 (Mon)	0.0235	0.0254	0.024	0.0245	201,973,875
27th Jun 2025 (Fri)	0.0245	0.0255	0.0235	0.0235	136,951,165
26th Jun 2025 (Thu)	0.024	0.0245	0.024	0.0245	87,553,965
25th Jun 2025 (Wed)	0.0245	0.024	0.0224	0.023	507,194,882

See more Sunda Energy price history

Date	Source	Headline
Sunda Energy (SNDA) Regulatory News
27th Jun 2025 3:01 pm	RNS	Result of AGM
27th Jun 2025 9:31 am	RNS-R	Updated Corporate Presentation
25th Jun 2025 1:39 pm	RNS	Director/PDMR Shareholding
18th Jun 2025 3:32 pm	RNS	Director/PDMR Shareholding
18th Jun 2025 11:27 am	RNS	Director/PDMR Shareholding
17th Jun 2025 11:53 am	RNS	Chuditch PSC Extension
16th Jun 2025 7:00 am	RNS	Chuditch update
2nd Jun 2025 7:00 am	RNS	Final Results for the Year Ended 31 December 2024
30th May 2025 5:00 pm	RNS	Total Voting Rights
29th May 2025 1:45 pm	RNS	Chuditch Farmout Update

See more Sunda Energy regulatory news

Sunda Energy (SNDA) Share News

IN BRIEF: Sunda Energy shares rise on 12-month contract extension

18th Jun 2025 06:47

Sunda Energy PLC - Southeast Asia-focused gas resource company - Secures 12-month extension of the third year of the TL-SO-19-16 production sharing contract, now expiring on June 18 next year. Notes that the extension is conditional on "best endeavours" being made to drill the Chuditch-2 hill appraisal well within 2025 and on the extension of a bank guarantee to cover the new period. Chief Executive Andy Butler says: "This extension is encouraging news, giving the company the time it needs to put in place the requirements for the revised schedule for the Chuditch-2 appraisal well, which we will endeavour to drill as quickly as possible, noting that this is likely to be in H1 2026." Read More

IN BRIEF: Sunda Energy shares down as delays drilling campaign to 2026

16th Jun 2025 11:53

Southeast Asia-focused gas asset exploration and appraisal firm - Announces that the planned Chuditch-2 appraisal well is now expected to be drilled in the first half of 2026. The well, on the Chuditch field in the TL-SO-19-16 production sharing contract, had been planned for drilling by Sunda's wholly-owned Timor-Leste subsidiary, SundaGas, in the second half of 2025. Sunda says the delay is due to the absence of certain essential logistical services, leaving it unable to execute a definitive, agreed form rig contract. Says the joint venture partners have already applied for a 12-month extension of the PSC's current phase. Both SundaGas and its state-owned JV partner have agreed to terminate the farm-in agreement signed in April, but have agreed to discuss other partnering arrangements, "including a potential revised farm-in on substantially the same terms". "While this temporary delay is frustrating, the significant value to Sunda and its shareholders remains," Chief Executive Officer Andy Butler says. "We are...already working to establish a plan for timely drilling in 2026...building on the extensive preparations that have been carried out to date." For the Chuditch-2 well, the final environmental permit is expected to be issued during the third quarter of 2025. Read More

See more Sunda Energy news

FTSE 100 Latest

Value9,138.37

Change76.88

Sunda Energy (SNDA) Share Price

Login to your account