| Price | 0.0625p on 27-03-2025 at 17:31:49 |
|---|---|
| Change | 0.0025p 4.17% |
| Buy | 0.07p |
| Sell | 0.055p |
| Buy / Sell SNDA Shares | |
| Last Trade: | Unknown 14,700,000.00 at 0.0625p |
| Day's Volume: | 59,806,457 |
| Last Close: | 0.0625p |
| Open: | 0.06p |
| ISIN: | GB00B01QGH57 |
| Day's Range | 0.0575p - 0.0625p |
| 52wk Range: | 0.0498p - 0.105p |
| Market Capitalisation: | £16m |
| VWAP: | 0.061496p |
| Shares in Issue: | 25,511m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Sunda Energy (SNDA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14,700,000 | 0.0625p | OTC Trade |
17:08:32 - 27-Mar-25 |
| Buy* | 2,857 | 0.07p | Ordinary |
16:18:14 - 27-Mar-25 |
| Sell* | 328 | 0.055p | Ordinary |
16:00:59 - 27-Mar-25 |
| Buy* | 328 | 0.07p | Ordinary |
15:50:20 - 27-Mar-25 |
| Sell* | 1,659,489 | 0.0605p | Ordinary |
15:37:35 - 27-Mar-25 |
| Sell* | 177,358 | 0.0605p | Ordinary |
15:20:08 - 27-Mar-25 |
| Buy* | 592,592 | 0.0675p | Ordinary |
15:01:35 - 27-Mar-25 |
| Sell* | 53,249 | 0.055p | Ordinary |
15:00:30 - 27-Mar-25 |
| Buy* | 1,950 | 0.07p | SI Trade |
14:55:14 - 27-Mar-25 |
| Buy* | 1,950 | 0.07p | SI Trade |
14:55:14 - 27-Mar-25 |
Sunda Energy (SNDA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Mar 2025 7:00 am | RNS-R | Updated Corporate Presentation |
| 28th Jan 2025 8:22 am | RNS | Chuditch Environmental Baseline Survey |
| 12th Dec 2024 8:22 am | RNS | MOU for potential development of Chuditch PSC |
| 9th Dec 2024 7:00 am | RNS | Letter of Intent for rig to drill Chuditch well |
| 4th Nov 2024 7:00 am | RNS | Grant of Share Options |
| 22nd Oct 2024 7:00 am | RNS | Operational Update |
| 9th Sep 2024 7:00 am | RNS | Interim Results |
| 28th Aug 2024 7:00 am | RNS | Philippines Licence Round Application |
| 12th Aug 2024 7:00 am | RNS | Operational & Corporate Update, Board Appointment |
| 9th Aug 2024 7:48 am | RNS | Change of registered office address |
