Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sunda Energy (SNDA) Share Price

Intraday
Historical

Price	2.15p on 15-05-2026 at 18:25:12
Change	-0.15p -6.52%
Buy	2.20p
Sell	2.10p

Last Trade:	Buy 500,000.00 at 2.26p
Day's Volume:	1,008,228
Last Close:	2.15p
Open:	2.30p
ISIN:	GB00BSHSGY88

Day's Range	2.15p - 2.20p
52wk Range:	0.022p - 3.00p
Market Capitalisation:	£8.29m
VWAP:	2.208594p
Shares in Issue:	385.52m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sunda Energy (SNDA) Latest Trades
Buy*	500,000	2.26p	Suspected BUY Trade	16:37:53 - 15-May-26
Buy*	45	2.20p	Ordinary	16:27:43 - 15-May-26
Buy*	2,000	2.20p	Ordinary	15:25:17 - 15-May-26
Sell*	416	2.10p	Ordinary	15:04:38 - 15-May-26
Buy*	40,000	2.20p	Suspected BUY Trade	14:00:02 - 15-May-26
Sell*	23,066	2.10p	Ordinary	13:48:53 - 15-May-26
Sell*	35,918	2.102p	Ordinary	13:48:06 - 15-May-26
Sell*	35,918	2.102p	Ordinary	13:43:19 - 15-May-26
Sell*	24,048	2.10p	Ordinary	13:41:28 - 15-May-26
Sell*	47,857	2.10p	Ordinary	13:40:58 - 15-May-26

See more Sunda Energy trades

Sunda Energy (SNDA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th May 2026 (Fri)	2.30	2.20	2.15	2.15	1,008,228
14th May 2026 (Thu)	2.30	2.30	2.30	2.30	2,112,273
13th May 2026 (Wed)	2.15	2.35	2.15	2.30	1,705,319
12th May 2026 (Tue)	2.15	2.15	2.15	2.15	4,798,429
11th May 2026 (Mon)	2.10	2.15	2.05	2.15	3,782,811
8th May 2026 (Fri)	2.20	2.20	2.05	2.05	2,747,071
7th May 2026 (Thu)	2.20	2.235	2.18	2.18	3,209,791
6th May 2026 (Wed)	2.40	2.40	2.15	2.20	5,179,255
5th May 2026 (Tue)	2.90	2.70	2.433	2.433	3,089,030
4th May 2026 (Mon)	2.90	2.90	2.90	2.90	0
1st May 2026 (Fri)	2.90	2.90	2.90	2.90	968,496
30th Apr 2026 (Thu)	2.90	3.00	2.90	2.90	777,514
29th Apr 2026 (Wed)	0.0292	0.0292	0.029	0.029	52,172,591
28th Apr 2026 (Tue)	0.029	0.0314	0.029	0.0314	26,421,263
27th Apr 2026 (Mon)	0.029	0.03	0.029	0.029	181,523,562
24th Apr 2026 (Fri)	0.029	0.029	0.029	0.029	113,839,228
23rd Apr 2026 (Thu)	0.029	0.029	0.029	0.029	25,458,183
22nd Apr 2026 (Wed)	0.029	0.029	0.029	0.029	91,658,437
21st Apr 2026 (Tue)	0.0295	0.0294	0.029	0.029	154,053,769
20th Apr 2026 (Mon)	0.032	0.032	0.0295	0.0295	61,612,489
17th Apr 2026 (Fri)	0.032	0.032	0.032	0.032	78,957,740

See more Sunda Energy price history

Date	Source	Headline
Sunda Energy (SNDA) Regulatory News
15th May 2026 11:06 am	RNS	Conversion of Loan Notes and Issue of Warrants
30th Apr 2026 5:00 pm	RNS	Total Voting Rights
29th Apr 2026 3:22 pm	RNS	Result of General Meeting
22nd Apr 2026 7:00 am	RNS-R	Investor Presentation
15th Apr 2026 1:09 pm	RNS	Holding(s) in Company
14th Apr 2026 7:00 am	RNS	Acquisition Deposit and Change of Control
10th Apr 2026 7:00 am	RNS	Result of WRAP Retail Offer
9th Apr 2026 3:04 pm	RNS	Posting of Circular and Notice of General Meeting
8th Apr 2026 7:20 am	RNS	WRAP Retail Offer
8th Apr 2026 7:01 am	RNS	Acquisition, funding and capital reorganisation

See more Sunda Energy regulatory news

FTSE 100 Latest

Value10,195.37

Change-177.56