Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sunda Energy (SNDA) Share Price

Price 1.575p on 12-06-2026 at 16:30:01
Change 0.075p 5%
Buy 1.65p
Sell 1.50p
Last Trade: Buy 14,764.00 at 1.65p
Day's Volume: 2,064,629
Last Close: 1.575p
Open: 1.50p
ISIN: GB00BSHSGY88
Day's Range 1.50p - 1.575p
52wk Range: 0.022p - 3.00p
Market Capitalisation: £6.31m
VWAP: 1.517677p
Shares in Issue: 400.94m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Sunda Energy (SNDA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 14,764 1.65p Ordinary
16:24:30 - 12-Jun-26
Sell* 50,000 1.53p Ordinary
16:13:44 - 12-Jun-26
Sell* 506 1.50p SI Trade
15:35:44 - 12-Jun-26
Sell* 393 1.50p SI Trade
15:35:44 - 12-Jun-26
Buy* 506 1.60p SI Trade
15:35:44 - 12-Jun-26
Buy* 135 1.60p SI Trade
15:35:44 - 12-Jun-26
Sell* 69 1.50p SI Trade
15:35:44 - 12-Jun-26
Sell* 44 1.50p SI Trade
15:35:44 - 12-Jun-26
Sell* 30 1.50p SI Trade
15:35:44 - 12-Jun-26
Buy* 90 1.60p SI Trade
15:35:44 - 12-Jun-26
See more Sunda Energy trades

Sunda Energy (SNDA) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jun 2026 (Fri) 1.50 1.575 1.50 1.575 2,064,629
11th Jun 2026 (Thu) 1.50 1.50 1.50 1.50 850,815
10th Jun 2026 (Wed) 1.50 1.54 1.50 1.50 1,924,719
9th Jun 2026 (Tue) 1.50 1.50 1.50 1.50 2,965,578
8th Jun 2026 (Mon) 1.50 1.50 1.50 1.50 1,288,908
5th Jun 2026 (Fri) 1.55 1.55 1.425 1.50 5,216,345
4th Jun 2026 (Thu) 1.70 1.70 1.55 1.55 5,693,228
3rd Jun 2026 (Wed) 1.65 1.70 1.65 1.70 1,779,064
2nd Jun 2026 (Tue) 1.45 1.65 1.45 1.65 8,735,296
1st Jun 2026 (Mon) 1.40 1.50 1.425 1.50 4,412,537
29th May 2026 (Fri) 1.65 1.60 1.425 1.60 7,254,116
28th May 2026 (Thu) 1.875 1.80 1.80 1.80 2,525,785
27th May 2026 (Wed) 1.85 1.82 1.80 1.82 3,094,341
26th May 2026 (Tue) 1.85 1.85 1.85 1.85 238,556
25th May 2026 (Mon) 1.85 1.85 1.85 1.85 0
22nd May 2026 (Fri) 1.775 1.85 1.775 1.85 8,185,399
21st May 2026 (Thu) 1.85 1.82 1.82 1.82 2,371,181
20th May 2026 (Wed) 1.925 1.85 1.85 1.85 652,463
19th May 2026 (Tue) 1.925 1.925 1.90 1.90 2,287,998
18th May 2026 (Mon) 2.15 2.05 1.925 1.925 4,646,403
15th May 2026 (Fri) 2.30 2.20 2.15 2.15 1,008,228
14th May 2026 (Thu) 2.30 2.30 2.30 2.30 2,112,273
13th May 2026 (Wed) 2.15 2.35 2.15 2.30 1,705,319
See more Sunda Energy price history

Sunda Energy (SNDA) Regulatory News

Date Source Headline
1st Jun 2026 7:00 am RNS Final Results for the Year Ended 31 December 2025
29th May 2026 7:00 am RNS Total Voting Rights
15th May 2026 11:06 am RNS Conversion of Loan Notes and Issue of Warrants
30th Apr 2026 5:00 pm RNS Total Voting Rights
29th Apr 2026 3:22 pm RNS Result of General Meeting
22nd Apr 2026 7:00 am RNS-R Investor Presentation
15th Apr 2026 1:09 pm RNS Holding(s) in Company
14th Apr 2026 7:00 am RNS Acquisition Deposit and Change of Control
10th Apr 2026 7:00 am RNS Result of WRAP Retail Offer
9th Apr 2026 3:04 pm RNS Posting of Circular and Notice of General Meeting
See more Sunda Energy regulatory news

Sunda Energy (SNDA) Share News

EARNINGS: Cerillion sales and profit slump; LPS swings back to profit

1st Jun 2026 13:10

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: GSTechnologies wins ruling; RentGuarantor revenue up

1st Jun 2026 11:14

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

WINNERS & LOSERS: CelLBxHealth jumps on AstraZeneca partnership

29th May 2026 11:34

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

WINNERS & LOSERS: Advanced Medical suitor walks away; Capita climbs

18th May 2026 09:52

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

TRADING UPDATES: Prospex gas sales rise, expects cash to increase

15th May 2026 20:01

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Sunda Energy news
FTSE 100 Latest
Value10,471.72
Change167.84

Login to your account

Forgot Password?

Not Registered