| Price | 0.0425p on 30-05-2025 at 18:10:08 |
|---|---|
| Change | -0.0015p -3.41% |
| Buy | 0.045p |
| Sell | 0.04p |
| Buy / Sell SNDA Shares | |
| Last Trade: | Sell 1,000,000.00 at 0.0405p |
| Day's Volume: | 168,712,588 |
| Last Close: | 0.0425p |
| Open: | 0.0425p |
| ISIN: | GB00B01QGH57 |
| Day's Range | 0.0425p - 0.0425p |
| 52wk Range: | 0.0375p - 0.105p |
| Market Capitalisation: | £12m |
| VWAP: | 0.042482p |
| Shares in Issue: | 28,636m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Sunda Energy (SNDA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000,000 | 0.0405p | Ordinary |
16:29:27 - 30-May-25 |
| Sell* | 1,500,000 | 0.0405p | Ordinary |
16:28:23 - 30-May-25 |
| Sell* | 500,000 | 0.0405p | Ordinary |
16:27:01 - 30-May-25 |
| Sell* | 1,250,000 | 0.0405p | Ordinary |
16:25:48 - 30-May-25 |
| Buy* | 394,871 | 0.04275p | Ordinary |
16:23:28 - 30-May-25 |
| Buy* | 11,189,264 | 0.0428p | Ordinary |
16:22:40 - 30-May-25 |
| Buy* | 500,000 | 0.0428p | Ordinary |
16:13:15 - 30-May-25 |
| Buy* | 11,133 | 0.045p | Ordinary |
15:53:25 - 30-May-25 |
| Unknown* | 100,000,000 | 0.0425p | Ordinary |
15:51:52 - 30-May-25 |
| Buy* | 108,755 | 0.045p | Ordinary |
15:43:27 - 30-May-25 |
Sunda Energy (SNDA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 5:00 pm | RNS | Total Voting Rights |
| 29th May 2025 1:45 pm | RNS | Chuditch Farmout Update |
| 27th May 2025 1:42 pm | RNS | Change of Registered Office Address |
| 16th May 2025 7:32 am | RNS | CLN Conversion |
| 13th May 2025 8:07 am | RNS | Drawdown of Loan Notes |
| 12th May 2025 3:11 pm | RNS | Result of General Meeting |
| 25th Apr 2025 7:00 am | RNS | Posting of Circular and Notice of General Meeting |
| 24th Apr 2025 7:19 am | RNS | Chuditch Financing & Operational Update |
| 11th Apr 2025 7:00 am | RNS | Submission of Environmental Plans for Chuditch-2 |
| 4th Mar 2025 7:00 am | RNS-R | Updated Corporate Presentation |
