Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sunda Energy (SNDA) Share Price

Intraday
Historical

Price	1.40p on 10-08-2026 at 18:35:09
Change	-0.05p -3.45%
Buy	1.50p
Sell	1.30p

Last Trade:	Sell 103,565.00 at 1.35p
Day's Volume:	577,312
Last Close:	1.40p
Open:	1.45p
ISIN:	GB00BSHSGY88

Day's Range	1.40p - 1.45p
52wk Range:	0.022p - 3.00p
Market Capitalisation:	£6.39m
VWAP:	1.399303p
Shares in Issue:	456.53m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sunda Energy (SNDA) Latest Trades
Sell*	103,565	1.35p	Ordinary	14:58:00 - 10-Aug-26
Sell*	2,066	1.30p	SI Trade	14:43:12 - 10-Aug-26
Sell*	76	1.30p	SI Trade	14:43:12 - 10-Aug-26
Buy*	200	1.50p	SI Trade	14:43:12 - 10-Aug-26
Sell*	312	1.30p	SI Trade	14:43:12 - 10-Aug-26
Sell*	6,666	1.30p	SI Trade	14:43:12 - 10-Aug-26
Buy*	1,666	1.50p	SI Trade	14:43:12 - 10-Aug-26
Buy*	229	1.50p	SI Trade	14:43:12 - 10-Aug-26
Buy*	6,801	1.50p	SI Trade	14:43:12 - 10-Aug-26
Sell*	100,000	1.40p	Ordinary	14:42:50 - 10-Aug-26

See more Sunda Energy trades

Sunda Energy (SNDA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2026 (Fri)	1.45	1.45	1.45	1.45	628,808
6th Aug 2026 (Thu)	1.45	1.45	1.45	1.45	641,395
5th Aug 2026 (Wed)	1.45	1.45	1.45	1.45	2,516,358
4th Aug 2026 (Tue)	1.55	1.48	1.40	1.45	3,303,463
3rd Aug 2026 (Mon)	1.55	1.55	1.55	1.55	420,453
31st Jul 2026 (Fri)	1.55	1.55	1.508	1.55	2,592,274
30th Jul 2026 (Thu)	1.40	1.55	1.50	1.55	4,646,990
29th Jul 2026 (Wed)	1.47	1.49	1.32	1.32	10,151,727
28th Jul 2026 (Tue)	1.075	1.075	1.075	1.075	1,559,980
27th Jul 2026 (Mon)	1.075	1.10	1.075	1.10	1,596,182
24th Jul 2026 (Fri)	1.075	1.125	1.075	1.075	4,271,287
23rd Jul 2026 (Thu)	1.05	1.11	1.11	1.11	2,169,314
22nd Jul 2026 (Wed)	1.02	1.10	1.02	1.06	2,738,502
21st Jul 2026 (Tue)	1.05	1.05	1.05	1.05	294,392
20th Jul 2026 (Mon)	1.05	1.05	1.05	1.05	2,623,249
17th Jul 2026 (Fri)	1.05	1.05	1.05	1.05	7,278,804
16th Jul 2026 (Thu)	1.075	1.075	1.05	1.05	205,871
15th Jul 2026 (Wed)	1.075	1.075	1.075	1.075	1,029,363
14th Jul 2026 (Tue)	1.075	1.075	1.075	1.075	793,794
13th Jul 2026 (Mon)	1.075	1.075	1.075	1.075	2,104,506
10th Jul 2026 (Fri)	1.075	1.125	1.075	1.075	6,628,150

See more Sunda Energy price history

Date	Source	Headline
Sunda Energy (SNDA) Regulatory News
31st Jul 2026 5:00 pm	RNS	Total Voting Rights
29th Jul 2026 7:00 am	RNS	Director purchase of CLNs
17th Jul 2026 7:00 am	RNS	Conversion of Loan Notes and Issue of Warrants
14th Jul 2026 7:30 am	RNS	Exploration permit application in New Zealand
30th Jun 2026 5:00 pm	RNS	Total Voting Rights
30th Jun 2026 7:00 am	RNS	Acquisition, funding and operations update
26th Jun 2026 1:30 pm	RNS	Result of Annual General Meeting
24th Jun 2026 7:00 am	RNS	Conversion of Loan Notes and Issue of Warrants
19th Jun 2026 7:41 am	RNS	Operations Update
1st Jun 2026 7:00 am	RNS	Final Results for the Year Ended 31 December 2025

See more Sunda Energy regulatory news

FTSE 100 Latest

Value10,862.50

Change-38.59