WINNERS & LOSERS: CelLBxHealth jumps on AstraZeneca partnership
29th May 2026 11:34
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More
| Price | 1.425p on 29-05-2026 at 17:05:13 |
|---|---|
| Change | -0.20p -11.11% |
| Buy | 1.45p |
| Sell | 1.40p |
| Last Trade: | Buy 10,000.00 at 1.60p |
| Day's Volume: | 7,254,116 |
| Last Close: | 1.60p |
| Open: | 1.65p |
| ISIN: | GB00BSHSGY88 |
| Day's Range | 1.425p - 1.60p |
| 52wk Range: | 0.022p - 3.00p |
| Market Capitalisation: | £6.42m |
| VWAP: | 1.510994p |
| Shares in Issue: | 400.94m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Sunda Energy (SNDA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 1.60p | Suspected BUY Trade |
16:35:02 - 29-May-26 |
| Buy* | 144,172 | 1.45p | Ordinary |
16:27:12 - 29-May-26 |
| Buy* | 34,431 | 1.45p | Ordinary |
16:24:09 - 29-May-26 |
| Buy* | 20,275 | 1.45p | Ordinary |
16:23:35 - 29-May-26 |
| Buy* | 34,207 | 1.45p | Ordinary |
16:20:21 - 29-May-26 |
| Buy* | 9,865 | 1.45p | Ordinary |
16:20:02 - 29-May-26 |
| Buy* | 34,483 | 1.45p | Ordinary |
16:19:18 - 29-May-26 |
| Buy* | 68,965 | 1.45p | Ordinary |
16:19:06 - 29-May-26 |
| Buy* | 68,357 | 1.449p | Ordinary |
16:16:59 - 29-May-26 |
| Buy* | 50,000 | 1.45p | Ordinary |
16:16:24 - 29-May-26 |
Sunda Energy (SNDA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th May 2026 11:06 am | RNS | Conversion of Loan Notes and Issue of Warrants |
| 30th Apr 2026 5:00 pm | RNS | Total Voting Rights |
| 29th Apr 2026 3:22 pm | RNS | Result of General Meeting |
| 22nd Apr 2026 7:00 am | RNS-R | Investor Presentation |
| 15th Apr 2026 1:09 pm | RNS | Holding(s) in Company |
| 14th Apr 2026 7:00 am | RNS | Acquisition Deposit and Change of Control |
| 10th Apr 2026 7:00 am | RNS | Result of WRAP Retail Offer |
| 9th Apr 2026 3:04 pm | RNS | Posting of Circular and Notice of General Meeting |
| 8th Apr 2026 7:20 am | RNS | WRAP Retail Offer |
| 8th Apr 2026 7:01 am | RNS | Acquisition, funding and capital reorganisation |