| Price | 0.07p on 15-11-2024 at 17:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.075p |
| Sell | 0.065p |
| Buy / Sell SNDA Shares | |
| Last Trade: | Buy 1,333.00 at 0.075p |
| Day's Volume: | 9,866,260 |
| Last Close: | 0.07p |
| Open: | 0.07p |
| ISIN: | GB00B01QGH57 |
| Day's Range | 0.07p - 0.07p |
| 52wk Range: | 0.05p - 0.1425p |
| Market Capitalisation: | £18m |
| VWAP: | 0.06889p |
| Shares in Issue: | 25,511m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Recent Trades History Sunda Energy (SNDA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,333 | 0.075p | Ordinary |
16:28:41 - 15-Nov-24 |
| Sell* | 500,000 | 0.0685p | Ordinary |
16:28:05 - 15-Nov-24 |
| Sell* | 500,000 | 0.0685p | Ordinary |
16:24:02 - 15-Nov-24 |
| Buy* | 1,333 | 0.075p | Ordinary |
15:32:57 - 15-Nov-24 |
| Sell* | 9,000 | 0.065p | Ordinary |
15:32:20 - 15-Nov-24 |
| Buy* | 1,400 | 0.075p | Ordinary |
15:07:56 - 15-Nov-24 |
| Sell* | 1,400,000 | 0.06815p | Ordinary |
14:57:44 - 15-Nov-24 |
| Buy* | 110,693 | 0.075p | Ordinary |
14:28:16 - 15-Nov-24 |
| Buy* | 150,000 | 0.072p | Ordinary |
14:25:06 - 15-Nov-24 |
| Buy* | 128,239 | 0.071p | Ordinary |
14:09:44 - 15-Nov-24 |
