| Price | 0.0475p on 09-05-2025 at 14:20:23 |
|---|---|
| Change | -0.0025p -5% |
| Buy | 0.05p |
| Sell | 0.045p |
| Buy / Sell SNDA Shares | |
| Last Trade: | Sell 27,200.00 at 0.045p |
| Day's Volume: | 484,911,723 |
| Last Close: | 0.05p |
| Open: | 0.05p |
| ISIN: | GB00B01QGH57 |
| Day's Range | 0.046p - 0.0498p |
| 52wk Range: | 0.046p - 0.105p |
| Market Capitalisation: | £12m |
| VWAP: | 0.047296p |
| Shares in Issue: | 25,511m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Sunda Energy (SNDA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 27,200 | 0.045p | Ordinary |
15:15:52 - 09-May-25 |
| Buy* | 42,978,009 | 0.05p | Ordinary |
15:14:52 - 09-May-25 |
| Buy* | 1,024,018 | 0.0479p | Ordinary |
15:14:45 - 09-May-25 |
| Buy* | 41,900 | 0.05p | Ordinary |
15:14:33 - 09-May-25 |
| Sell* | 107,945 | 0.0467p | Ordinary |
15:12:38 - 09-May-25 |
| Buy* | 5,000,000 | 0.048p | Ordinary |
15:06:36 - 09-May-25 |
| Buy* | 1,061,812 | 0.048p | Ordinary |
14:51:43 - 09-May-25 |
| Sell* | 200,000 | 0.0455p | Ordinary |
14:44:20 - 09-May-25 |
| Buy* | 1,041,666 | 0.048p | Ordinary |
14:32:17 - 09-May-25 |
| Buy* | 833,333 | 0.048p | Ordinary |
14:31:54 - 09-May-25 |
Sunda Energy (SNDA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Apr 2025 7:00 am | RNS | Posting of Circular and Notice of General Meeting |
| 24th Apr 2025 7:19 am | RNS | Chuditch Financing & Operational Update |
| 11th Apr 2025 7:00 am | RNS | Submission of Environmental Plans for Chuditch-2 |
| 4th Mar 2025 7:00 am | RNS-R | Updated Corporate Presentation |
| 28th Jan 2025 8:22 am | RNS | Chuditch Environmental Baseline Survey |
| 12th Dec 2024 8:22 am | RNS | MOU for potential development of Chuditch PSC |
| 9th Dec 2024 7:00 am | RNS | Letter of Intent for rig to drill Chuditch well |
| 4th Nov 2024 7:00 am | RNS | Grant of Share Options |
| 22nd Oct 2024 7:00 am | RNS | Operational Update |
| 9th Sep 2024 7:00 am | RNS | Interim Results |
