Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sunda Energy (SNDA) Share Price

Intraday
Historical

Price	1.45p on 04-08-2026 at 17:55:09
Change	-0.10p -6.45%
Buy	1.50p
Sell	1.40p

Last Trade:	Sell 71,091.00 at 1.42p
Day's Volume:	3,303,463
Last Close:	1.45p
Open:	1.55p
ISIN:	GB00BSHSGY88

Day's Range	1.40p - 1.48p
52wk Range:	0.022p - 3.00p
Market Capitalisation:	£6.62m
VWAP:	1.455769p
Shares in Issue:	456.53m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sunda Energy (SNDA) Latest Trades
Sell*	71,091	1.42p	Ordinary	15:05:17 - 04-Aug-26
Buy*	1,091	1.50p	Ordinary	14:58:25 - 04-Aug-26
Buy*	400,000	1.48p	Suspected BUY Trade	14:00:14 - 04-Aug-26
Buy*	650,000	1.48p	Suspected BUY Trade	13:30:17 - 04-Aug-26
Sell*	400,000	1.41p	Ordinary	13:29:43 - 04-Aug-26
Sell*	600,000	1.435p	Negotiated Trade	13:29:29 - 04-Aug-26
Buy*	500,000	1.495p	Suspected BUY Trade	12:31:45 - 04-Aug-26
Buy*	143	1.50p	Ordinary	10:25:39 - 04-Aug-26
Sell*	16,377	1.435p	Negotiated Trade	10:19:21 - 04-Aug-26
Sell*	215,400	1.435p	Negotiated Trade	10:00:09 - 04-Aug-26

See more Sunda Energy trades

Sunda Energy (SNDA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Aug 2026 (Mon)	1.55	1.55	1.55	1.55	420,453
31st Jul 2026 (Fri)	1.55	1.55	1.508	1.55	2,592,274
30th Jul 2026 (Thu)	1.40	1.55	1.50	1.55	4,646,990
29th Jul 2026 (Wed)	1.47	1.49	1.32	1.32	10,151,727
28th Jul 2026 (Tue)	1.075	1.075	1.075	1.075	1,559,980
27th Jul 2026 (Mon)	1.075	1.10	1.075	1.10	1,596,182
24th Jul 2026 (Fri)	1.075	1.125	1.075	1.075	4,271,287
23rd Jul 2026 (Thu)	1.05	1.11	1.11	1.11	2,169,314
22nd Jul 2026 (Wed)	1.02	1.10	1.02	1.06	2,738,502
21st Jul 2026 (Tue)	1.05	1.05	1.05	1.05	294,392
20th Jul 2026 (Mon)	1.05	1.05	1.05	1.05	2,623,249
17th Jul 2026 (Fri)	1.05	1.05	1.05	1.05	7,278,804
16th Jul 2026 (Thu)	1.075	1.075	1.05	1.05	205,871
15th Jul 2026 (Wed)	1.075	1.075	1.075	1.075	1,029,363
14th Jul 2026 (Tue)	1.075	1.075	1.075	1.075	793,794
13th Jul 2026 (Mon)	1.075	1.075	1.075	1.075	2,104,506
10th Jul 2026 (Fri)	1.075	1.125	1.075	1.075	6,628,150
9th Jul 2026 (Thu)	1.15	1.175	1.025	1.075	3,941,795
8th Jul 2026 (Wed)	1.30	1.30	1.175	1.175	547,119
7th Jul 2026 (Tue)	1.30	1.30	1.30	1.30	638,522
6th Jul 2026 (Mon)	1.30	1.30	1.30	1.30	1,794,545

See more Sunda Energy price history

Date	Source	Headline
Sunda Energy (SNDA) Regulatory News
31st Jul 2026 5:00 pm	RNS	Total Voting Rights
29th Jul 2026 7:00 am	RNS	Director purchase of CLNs
17th Jul 2026 7:00 am	RNS	Conversion of Loan Notes and Issue of Warrants
14th Jul 2026 7:30 am	RNS	Exploration permit application in New Zealand
30th Jun 2026 5:00 pm	RNS	Total Voting Rights
30th Jun 2026 7:00 am	RNS	Acquisition, funding and operations update
26th Jun 2026 1:30 pm	RNS	Result of Annual General Meeting
24th Jun 2026 7:00 am	RNS	Conversion of Loan Notes and Issue of Warrants
19th Jun 2026 7:41 am	RNS	Operations Update
1st Jun 2026 7:00 am	RNS	Final Results for the Year Ended 31 December 2025

See more Sunda Energy regulatory news

FTSE 100 Latest

Value10,879.38

Change21.68