Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Anglesey Mining (AYM) Share Price

Intraday
Historical

Price	0.65p on 22-01-2026 at 09:28:32
Change	0.10p 18.18%
Buy	0.70p
Sell	0.60p

Last Trade:	Sell 1,541.00 at 0.6155p
Day's Volume:	2,529,108
Last Close:	0.55p
Open:	0.55p
ISIN:	GB0000320472

Day's Range	0.55p - 0.65p
52wk Range:	0.225p - 1.00p
Market Capitalisation:	£157.57k
VWAP:	0.623792p
Shares in Issue:	24.24m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Anglesey Mining (AYM) Latest Trades
Sell*	1,541	0.6155p	Ordinary	09:28:31 - 22-Jan-26
Sell*	199,999	0.60p	Ordinary	09:26:34 - 22-Jan-26
Buy*	50,000	0.697p	Ordinary	09:25:53 - 22-Jan-26
Sell*	350,000	0.6155p	Ordinary	08:56:56 - 22-Jan-26
Sell*	158,398	0.6155p	Ordinary	08:46:04 - 22-Jan-26
Sell*	89,552	0.61p	Ordinary	08:40:09 - 22-Jan-26
Sell*	5,832	0.60p	SI Trade	08:40:08 - 22-Jan-26
Sell*	7,878	0.60p	SI Trade	08:40:08 - 22-Jan-26
Buy*	1,428	0.70p	SI Trade	08:40:08 - 22-Jan-26
Sell*	10,000	0.60p	SI Trade	08:40:08 - 22-Jan-26

See more Anglesey Mining trades

Anglesey Mining (AYM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Jan 2026 (Thu)	0.55	0.65	0.55	0.55	2,529,108
21st Jan 2026 (Wed)	0.55	0.525	0.525	0.55	1,823,527
20th Jan 2026 (Tue)	0.55	0.55	0.55	0.55	1,062,189
19th Jan 2026 (Mon)	0.55	0.575	0.55	0.55	4,305,061
16th Jan 2026 (Fri)	0.60	0.60	0.60	0.60	608,010
15th Jan 2026 (Thu)	0.60	0.60	0.60	0.60	1,583,702
14th Jan 2026 (Wed)	0.60	0.60	0.60	0.60	496,828
13th Jan 2026 (Tue)	0.60	0.60	0.60	0.60	638,178
12th Jan 2026 (Mon)	0.60	0.60	0.60	0.60	2,057,489
9th Jan 2026 (Fri)	0.60	0.60	0.58	0.60	1,139,650
8th Jan 2026 (Thu)	0.575	0.60	0.575	0.60	2,537,685
7th Jan 2026 (Wed)	0.55	0.575	0.55	0.575	3,934,542
6th Jan 2026 (Tue)	0.70	0.70	0.55	0.55	5,192,131
5th Jan 2026 (Mon)	0.70	0.70	0.70	0.70	1,047,231
2nd Jan 2026 (Fri)	0.70	0.70	0.70	0.70	1,288,792
1st Jan 2026 (Thu)	0.70	0.70	0.70	0.70	0
31st Dec 2025 (Wed)	0.70	0.70	0.70	0.70	573,358
30th Dec 2025 (Tue)	0.60	0.70	0.64	0.70	2,483,767
29th Dec 2025 (Mon)	0.60	0.60	0.60	0.60	461,963
26th Dec 2025 (Fri)	0.60	0.60	0.60	0.60	0
25th Dec 2025 (Thu)	0.60	0.60	0.60	0.60	0
24th Dec 2025 (Wed)	0.60	0.60	0.575	0.60	2,213,637
23rd Dec 2025 (Tue)	0.575	0.60	0.55	0.60	4,848,463
22nd Dec 2025 (Mon)	0.625	0.625	0.55	0.575	5,065,073

See more Anglesey Mining price history

Date	Source	Headline
Anglesey Mining (AYM) Regulatory News
19th Jan 2026 7:00 am	PRN	Proposed Capital Reorganisation, Proposed Amendment to the Articles of Association and Notice of AGM.
22nd Dec 2025 8:00 am	RNS	Holding(s) in Company
22nd Dec 2025 8:00 am	PRN	Holding(s) in Company
22nd Dec 2025 7:00 am	RNS	Half yearly report for the six months to 30 September 2025
22nd Dec 2025 7:00 am	PRN	Half yearly report for the six months to 30 September 2025
11th Dec 2025 1:08 pm	PRN	Completion of Warrant Offering
5th Dec 2025 7:00 am	PRN	Debt Settlement and Disposals; Investment by Energold Minerals; Additions to Board
30th Oct 2025 11:13 am	PRN	Results of General Meeting
23rd Oct 2025 9:44 am	PRN	Adjournment of General Meeting
30th Sep 2025 12:04 pm	PRN	Anglesey Mining plc - Annual Report 2025

See more Anglesey Mining regulatory news

FTSE 100 Latest

Value10,222.82

Change84.73