Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sunda Energy (SNDA) Share Price

Price 1.575p on 22-09-2026 at 13:19:49
Change -1.175p -42.73%
Buy 1.60p
Sell 1.55p
Last Trade: Sell 100,000.00 at 1.56p
Day's Volume: 34,485,111
Last Close: 2.75p
Open: 1.65p
ISIN: GB00BSHSGY88
Day's Range 1.518p - 1.60p
52wk Range: 0.022p - 3.25p
Market Capitalisation: £7.19m
VWAP: 1.554664p
Shares in Issue: 456.53m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Sunda Energy (SNDA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100,000 1.56p Ordinary
14:19:48 - 22-Sep-26
Sell* 150,000 1.56p Ordinary
14:19:06 - 22-Sep-26
Buy* 100,000 1.60p Ordinary
14:18:27 - 22-Sep-26
Sell* 1,000,000 1.575p Ordinary
14:14:35 - 22-Sep-26
Buy* 27,954 1.60p Ordinary
14:04:34 - 22-Sep-26
Buy* 100,000 1.60p Ordinary
13:47:48 - 22-Sep-26
Buy* 6,250 1.60p Ordinary
13:47:18 - 22-Sep-26
Buy* 61,938 1.60p Ordinary
13:41:02 - 22-Sep-26
Buy* 10,000 1.60p Ordinary
13:36:55 - 22-Sep-26
Buy* 11,906 1.60p Ordinary
13:31:25 - 22-Sep-26
See more Sunda Energy trades

Sunda Energy (SNDA) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Sep 2026 (Mon) 2.75 2.75 2.75 2.75 0
18th Sep 2026 (Fri) 2.75 2.75 2.75 2.75 0
17th Sep 2026 (Thu) 2.75 2.75 2.75 2.75 0
16th Sep 2026 (Wed) 2.75 2.75 2.75 2.75 0
15th Sep 2026 (Tue) 2.75 2.75 2.75 2.75 0
14th Sep 2026 (Mon) 2.75 2.75 2.75 2.75 0
11th Sep 2026 (Fri) 2.75 2.75 2.75 2.75 0
10th Sep 2026 (Thu) 2.75 2.75 2.75 2.75 5,000,000
9th Sep 2026 (Wed) 2.90 2.90 2.75 2.75 1,463,344
8th Sep 2026 (Tue) 2.95 2.95 2.90 2.90 1,522,470
7th Sep 2026 (Mon) 2.95 3.00 2.95 2.95 1,307,804
4th Sep 2026 (Fri) 3.00 3.00 2.95 2.95 779,307
3rd Sep 2026 (Thu) 3.05 2.96 2.96 2.96 3,472,045
2nd Sep 2026 (Wed) 3.10 3.04 2.95 2.95 5,101,143
1st Sep 2026 (Tue) 2.92 3.25 2.90 3.10 11,582,332
31st Aug 2026 (Mon) 2.90 2.90 2.90 2.90 0
28th Aug 2026 (Fri) 2.35 3.01 2.90 2.90 22,834,508
27th Aug 2026 (Thu) 2.168 2.30 2.168 2.30 3,322,537
26th Aug 2026 (Wed) 2.15 2.20 2.20 2.20 3,473,256
25th Aug 2026 (Tue) 2.05 2.15 2.02 2.15 1,750,126
24th Aug 2026 (Mon) 2.20 2.20 2.20 2.20 3,511,513
See more Sunda Energy price history

Sunda Energy (SNDA) Regulatory News

Date Source Headline
10th Sep 2026 7:30 am RNS Capital Access Window - Sunda Energy Plc
10th Sep 2026 7:01 am RNS Capital Access Window - Trading Halt
10th Sep 2026 7:00 am RNS Interim Results
3rd Sep 2026 7:06 am RNS Philippines Prospect: Prospective Resources Update
13th Aug 2026 10:05 am RNS Grant of Petroleum Mining Permit to Matahio NZ
31st Jul 2026 5:00 pm RNS Total Voting Rights
29th Jul 2026 7:00 am RNS Director purchase of CLNs
17th Jul 2026 7:00 am RNS Conversion of Loan Notes and Issue of Warrants
14th Jul 2026 7:30 am RNS Exploration permit application in New Zealand
30th Jun 2026 5:00 pm RNS Total Voting Rights
See more Sunda Energy regulatory news

Sunda Energy (SNDA) Share News

IN BRIEF: Sunda Energy eyes GBP5.6 million raise for New Zealand deal

22nd Sep 2026 12:27

Sunda Energy PLC - Asia-Pacific-focused oil and gas company - Raises GBP5.3 million from the sale of 350.0 million new shares at 1.5 pence each in a placing and subscription. A retail offer of 35.0 million additional shares at the same price could bring in up to GBP525,000 more for GBP5.6 million in total. The placing is run by Allenby Capital Ltd and H&P Advisory Ltd as brokers, and the direct subscribers include company directors. The money will be used to complete payment for the acquisition of Matahio Energy NZ Ltd, which brings in producing assets on the west coast of New Zealand's North Island, and for the company's interests in Timor-Leste and the Philippines. Sunda plans to call a general meeting on or around October 8 for shareholders to approve the equity raise. Sunda shares are restored to trading on AIM in London on Tuesday, having been suspended earlier this month, using the capital access window facility. Read More

EARNINGS AND TRADING: Distribution Finance profit rises, backs outlook

10th Sep 2026 19:45

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Sunda Energy notes higher Halcon gas resources in the Philippines

3rd Sep 2026 13:48

(Alliance News) - Sunda Energy PLC on Thursday noted a material increase in prospective resources at the Halcon exploration prospect in the Philippines, announced by operator Tetragon Energy Ltd. Read More

LONDON MARKET CLOSE: Stocks rise as Warsh fuels US rate-hike bets

28th Aug 2026 17:22

(Alliance News) - Stock prices in London closed higher on Friday, joining a broader rally across European and US equities, while Federal Reserve Chair Kevin Warsh's inflation warning boosted expectations for higher US interest rates. Read More

WINNERS & LOSERS: McBride rises on deal win; Watkin Jones slumps

28th Aug 2026 10:13

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

See more Sunda Energy news
FTSE 100 Latest
Value10,764.14
Change25.13

Login to your account

Forgot Password?

Not Registered