Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sunda Energy (SNDA) Share Price

Intraday
Historical

Price	2.35p on 14-08-2026 at 18:15:10
Change	-0.15p -6%
Buy	2.40p
Sell	2.30p

Last Trade:	Sell 250,000.00 at 2.30p
Day's Volume:	9,182,993
Last Close:	2.35p
Open:	2.50p
ISIN:	GB00BSHSGY88

Day's Range	2.20p - 2.35p
52wk Range:	0.022p - 3.00p
Market Capitalisation:	£10.73m
VWAP:	2.320346p
Shares in Issue:	456.53m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sunda Energy (SNDA) Latest Trades
Sell*	250,000	2.30p	Negotiated Trade	16:55:19 - 14-Aug-26
Buy*	18,354	2.40p	Ordinary	16:26:34 - 14-Aug-26
Buy*	108,368	2.39p	Ordinary	16:23:23 - 14-Aug-26
Buy*	9,414	2.39p	Ordinary	16:16:47 - 14-Aug-26
Sell*	51	2.30p	SI Trade	16:15:09 - 14-Aug-26
Buy*	63	2.40p	SI Trade	16:14:17 - 14-Aug-26
Buy*	250,000	2.40p	Ordinary	16:14:15 - 14-Aug-26
Buy*	250,000	2.396p	Ordinary	16:13:55 - 14-Aug-26
Sell*	38,274	2.20p	Ordinary	16:12:23 - 14-Aug-26
Sell*	38,274	2.20p	Ordinary	16:12:23 - 14-Aug-26

See more Sunda Energy trades

Sunda Energy (SNDA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Aug 2026 (Fri)	2.50	2.35	2.20	2.35	9,182,993
13th Aug 2026 (Thu)	1.40	2.65	1.40	2.50	39,697,975
12th Aug 2026 (Wed)	1.40	1.40	1.40	1.40	1,304,246
11th Aug 2026 (Tue)	1.40	1.40	1.315	1.40	1,571,600
10th Aug 2026 (Mon)	1.45	1.45	1.40	1.40	577,312
7th Aug 2026 (Fri)	1.45	1.45	1.45	1.45	628,808
6th Aug 2026 (Thu)	1.45	1.45	1.45	1.45	641,395
5th Aug 2026 (Wed)	1.45	1.45	1.45	1.45	2,516,358
4th Aug 2026 (Tue)	1.55	1.48	1.40	1.45	3,303,463
3rd Aug 2026 (Mon)	1.55	1.55	1.55	1.55	420,453
31st Jul 2026 (Fri)	1.55	1.55	1.508	1.55	2,592,274
30th Jul 2026 (Thu)	1.40	1.55	1.50	1.55	4,646,990
29th Jul 2026 (Wed)	1.47	1.49	1.32	1.32	10,151,727
28th Jul 2026 (Tue)	1.075	1.075	1.075	1.075	1,559,980
27th Jul 2026 (Mon)	1.075	1.10	1.075	1.10	1,596,182
24th Jul 2026 (Fri)	1.075	1.125	1.075	1.075	4,271,287
23rd Jul 2026 (Thu)	1.05	1.11	1.11	1.11	2,169,314
22nd Jul 2026 (Wed)	1.02	1.10	1.02	1.06	2,738,502
21st Jul 2026 (Tue)	1.05	1.05	1.05	1.05	294,392
20th Jul 2026 (Mon)	1.05	1.05	1.05	1.05	2,623,249
17th Jul 2026 (Fri)	1.05	1.05	1.05	1.05	7,278,804

See more Sunda Energy price history

Date	Source	Headline
Sunda Energy (SNDA) Regulatory News
13th Aug 2026 10:05 am	RNS	Grant of Petroleum Mining Permit to Matahio NZ
31st Jul 2026 5:00 pm	RNS	Total Voting Rights
29th Jul 2026 7:00 am	RNS	Director purchase of CLNs
17th Jul 2026 7:00 am	RNS	Conversion of Loan Notes and Issue of Warrants
14th Jul 2026 7:30 am	RNS	Exploration permit application in New Zealand
30th Jun 2026 5:00 pm	RNS	Total Voting Rights
30th Jun 2026 7:00 am	RNS	Acquisition, funding and operations update
26th Jun 2026 1:30 pm	RNS	Result of Annual General Meeting
24th Jun 2026 7:00 am	RNS	Conversion of Loan Notes and Issue of Warrants
19th Jun 2026 7:41 am	RNS	Operations Update

See more Sunda Energy regulatory news

FTSE 100 Latest

Value10,750.11

Change-22.56