Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sunda Energy (SNDA) Share Price

Price 0.0245p on 24-10-2025 at 18:20:08
Change -0.0024p -8.89%
Buy 0.025p
Sell 0.024p
Last Trade: Buy 500,000.00 at 0.0246p
Day's Volume: 509,581,178
Last Close: 0.0246p
Open: 0.026p
ISIN: GB00B01QGH57
Day's Range 0.0235p - 0.026p
52wk Range: 0.022p - 0.085p
Market Capitalisation: £7.51m
VWAP: 0.02457p
Shares in Issue: 28.64b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Sunda Energy (SNDA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 500,000 0.0246p Suspected BUY Trade
16:35:26 - 24-Oct-25
Buy* 5,000,000 0.025p Ordinary
16:28:47 - 24-Oct-25
Buy* 8,400 0.025p SI Trade
16:28:19 - 24-Oct-25
Buy* 6,676,200 0.025p Ordinary
16:28:01 - 24-Oct-25
Sell* 67,100 0.023p SI Trade
16:12:34 - 24-Oct-25
Sell* 13,028,389 0.0242p Ordinary
16:11:41 - 24-Oct-25
Buy* 1,666,666 0.0249p Ordinary
16:02:42 - 24-Oct-25
Buy* 850,000 0.026p SI Trade
16:02:05 - 24-Oct-25
Buy* 3,846 0.026p SI Trade
16:02:05 - 24-Oct-25
Sell* 52,184 0.023p SI Trade
16:02:05 - 24-Oct-25
See more Sunda Energy trades

Sunda Energy (SNDA) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Oct 2025 (Fri) 0.026 0.026 0.0235 0.0246 509,581,178
23rd Oct 2025 (Thu) 0.026 0.027 0.027 0.027 123,415,471
22nd Oct 2025 (Wed) 0.026 0.0265 0.026 0.026 119,675,531
21st Oct 2025 (Tue) 0.026 0.0265 0.026 0.026 143,118,442
20th Oct 2025 (Mon) 0.0275 0.0265 0.026 0.026 267,420,119
17th Oct 2025 (Fri) 0.0295 0.0275 0.0265 0.0275 610,338,154
16th Oct 2025 (Thu) 0.0265 0.0312 0.0292 0.0312 469,728,936
15th Oct 2025 (Wed) 0.0255 0.0276 0.0276 0.0276 450,638,054
14th Oct 2025 (Tue) 0.0255 0.0272 0.0246 0.0246 85,151,374
13th Oct 2025 (Mon) 0.0275 0.0275 0.0252 0.0252 153,344,948
10th Oct 2025 (Fri) 0.0275 0.0296 0.025 0.025 46,285,469
9th Oct 2025 (Thu) 0.0275 0.029 0.027 0.027 22,370,902
8th Oct 2025 (Wed) 0.0275 0.0275 0.0275 0.0275 177,684,241
7th Oct 2025 (Tue) 0.024 0.0256 0.024 0.024 18,755,543
6th Oct 2025 (Mon) 0.0255 0.0255 0.024 0.024 51,592,659
3rd Oct 2025 (Fri) 0.0255 0.0272 0.0255 0.0255 26,075,266
2nd Oct 2025 (Thu) 0.0255 0.0248 0.0248 0.0248 80,590,348
1st Oct 2025 (Wed) 0.024 0.0255 0.024 0.025 162,064,732
30th Sep 2025 (Tue) 0.0235 0.0244 0.023 0.0244 214,400,733
29th Sep 2025 (Mon) 0.0225 0.0235 0.0226 0.0235 178,991,699
26th Sep 2025 (Fri) 0.0235 0.023 0.0228 0.0228 184,319,600
See more Sunda Energy price history

Sunda Energy (SNDA) Regulatory News

Date Source Headline
17th Oct 2025 10:20 am RNS Result of oversubscribed WRAP Retail Offer
16th Oct 2025 12:00 pm RNS Early Close of WRAP Retail Offer
15th Oct 2025 7:01 am RNS WRAP Retail Offer
15th Oct 2025 7:00 am RNS Equity Financing & Operations Update
8th Oct 2025 7:00 am RNS Award of Two Exploration Blocks in the Philippines
1st Sep 2025 7:00 am RNS Interim Results for six months ended 30 June 2025
13th Aug 2025 7:00 am RNS Business Update
27th Jun 2025 3:01 pm RNS Result of AGM
27th Jun 2025 9:31 am RNS-R Updated Corporate Presentation
25th Jun 2025 1:39 pm RNS Director/PDMR Shareholding
See more Sunda Energy regulatory news

Sunda Energy (SNDA) Share News

TRADING UPDATES: Cornish Metals eyes UK domicile, Sunda wins contracts

8th Oct 2025 19:29

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

Sunda Energy interim loss widens as eyes resuming Chuditch-2 drilling

1st Sep 2025 13:47

(Alliance News) - Sunda Energy PLC on Monday reported a widened loss during the first half of 2025, as the company continues to target the resumption of drilling at the Chuditch-2 well in Timor-Leste. Read More

Sunda Energy eyes resumption of drilling at Chuditch-2 in Timor-Leste

13th Aug 2025 20:27

(Alliance News) - Sunda Energy PLC shares rose on Wednesday as it reported progress on its ventures in Timor-Leste and the Philippines. Read More

IN BRIEF: Sunda Energy shares rise on 12-month contract extension

18th Jun 2025 06:47

Sunda Energy PLC - Southeast Asia-focused gas resource company - Secures 12-month extension of the third year of the TL-SO-19-16 production sharing contract, now expiring on June 18 next year. Notes that the extension is conditional on "best endeavours" being made to drill the Chuditch-2 hill appraisal well within 2025 and on the extension of a bank guarantee to cover the new period. Chief Executive Andy Butler says: "This extension is encouraging news, giving the company the time it needs to put in place the requirements for the revised schedule for the Chuditch-2 appraisal well, which we will endeavour to drill as quickly as possible, noting that this is likely to be in H1 2026." Read More

IN BRIEF: Sunda Energy shares down as delays drilling campaign to 2026

16th Jun 2025 11:53

Southeast Asia-focused gas asset exploration and appraisal firm - Announces that the planned Chuditch-2 appraisal well is now expected to be drilled in the first half of 2026. The well, on the Chuditch field in the TL-SO-19-16 production sharing contract, had been planned for drilling by Sunda's wholly-owned Timor-Leste subsidiary, SundaGas, in the second half of 2025. Sunda says the delay is due to the absence of certain essential logistical services, leaving it unable to execute a definitive, agreed form rig contract. Says the joint venture partners have already applied for a 12-month extension of the PSC's current phase. Both SundaGas and its state-owned JV partner have agreed to terminate the farm-in agreement signed in April, but have agreed to discuss other partnering arrangements, "including a potential revised farm-in on substantially the same terms". "While this temporary delay is frustrating, the significant value to Sunda and its shareholders remains," Chief Executive Officer Andy Butler says. "We are...already working to establish a plan for timely drilling in 2026...building on the extensive preparations that have been carried out to date." For the Chuditch-2 well, the final environmental permit is expected to be issued during the third quarter of 2025. Read More

See more Sunda Energy news
FTSE 100 Latest
Value9,645.62
Change67.05

Login to your account

Forgot Password?

Not Registered