| Price | 0.65p on 27-01-2025 at 06:00:02 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Buy / Sell AYM Shares | |
| Last Trade: | Buy 36,417.00 at 0.67p |
| Day's Volume: | 0 |
| Last Close: | 0.65p |
| Open: | 0.00p |
| ISIN: | GB0000320472 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 0.56p - 1.94p |
| Market Capitalisation: | £3m |
| VWAP: | 0.00p |
| Shares in Issue: | 485m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Recent Trades History Anglesey Mining (AYM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 36,417 | 0.67p | Ordinary |
16:23:40 - 24-Jan-25 |
| Buy* | 135 | 0.673p | Ordinary |
14:15:50 - 24-Jan-25 |
| Sell* | 16,339 | 0.601p | Ordinary |
14:00:10 - 24-Jan-25 |
| Buy* | 10,000 | 0.673p | Ordinary |
13:28:42 - 24-Jan-25 |
| Unknown* | 300,000 | 0.6136p | Ordinary |
10:48:48 - 24-Jan-25 |
| Unknown* | -300,000 | 0.61366p | Ordinary Correction |
10:48:47 - 24-Jan-25 |
| Sell* | 110,000 | 0.60333p | Ordinary |
11:56:31 - 24-Jan-25 |
| Sell* | 98 | 0.60333p | Ordinary |
11:55:51 - 24-Jan-25 |
| Buy* | 200 | 0.70p | SI Trade |
11:15:07 - 24-Jan-25 |
| Sell* | 300,000 | 0.61366p | Ordinary |
10:48:47 - 24-Jan-25 |
