WINNERS & LOSERS: Advanced Medical suitor walks away; Capita climbs
18th May 2026 09:52
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More
| Price | 1.85p on 22-05-2026 at 16:30:01 |
|---|---|
| Change | 0.03p 1.65% |
| Buy | 1.90p |
| Sell | 1.80p |
| Last Trade: | Sell 100,000.00 at 1.825p |
| Day's Volume: | 8,185,399 |
| Last Close: | 1.85p |
| Open: | 1.775p |
| ISIN: | GB00BSHSGY88 |
| Day's Range | 1.775p - 1.85p |
| 52wk Range: | 0.022p - 3.00p |
| Market Capitalisation: | £7.13m |
| VWAP: | 1.782384p |
| Shares in Issue: | 385.52m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Sunda Energy (SNDA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100,000 | 1.825p | Ordinary |
16:04:57 - 22-May-26 |
| Buy* | 13,121 | 1.875p | Ordinary |
15:37:06 - 22-May-26 |
| Sell* | 1,000 | 1.81p | Ordinary |
14:47:07 - 22-May-26 |
| Buy* | 20,429 | 1.875p | Ordinary |
14:27:59 - 22-May-26 |
| Buy* | 7,680 | 1.875p | Ordinary |
14:17:40 - 22-May-26 |
| Sell* | 1,055 | 1.80p | Ordinary |
14:05:13 - 22-May-26 |
| Sell* | 584 | 1.80p | Ordinary |
13:57:48 - 22-May-26 |
| Buy* | 36,925 | 1.87p | Ordinary |
13:55:14 - 22-May-26 |
| Buy* | 21,538 | 1.87p | Ordinary |
13:45:31 - 22-May-26 |
| Sell* | 18,182 | 1.80p | Ordinary |
13:27:25 - 22-May-26 |
Sunda Energy (SNDA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th May 2026 11:06 am | RNS | Conversion of Loan Notes and Issue of Warrants |
| 30th Apr 2026 5:00 pm | RNS | Total Voting Rights |
| 29th Apr 2026 3:22 pm | RNS | Result of General Meeting |
| 22nd Apr 2026 7:00 am | RNS-R | Investor Presentation |
| 15th Apr 2026 1:09 pm | RNS | Holding(s) in Company |
| 14th Apr 2026 7:00 am | RNS | Acquisition Deposit and Change of Control |
| 10th Apr 2026 7:00 am | RNS | Result of WRAP Retail Offer |
| 9th Apr 2026 3:04 pm | RNS | Posting of Circular and Notice of General Meeting |
| 8th Apr 2026 7:20 am | RNS | WRAP Retail Offer |
| 8th Apr 2026 7:01 am | RNS | Acquisition, funding and capital reorganisation |