WINNERS & LOSERS: Advanced Medical suitor walks away; Capita climbs
18th May 2026 09:52
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More
| Price | 1.925p on 20-05-2026 at 13:00:08 |
|---|---|
| Change | 0.025p 1.32% |
| Buy | 1.95p |
| Sell | 1.90p |
| Last Trade: | Buy 1,538.00 at 1.95p |
| Day's Volume: | 217,915 |
| Last Close: | 1.90p |
| Open: | 1.925p |
| ISIN: | GB00BSHSGY88 |
| Day's Range | 1.925p - 1.925p |
| 52wk Range: | 0.022p - 3.00p |
| Market Capitalisation: | £7.42m |
| VWAP: | 1.906658p |
| Shares in Issue: | 385.52m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Sunda Energy (SNDA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,538 | 1.95p | Ordinary |
13:42:11 - 20-May-26 |
| Buy* | 4,256 | 1.95p | Ordinary |
13:25:27 - 20-May-26 |
| Sell* | 1,263 | 1.90p | Ordinary |
12:18:24 - 20-May-26 |
| Buy* | 6 | 1.95p | Ordinary |
12:00:24 - 20-May-26 |
| Sell* | 512 | 1.90p | Ordinary |
10:51:03 - 20-May-26 |
| Sell* | 173,228 | 1.905p | Ordinary |
09:48:01 - 20-May-26 |
| Sell* | 442 | 1.90p | Ordinary |
09:35:04 - 20-May-26 |
| Sell* | 15,000 | 1.90p | Ordinary |
09:28:08 - 20-May-26 |
| Sell* | 19,085 | 1.9125p | Ordinary |
08:54:40 - 20-May-26 |
| Buy* | 453 | 1.95p | Ordinary |
08:34:12 - 20-May-26 |
Sunda Energy (SNDA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th May 2026 11:06 am | RNS | Conversion of Loan Notes and Issue of Warrants |
| 30th Apr 2026 5:00 pm | RNS | Total Voting Rights |
| 29th Apr 2026 3:22 pm | RNS | Result of General Meeting |
| 22nd Apr 2026 7:00 am | RNS-R | Investor Presentation |
| 15th Apr 2026 1:09 pm | RNS | Holding(s) in Company |
| 14th Apr 2026 7:00 am | RNS | Acquisition Deposit and Change of Control |
| 10th Apr 2026 7:00 am | RNS | Result of WRAP Retail Offer |
| 9th Apr 2026 3:04 pm | RNS | Posting of Circular and Notice of General Meeting |
| 8th Apr 2026 7:20 am | RNS | WRAP Retail Offer |
| 8th Apr 2026 7:01 am | RNS | Acquisition, funding and capital reorganisation |