| Price | 1.30p on 07-07-2026 at 18:25:15 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1.40p |
| Sell | 1.20p |
| Last Trade: | Sell 1,237.00 at 1.20p |
| Day's Volume: | 638,522 |
| Last Close: | 1.30p |
| Open: | 1.30p |
| ISIN: | GB00BSHSGY88 |
| Day's Range | 1.30p - 1.30p |
| 52wk Range: | 0.022p - 3.00p |
| Market Capitalisation: | £5.78m |
| VWAP: | 1.220951p |
| Shares in Issue: | 444.77m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Sunda Energy (SNDA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,237 | 1.20p | Ordinary |
15:39:00 - 07-Jul-26 |
| Sell* | 425,902 | 1.22p | Ordinary |
13:53:40 - 07-Jul-26 |
| Sell* | 106,230 | 1.22p | Ordinary |
13:32:47 - 07-Jul-26 |
| Sell* | 10,000 | 1.275p | Ordinary |
12:55:46 - 07-Jul-26 |
| Sell* | 6,017 | 1.20p | Ordinary |
11:10:20 - 07-Jul-26 |
| Buy* | 365 | 1.40p | SI Trade |
10:15:19 - 07-Jul-26 |
| Buy* | 500 | 1.40p | SI Trade |
10:15:19 - 07-Jul-26 |
| Buy* | 128 | 1.40p | SI Trade |
09:25:03 - 07-Jul-26 |
| Buy* | 509 | 1.40p | SI Trade |
09:25:03 - 07-Jul-26 |
| Buy* | 2,884 | 1.40p | SI Trade |
09:25:03 - 07-Jul-26 |
Sunda Energy (SNDA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2026 5:00 pm | RNS | Total Voting Rights |
| 30th Jun 2026 7:00 am | RNS | Acquisition, funding and operations update |
| 26th Jun 2026 1:30 pm | RNS | Result of Annual General Meeting |
| 24th Jun 2026 7:00 am | RNS | Conversion of Loan Notes and Issue of Warrants |
| 19th Jun 2026 7:41 am | RNS | Operations Update |
| 1st Jun 2026 7:00 am | RNS | Final Results for the Year Ended 31 December 2025 |
| 29th May 2026 7:00 am | RNS | Total Voting Rights |
| 15th May 2026 11:06 am | RNS | Conversion of Loan Notes and Issue of Warrants |
| 30th Apr 2026 5:00 pm | RNS | Total Voting Rights |
| 29th Apr 2026 3:22 pm | RNS | Result of General Meeting |
