Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sunda Energy (SNDA) Share Price

Intraday
Historical

Price	0.064p on 18-04-2025 at 04:45:13
Change	0.00p 0%
Buy	0.07p
Sell	0.06p
Buy / Sell SNDA Shares

Last Trade:	Sell 111,111.00 at 0.064p
Day's Volume:	0
Last Close:	0.064p
Open:	0.00p
ISIN:	GB00B01QGH57

Day's Range	0.00p - 0.00p
52wk Range:	0.0475p - 0.105p
Market Capitalisation:	£16m
VWAP:	0.00p
Shares in Issue:	25,511m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sunda Energy (SNDA) Latest Trades
Sell*	111,111	0.064p	Uncrossing Trade	16:35:23 - 17-Apr-25
Sell*	750,000	0.0644p	Ordinary	16:25:44 - 17-Apr-25
Sell*	9,253,061	0.0644p	Ordinary	16:25:14 - 17-Apr-25
Buy*	10,000	0.07p	Ordinary	16:25:08 - 17-Apr-25
Buy*	320,945	0.068p	Ordinary	16:02:08 - 17-Apr-25
Sell*	1,666	0.06p	SI Trade	15:58:58 - 17-Apr-25
Buy*	8,571	0.07p	SI Trade	15:58:58 - 17-Apr-25
Sell*	2,142	0.06p	SI Trade	15:58:58 - 17-Apr-25
Sell*	30,769	0.06p	SI Trade	15:58:58 - 17-Apr-25
Buy*	3,840,015	0.065p	Ordinary	15:58:27 - 17-Apr-25

See more Sunda Energy trades

Sunda Energy (SNDA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Apr 2025 (Fri)	0.064	0.064	0.064	0.064	0
17th Apr 2025 (Thu)	0.0625	0.064	0.064	0.064	48,550,242
16th Apr 2025 (Wed)	0.0625	0.0625	0.06	0.0625	99,949,632
15th Apr 2025 (Tue)	0.0625	0.065	0.06	0.0625	37,153,134
14th Apr 2025 (Mon)	0.055	0.063	0.063	0.063	107,219,636
11th Apr 2025 (Fri)	0.06	0.0596	0.055	0.055	49,254,016
10th Apr 2025 (Thu)	0.055	0.06	0.0525	0.0575	112,140,346
9th Apr 2025 (Wed)	0.05	0.0582	0.05	0.055	200,223,581
8th Apr 2025 (Tue)	0.05	0.054	0.05	0.05	46,154,778
7th Apr 2025 (Mon)	0.05	0.051	0.0475	0.051	165,051,991
4th Apr 2025 (Fri)	0.055	0.055	0.0522	0.0522	395,473,539
3rd Apr 2025 (Thu)	0.055	0.054	0.054	0.054	93,610,960
2nd Apr 2025 (Wed)	0.0575	0.061	0.061	0.061	73,140,399
1st Apr 2025 (Tue)	0.0575	0.0586	0.0586	0.0575	33,058,516
31st Mar 2025 (Mon)	0.06	0.0638	0.0575	0.0575	69,275,480
28th Mar 2025 (Fri)	0.0625	0.0625	0.06	0.06	38,320,905
27th Mar 2025 (Thu)	0.06	0.0625	0.0575	0.0625	59,806,457
26th Mar 2025 (Wed)	0.06	0.0612	0.0575	0.06	59,262,020
25th Mar 2025 (Tue)	0.0625	0.0663	0.06	0.0663	50,411,543
24th Mar 2025 (Mon)	0.0625	0.0625	0.0625	0.0625	32,365,787
21st Mar 2025 (Fri)	0.065	0.0625	0.06	0.0625	79,226,751
20th Mar 2025 (Thu)	0.065	0.063	0.063	0.063	15,967,394
19th Mar 2025 (Wed)	0.0625	0.0696	0.065	0.065	85,156,701

See more Sunda Energy price history

Date	Source	Headline
Sunda Energy (SNDA) Regulatory News
11th Apr 2025 7:00 am	RNS	Submission of Environmental Plans for Chuditch-2
4th Mar 2025 7:00 am	RNS-R	Updated Corporate Presentation
28th Jan 2025 8:22 am	RNS	Chuditch Environmental Baseline Survey
12th Dec 2024 8:22 am	RNS	MOU for potential development of Chuditch PSC
9th Dec 2024 7:00 am	RNS	Letter of Intent for rig to drill Chuditch well
4th Nov 2024 7:00 am	RNS	Grant of Share Options
22nd Oct 2024 7:00 am	RNS	Operational Update
9th Sep 2024 7:00 am	RNS	Interim Results
28th Aug 2024 7:00 am	RNS	Philippines Licence Round Application
12th Aug 2024 7:00 am	RNS	Operational & Corporate Update, Board Appointment

See more Sunda Energy regulatory news

FTSE 100 Latest

Value8,275.66

Change0.00