Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Anglesey Mining (AYM) Share Price

Intraday
Historical

Price	4.75p on 11-11-2026 at 17:55:09
Change	0.50p 11.76%
Buy	5.00p
Sell	4.50p

Last Trade:	Sell 25,000.00 at 4.50p
Day's Volume:	507,496
Last Close:	4.75p
Open:	4.25p
ISIN:	GB00BVMZHW05

Day's Range	4.25p - 4.75p
52wk Range:	0.225p - 7.75p
Market Capitalisation:	£4.43m
VWAP:	4.604041p
Shares in Issue:	93.36m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Anglesey Mining (AYM) Latest Trades
Sell*	25,000	4.50p	Ordinary	15:57:34 - 11-Nov-26
Sell*	900	4.73p	Ordinary	15:55:02 - 11-Nov-26
Sell*	5,180	4.73p	Ordinary	15:18:21 - 11-Nov-26
Sell*	15,000	4.505p	Ordinary	15:06:42 - 11-Nov-26
Sell*	2,500	4.505p	Ordinary	14:54:44 - 11-Nov-26
Unknown*	150,000	4.555p	Ordinary	14:49:33 - 11-Nov-26
Buy*	51	5.00p	SI Trade	14:40:36 - 11-Nov-26
Sell*	67	4.50p	SI Trade	14:40:36 - 11-Nov-26
Sell*	222	4.50p	SI Trade	14:40:36 - 11-Nov-26
Sell*	7,944	4.33p	Ordinary	13:13:08 - 11-Nov-26

See more Anglesey Mining trades

Anglesey Mining (AYM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Nov 2026 (Wed)	4.25	4.75	4.25	4.75	507,496
10th Nov 2026 (Tue)	4.00	4.25	4.00	4.25	1,923,175
9th Nov 2026 (Mon)	4.00	4.40	4.00	4.00	162,585
6th Nov 2026 (Fri)	4.50	5.04	4.00	4.00	427,617
5th Nov 2026 (Thu)	4.50	4.65	4.65	4.65	83,674
4th Nov 2026 (Wed)	4.50	4.65	4.65	4.65	61,432
3rd Nov 2026 (Tue)	4.50	4.50	4.50	4.50	74,600
2nd Nov 2026 (Mon)	4.50	4.50	4.50	4.50	573,003
30th Oct 2026 (Fri)	5.75	5.75	5.75	5.75	24,496
29th Oct 2026 (Thu)	5.75	5.75	5.75	5.75	78,134
28th Oct 2026 (Wed)	5.75	5.75	5.75	5.75	9,062
27th Oct 2026 (Tue)	5.75	5.75	5.75	5.75	10,478
26th Oct 2026 (Mon)	5.75	5.75	5.75	5.75	43,170
23rd Oct 2026 (Fri)	5.75	5.75	5.75	5.75	7,542
22nd Oct 2026 (Thu)	5.75	5.75	5.75	5.75	18,893
21st Oct 2026 (Wed)	6.25	6.25	5.75	5.75	270,233
20th Oct 2026 (Tue)	6.25	6.25	6.25	6.25	40,259
19th Oct 2026 (Mon)	6.25	6.25	6.25	6.25	15,367
16th Oct 2026 (Fri)	6.25	6.25	6.25	6.25	101,851
15th Oct 2026 (Thu)	6.50	6.50	6.25	6.25	172,391
14th Oct 2026 (Wed)	6.50	6.50	6.50	6.50	4,652
13th Oct 2026 (Tue)	6.50	6.50	6.50	6.50	25,563
12th Oct 2026 (Mon)	6.50	6.50	6.50	6.50	2,364

See more Anglesey Mining price history

Date	Source	Headline
Anglesey Mining (AYM) Regulatory News
10th Nov 2026 1:09 pm	RNS	Holding(s) in Company
9th Nov 2026 5:59 pm	RNS	Holding(s) in Company
6th Nov 2026 12:35 pm	RNS	Holding(s) in Company
2nd Nov 2026 7:00 am	PRN	Placing and Subscription to Raise £1,250,000 to Accelerate Exploration and Development at Parys Mountain & Appointment of Joint Corporate Broker
21st Oct 2026 12:58 pm	PRN	Result of AGM
15th Oct 2026 7:00 am	PRN	DEVELOP, GROW AND DISCOVER: Progress at Parys Mountain
21st Sep 2026 7:00 am	PRN	Completion of Preliminary Geospatial Exploration
17th Sep 2026 7:00 am	PRN	Anglesey Reports on a Transformative 2026 Fiscal Year
26th Aug 2026 7:00 am	RNS-R	Corporate Presentation and Investor Webinar
3rd Aug 2026 7:00 am	RNS-R	Parys Mountain Investment Case

See more Anglesey Mining regulatory news

FTSE 100 Latest

Value10,835.47

Change83.88