Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sunda Energy (SNDA) Share Price

Intraday
Historical

Price	0.035p on 24-02-2026 at 08:55:19
Change	0.00p 0%
Buy	0.037p
Sell	0.033p

Last Trade:	Buy 180,952.00 at 0.0357p
Day's Volume:	22,497,379
Last Close:	0.035p
Open:	0.035p
ISIN:	GB00B01QGH57

Day's Range	0.035p - 0.035p
52wk Range:	0.022p - 0.085p
Market Capitalisation:	£11.02m
VWAP:	0.034635p
Shares in Issue:	31.48b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sunda Energy (SNDA) Latest Trades
Buy*	180,952	0.0357p	Ordinary	08:55:18 - 24-Feb-26
Buy*	4,216,216	0.0352p	Ordinary	08:54:41 - 24-Feb-26
Sell*	6,165,123	0.034p	Ordinary	08:49:58 - 24-Feb-26
Buy*	71,176	0.0357p	Ordinary	08:45:40 - 24-Feb-26
Buy*	27,027	0.037p	Ordinary	08:34:08 - 24-Feb-26
Buy*	6,871,428	0.03575p	Ordinary	08:24:18 - 24-Feb-26
Sell*	92,648	0.033p	Ordinary	08:22:32 - 24-Feb-26
Sell*	3,000,000	0.0331p	Ordinary	08:21:01 - 24-Feb-26
Buy*	266,694	0.036p	Ordinary	08:18:55 - 24-Feb-26
Sell*	500,000	0.033p	Ordinary	08:05:06 - 24-Feb-26

See more Sunda Energy trades

Sunda Energy (SNDA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Feb 2026 (Tue)	0.035	0.035	0.035	0.035	22,497,379
23rd Feb 2026 (Mon)	0.0375	0.0375	0.035	0.035	44,545,059
20th Feb 2026 (Fri)	0.039	0.0362	0.0362	0.0362	188,961,103
19th Feb 2026 (Thu)	0.039	0.039	0.039	0.039	71,248,098
18th Feb 2026 (Wed)	0.0405	0.0405	0.039	0.039	135,122,944
17th Feb 2026 (Tue)	0.04	0.0415	0.04	0.0405	93,588,744
16th Feb 2026 (Mon)	0.0385	0.0415	0.039	0.039	417,218,559
13th Feb 2026 (Fri)	0.038	0.0396	0.039	0.039	480,624,078
12th Feb 2026 (Thu)	0.0305	0.038	0.0305	0.038	536,209,334
11th Feb 2026 (Wed)	0.03	0.029	0.029	0.029	219,378,088
10th Feb 2026 (Tue)	0.0275	0.0298	0.0298	0.0298	374,117,685
9th Feb 2026 (Mon)	0.026	0.029	0.026	0.0275	281,686,906
6th Feb 2026 (Fri)	0.026	0.0252	0.0252	0.0252	107,179,780
5th Feb 2026 (Thu)	0.026	0.026	0.026	0.026	20,298,794
4th Feb 2026 (Wed)	0.0265	0.0275	0.026	0.026	40,319,074
3rd Feb 2026 (Tue)	0.028	0.028	0.0265	0.0265	40,830,038
2nd Feb 2026 (Mon)	0.023	0.0285	0.023	0.028	189,989,939
30th Jan 2026 (Fri)	0.0245	0.0245	0.023	0.023	25,848,330
29th Jan 2026 (Thu)	0.025	0.027	0.0245	0.0245	41,787,572
28th Jan 2026 (Wed)	0.023	0.0244	0.0244	0.0244	107,683,892
27th Jan 2026 (Tue)	0.0225	0.023	0.0225	0.023	47,401,853
26th Jan 2026 (Mon)	0.024	0.0236	0.0236	0.0236	201,421,703

See more Sunda Energy price history

Date	Source	Headline
Sunda Energy (SNDA) Regulatory News
10th Feb 2026 7:00 am	RNS	Funding and operational update
28th Nov 2025 5:00 pm	RNS	Total Voting Rights
12th Nov 2025 5:13 pm	RNS	Result of General Meeting - Replacement
10th Nov 2025 3:41 pm	RNS	Result of General Meeting
31st Oct 2025 5:00 pm	RNS	Total Voting Rights
27th Oct 2025 7:00 am	RNS	Posting of Circular and Notice of General Meeting
17th Oct 2025 10:20 am	RNS	Result of oversubscribed WRAP Retail Offer
16th Oct 2025 12:00 pm	RNS	Early Close of WRAP Retail Offer
15th Oct 2025 7:01 am	RNS	WRAP Retail Offer
15th Oct 2025 7:00 am	RNS	Equity Financing & Operations Update

See more Sunda Energy regulatory news

FTSE 100 Latest

Value10,653.45

Change-31.29