Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anglesey Mining (AYM) Share Price

Price 0.40p on 08-10-2025 at 06:36:38
Change 0.00p 0%
Buy 0.50p
Sell 0.30p
Last Trade: Buy 368.00 at 0.45p
Day's Volume: 0
Last Close: 0.375p
Open: 0.00p
ISIN: GB0000320472
Day's Range 0.00p - 0.00p
52wk Range: 0.225p - 1.20p
Market Capitalisation: £1.82m
VWAP: 0.00p
Shares in Issue: 484.82m

Anglesey Mining (AYM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 368 0.45p SI Trade
15:22:13 - 07-Oct-25
Buy* 1,600 0.45p SI Trade
15:22:13 - 07-Oct-25
Buy* 888 0.45p SI Trade
15:22:13 - 07-Oct-25
Sell* 2,857 0.30p SI Trade
15:22:13 - 07-Oct-25
Buy* 812 0.45p SI Trade
15:22:13 - 07-Oct-25
Buy* 666 0.45p SI Trade
15:22:13 - 07-Oct-25
Buy* 326 0.45p SI Trade
15:22:13 - 07-Oct-25
Buy* 583 0.45p SI Trade
15:22:13 - 07-Oct-25
Buy* 1,111 0.45p SI Trade
15:22:13 - 07-Oct-25
Sell* 3,500 0.30p SI Trade
15:22:13 - 07-Oct-25
See more Anglesey Mining trades

Anglesey Mining (AYM) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 0.325 0.375 0.325 0.375 3,447,210
6th Oct 2025 (Mon) 0.30 0.325 0.30 0.325 989,875
3rd Oct 2025 (Fri) 0.30 0.30 0.30 0.30 382,964
2nd Oct 2025 (Thu) 0.30 0.30 0.30 0.30 2,088,671
1st Oct 2025 (Wed) 0.30 0.30 0.30 0.30 2,621,838
30th Sep 2025 (Tue) 0.30 0.30 0.30 0.30 362,316
29th Sep 2025 (Mon) 0.25 0.30 0.25 0.30 3,497,016
26th Sep 2025 (Fri) 0.30 0.256 0.225 0.25 10,286,807
25th Sep 2025 (Thu) 0.34 0.34 0.34 0.34 1,238,646
24th Sep 2025 (Wed) 0.34 0.382 0.382 0.382 1,186,542
23rd Sep 2025 (Tue) 0.35 0.38 0.34 0.34 1,608,044
22nd Sep 2025 (Mon) 0.425 0.412 0.36 0.36 11,147,737
19th Sep 2025 (Fri) 0.425 0.425 0.425 0.425 274,564
18th Sep 2025 (Thu) 0.425 0.425 0.425 0.425 415,624
17th Sep 2025 (Wed) 0.425 0.425 0.425 0.425 122,896
16th Sep 2025 (Tue) 0.425 0.46 0.425 0.425 969,994
15th Sep 2025 (Mon) 0.425 0.425 0.425 0.425 146,403
12th Sep 2025 (Fri) 0.425 0.45 0.425 0.425 207,897
11th Sep 2025 (Thu) 0.425 0.425 0.425 0.425 462,366
10th Sep 2025 (Wed) 0.425 0.425 0.425 0.425 129,057
9th Sep 2025 (Tue) 0.425 0.46 0.425 0.425 149,667
8th Sep 2025 (Mon) 0.425 0.425 0.425 0.425 124,763
See more Anglesey Mining price history

Anglesey Mining (AYM) Share News

EARNINGS: Next 15 profit falls; 4basebio and Mollyroe losses widen

1st Oct 2025 12:57

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and Tuesday and not separately reported by Alliance News: Read More

Anglesey shares tumble as shifts focus to Parys Mountain project

15th Aug 2025 20:36

(Alliance News) - Anglesey Mining PLC on Friday said it would shift focus to its 100%-owned Parys Mountain project, diverting resources from Grangesberg Iron AB and Labrador Iron Mines Holdings Ltd. Read More

Anglesey Mining begins pre-feasibility for energy storage at Parys

8th Apr 2025 18:36

(Alliance News) - Anglesey Mining PLC on Tuesday said it has launched a pre-feasibility study for a hydro-power energy storage project at its Parys Mountain site in Wales, following the publication of a conceptual study indicating a positive business case. Read More

Anglesey Mining gets EIA approval, signalling Parys Mountain restart

7th Jan 2025 10:59

(Alliance News) - Anglesey Mining PLC on Tuesday said its Environmental Impact Assessment scoping report for the Parys Mountain mine has been approved by Anglesey County Council. This marks a step forward in the company's efforts to restart mining operations at the site in North Wales. Read More

SMALL-CAP WINNERS & LOSERS: Critical Mineral up, Anglesey Mining falls

7th Jan 2025 10:29

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

See more Anglesey Mining news
FTSE 100 Latest
Value9,483.58
Change0.00

Login to your account

Forgot Password?

Not Registered