| Price | 1.05p on 17-07-2026 at 10:00:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1.10p |
| Sell | 1.00p |
| Last Trade: | Buy 20,000.00 at 1.077p |
| Day's Volume: | 185,687 |
| Last Close: | 1.05p |
| Open: | 1.05p |
| ISIN: | GB00BSHSGY88 |
| Day's Range | 1.05p - 1.05p |
| 52wk Range: | 0.022p - 3.00p |
| Market Capitalisation: | £4.67m |
| VWAP: | 1.076121p |
| Shares in Issue: | 444.77m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Sunda Energy (SNDA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20,000 | 1.077p | Ordinary |
08:57:20 - 17-Jul-26 |
| Buy* | 30,000 | 1.077p | Ordinary |
08:55:30 - 17-Jul-26 |
| Buy* | 52,205 | 1.077p | Ordinary |
08:54:25 - 17-Jul-26 |
| Buy* | 46,589 | 1.075p | Ordinary |
08:50:16 - 17-Jul-26 |
| Buy* | 36,744 | 1.075p | Ordinary |
08:32:16 - 17-Jul-26 |
| Buy* | 59 | 1.10p | Ordinary |
08:17:59 - 17-Jul-26 |
| Buy* | 90 | 1.10p | Ordinary |
08:08:04 - 17-Jul-26 |
| Buy* | 22,000 | 1.09p | Ordinary |
14:27:51 - 16-Jul-26 |
| Buy* | 75,000 | 1.09p | Ordinary |
12:15:35 - 16-Jul-26 |
| Buy* | 25,000 | 1.078p | Ordinary |
11:18:31 - 16-Jul-26 |
Sunda Energy (SNDA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Jul 2026 7:30 am | RNS | Exploration permit application in New Zealand |
| 30th Jun 2026 5:00 pm | RNS | Total Voting Rights |
| 30th Jun 2026 7:00 am | RNS | Acquisition, funding and operations update |
| 26th Jun 2026 1:30 pm | RNS | Result of Annual General Meeting |
| 24th Jun 2026 7:00 am | RNS | Conversion of Loan Notes and Issue of Warrants |
| 19th Jun 2026 7:41 am | RNS | Operations Update |
| 1st Jun 2026 7:00 am | RNS | Final Results for the Year Ended 31 December 2025 |
| 29th May 2026 7:00 am | RNS | Total Voting Rights |
| 15th May 2026 11:06 am | RNS | Conversion of Loan Notes and Issue of Warrants |
| 30th Apr 2026 5:00 pm | RNS | Total Voting Rights |
