Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anglesey Mining (AYM) Share Price

Price 0.82p on 23-06-2025 at 18:50:05
Change 0.00p 0%
Buy 0.87p
Sell 0.77p
Buy / Sell AYM Shares
Last Trade: Sell 4,863.00 at 0.771p
Day's Volume: 56,547
Last Close: 0.82p
Open: 0.82p
ISIN: GB0000320472
Day's Range 0.82p - 0.82p
52wk Range: 0.56p - 1.45p
Market Capitalisation: £4m
VWAP: 0.827692p
Shares in Issue: 485m

Anglesey Mining (AYM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,863 0.771p Ordinary
15:06:24 - 23-Jun-25
Buy* 50,000 0.833p Ordinary
09:46:36 - 23-Jun-25
Buy* 118 0.8444p Ordinary
08:37:11 - 23-Jun-25
Buy* 1,566 0.833p Ordinary
08:05:23 - 23-Jun-25
Sell* 150,000 0.775p Ordinary
15:19:48 - 20-Jun-25
Buy* 33,335 0.835p Ordinary
09:09:12 - 20-Jun-25
Sell* 10,776 0.77p SI Trade
14:55:16 - 19-Jun-25
Buy* 10,000 0.87p SI Trade
14:54:30 - 19-Jun-25
Buy* 124 0.87p SI Trade
14:54:30 - 19-Jun-25
Buy* 306 0.87p SI Trade
14:54:30 - 19-Jun-25
See more Anglesey Mining trades

Anglesey Mining (AYM) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jun 2025 (Mon) 0.82 0.82 0.82 0.82 56,547
20th Jun 2025 (Fri) 0.82 0.82 0.82 0.82 183,335
19th Jun 2025 (Thu) 0.82 0.82 0.82 0.82 487,010
18th Jun 2025 (Wed) 0.82 0.82 0.82 0.82 663,386
17th Jun 2025 (Tue) 0.82 0.82 0.82 0.82 76,625
16th Jun 2025 (Mon) 0.82 0.82 0.82 0.82 577,044
13th Jun 2025 (Fri) 0.82 0.82 0.82 0.82 5,618,476
12th Jun 2025 (Thu) 0.82 0.89 0.82 0.82 436,016
11th Jun 2025 (Wed) 0.82 0.82 0.82 0.82 433,885
10th Jun 2025 (Tue) 0.82 0.82 0.82 0.82 421,947
9th Jun 2025 (Mon) 0.82 0.82 0.82 0.82 37,632
6th Jun 2025 (Fri) 0.82 0.82 0.82 0.82 558,935
5th Jun 2025 (Thu) 0.82 0.82 0.82 0.82 5,208
4th Jun 2025 (Wed) 0.82 0.87 0.82 0.82 240,498
3rd Jun 2025 (Tue) 0.82 0.82 0.82 0.82 241,020
2nd Jun 2025 (Mon) 0.82 0.82 0.82 0.82 175,072
30th May 2025 (Fri) 0.82 0.82 0.82 0.82 928,296
29th May 2025 (Thu) 0.82 0.82 0.82 0.82 723,529
28th May 2025 (Wed) 0.82 0.82 0.82 0.82 22,563
27th May 2025 (Tue) 0.82 0.82 0.82 0.82 2,656,225
26th May 2025 (Mon) 0.77 0.77 0.77 0.77 0
See more Anglesey Mining price history

Anglesey Mining (AYM) Share News

Anglesey Mining begins pre-feasibility for energy storage at Parys

8th Apr 2025 18:36

(Alliance News) - Anglesey Mining PLC on Tuesday said it has launched a pre-feasibility study for a hydro-power energy storage project at its Parys Mountain site in Wales, following the publication of a conceptual study indicating a positive business case. Read More

Anglesey Mining gets EIA approval, signalling Parys Mountain restart

7th Jan 2025 10:59

(Alliance News) - Anglesey Mining PLC on Tuesday said its Environmental Impact Assessment scoping report for the Parys Mountain mine has been approved by Anglesey County Council. This marks a step forward in the company's efforts to restart mining operations at the site in North Wales. Read More

SMALL-CAP WINNERS & LOSERS: Critical Mineral up, Anglesey Mining falls

7th Jan 2025 10:29

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

Anglesey Mining hails "positive step" in zinc classification

4th Dec 2024 16:12

(Alliance News) - Anglesey Mining PLC on Wednesday reported that zinc has been added to the UK Critical Minerals List with management hailing the recognition of minerals that make up its resource. Read More

UK shareholder meetings calendar - next 7 days

1st Nov 2024 13:31

Read More

See more Anglesey Mining news
FTSE 100 Latest
Value8,758.04
Change-16.61

Login to your account

Forgot Password?

Not Registered