Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sunda Energy (SNDA) Share Price

Price 1.45p on 01-06-2026 at 16:30:01
Change -0.10p -6.25%
Buy 1.50p
Sell 1.40p
Last Trade: Buy 315,000.00 at 1.50p
Day's Volume: 4,412,537
Last Close: 1.50p
Open: 1.40p
ISIN: GB00BSHSGY88
Day's Range 1.425p - 1.50p
52wk Range: 0.022p - 3.00p
Market Capitalisation: £6.01m
VWAP: 1.453612p
Shares in Issue: 400.94m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Sunda Energy (SNDA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 315,000 1.50p Suspected BUY Trade
16:35:29 - 01-Jun-26
Buy* 248,000 1.50p Ordinary
16:02:33 - 01-Jun-26
Sell* 500,000 1.41p Ordinary
15:58:15 - 01-Jun-26
Buy* 5,333 1.50p Ordinary
15:38:12 - 01-Jun-26
Buy* 167,225 1.495p Ordinary
15:37:04 - 01-Jun-26
Buy* 99,250 1.4862p Ordinary
15:26:50 - 01-Jun-26
Buy* 170,167 1.495p Ordinary
15:18:50 - 01-Jun-26
Sell* 99,250 1.4333p Ordinary
15:18:16 - 01-Jun-26
Buy* 326,000 1.45p Ordinary
15:16:59 - 01-Jun-26
Buy* 3,596 1.50p Ordinary
15:15:53 - 01-Jun-26
See more Sunda Energy trades

Sunda Energy (SNDA) Share Price History

Time period:
to
Date Open High Low Close Volume
29th May 2026 (Fri) 1.65 1.60 1.425 1.60 7,254,116
28th May 2026 (Thu) 1.875 1.80 1.80 1.80 2,525,785
27th May 2026 (Wed) 1.85 1.82 1.80 1.82 3,094,341
26th May 2026 (Tue) 1.85 1.85 1.85 1.85 238,556
25th May 2026 (Mon) 1.85 1.85 1.85 1.85 0
22nd May 2026 (Fri) 1.775 1.85 1.775 1.85 8,185,399
21st May 2026 (Thu) 1.85 1.82 1.82 1.82 2,371,181
20th May 2026 (Wed) 1.925 1.85 1.85 1.85 652,463
19th May 2026 (Tue) 1.925 1.925 1.90 1.90 2,287,998
18th May 2026 (Mon) 2.15 2.05 1.925 1.925 4,646,403
15th May 2026 (Fri) 2.30 2.20 2.15 2.15 1,008,228
14th May 2026 (Thu) 2.30 2.30 2.30 2.30 2,112,273
13th May 2026 (Wed) 2.15 2.35 2.15 2.30 1,705,319
12th May 2026 (Tue) 2.15 2.15 2.15 2.15 4,798,429
11th May 2026 (Mon) 2.10 2.15 2.05 2.15 3,782,811
8th May 2026 (Fri) 2.20 2.20 2.05 2.05 2,747,071
7th May 2026 (Thu) 2.20 2.235 2.18 2.18 3,209,791
6th May 2026 (Wed) 2.40 2.40 2.15 2.20 5,179,255
5th May 2026 (Tue) 2.90 2.70 2.433 2.433 3,089,030
4th May 2026 (Mon) 2.90 2.90 2.90 2.90 0
1st May 2026 (Fri) 2.90 2.90 2.90 2.90 968,496
See more Sunda Energy price history

Sunda Energy (SNDA) Regulatory News

Date Source Headline
29th May 2026 7:00 am RNS Total Voting Rights
15th May 2026 11:06 am RNS Conversion of Loan Notes and Issue of Warrants
30th Apr 2026 5:00 pm RNS Total Voting Rights
29th Apr 2026 3:22 pm RNS Result of General Meeting
22nd Apr 2026 7:00 am RNS-R Investor Presentation
15th Apr 2026 1:09 pm RNS Holding(s) in Company
14th Apr 2026 7:00 am RNS Acquisition Deposit and Change of Control
10th Apr 2026 7:00 am RNS Result of WRAP Retail Offer
9th Apr 2026 3:04 pm RNS Posting of Circular and Notice of General Meeting
8th Apr 2026 7:20 am RNS WRAP Retail Offer
See more Sunda Energy regulatory news

Sunda Energy (SNDA) Share News

EARNINGS: Cerillion sales and profit slump; LPS swings back to profit

1st Jun 2026 13:10

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: GSTechnologies wins ruling; RentGuarantor revenue up

1st Jun 2026 11:14

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

WINNERS & LOSERS: CelLBxHealth jumps on AstraZeneca partnership

29th May 2026 11:34

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

WINNERS & LOSERS: Advanced Medical suitor walks away; Capita climbs

18th May 2026 09:52

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

TRADING UPDATES: Prospex gas sales rise, expects cash to increase

15th May 2026 20:01

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Sunda Energy news
FTSE 100 Latest
Value10,338.95
Change-70.33

Login to your account

Forgot Password?

Not Registered