Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Anglesey Mining (AYM) Share Price

Intraday
Historical

Price	4.55p on 06-05-2026 at 17:55:08
Change	0.00p 0%
Buy	4.80p
Sell	4.30p

Last Trade:	Sell 500.00 at 4.4888p
Day's Volume:	100,939
Last Close:	4.55p
Open:	4.55p
ISIN:	GB00BVMZHW05

Day's Range	4.55p - 4.55p
52wk Range:	0.225p - 7.75p
Market Capitalisation:	£2.95m
VWAP:	4.4888p
Shares in Issue:	64.81m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Anglesey Mining (AYM) Latest Trades
Sell*	500	4.4888p	Ordinary	12:58:09 - 06-May-26
Sell*	10,984	4.4888p	Ordinary	11:09:58 - 06-May-26
Sell*	556	4.4888p	Ordinary	08:36:06 - 06-May-26
Sell*	88,899	4.4888p	Ordinary	08:00:50 - 06-May-26
Buy*	1,179	4.577p	Ordinary	15:56:25 - 05-May-26
Buy*	436	4.577p	Ordinary	14:43:08 - 05-May-26
Buy*	1,092	4.577p	Ordinary	14:28:48 - 05-May-26
Sell*	1,500	4.305p	Ordinary	13:59:23 - 05-May-26
Buy*	1,489	4.57p	Ordinary	13:32:02 - 05-May-26
Buy*	21,848	4.577p	Ordinary	12:23:59 - 05-May-26

See more Anglesey Mining trades

Anglesey Mining (AYM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th May 2026 (Wed)	4.55	4.55	4.55	4.55	100,939
5th May 2026 (Tue)	4.55	4.55	4.55	4.55	73,226
4th May 2026 (Mon)	4.55	4.55	4.55	4.55	0
1st May 2026 (Fri)	4.55	4.55	4.55	4.55	60,752
30th Apr 2026 (Thu)	4.55	4.55	4.55	4.55	107,248
29th Apr 2026 (Wed)	4.55	4.55	4.55	4.55	53,119
28th Apr 2026 (Tue)	4.55	4.55	4.55	4.55	66,283
27th Apr 2026 (Mon)	4.55	4.55	4.55	4.55	104,141
24th Apr 2026 (Fri)	4.55	4.55	4.55	4.55	16,692
23rd Apr 2026 (Thu)	4.55	4.82	4.52	4.82	19,463
22nd Apr 2026 (Wed)	4.55	4.55	4.55	4.55	63,190
21st Apr 2026 (Tue)	4.55	4.55	4.55	4.55	52,955
20th Apr 2026 (Mon)	4.55	4.55	4.55	4.55	29,989
17th Apr 2026 (Fri)	4.65	4.65	4.55	4.55	113,566
16th Apr 2026 (Thu)	4.65	4.65	4.65	4.65	24,187
15th Apr 2026 (Wed)	4.65	4.65	4.65	4.65	280,674
14th Apr 2026 (Tue)	4.65	4.65	4.65	4.65	11,723
13th Apr 2026 (Mon)	4.65	4.80	4.65	4.65	99,492
10th Apr 2026 (Fri)	4.75	4.75	4.65	4.65	894,229
9th Apr 2026 (Thu)	4.75	4.75	4.75	4.75	32,466
8th Apr 2026 (Wed)	4.65	4.82	4.82	4.82	897,304
7th Apr 2026 (Tue)	4.65	4.65	4.65	4.65	321,265

See more Anglesey Mining price history

Date	Source	Headline
Anglesey Mining (AYM) Regulatory News
6th May 2026 7:00 am	PRN	Directorate changes
25th Mar 2026 3:59 pm	PRN	Holding(s) in Company
9th Mar 2026 7:00 am	PRN	Placing and Subscription to raise approximately £680,000 and Appointment of AlbR Capital as Joint Corporate Broker
3rd Mar 2026 12:48 pm	PRN	Holding(s) in Company
26th Feb 2026 11:48 am	PRN	Exercising of Energold Warrants
25th Feb 2026 7:00 am	PRN	Completion of £4 million Debt Settlement Agreement
12th Feb 2026 11:22 am	PRN	Result of Annual General Meeting - Capital Reorganisation Approved
19th Jan 2026 7:00 am	PRN	Proposed Capital Reorganisation, Proposed Amendment to the Articles of Association and Notice of AGM.
22nd Dec 2025 8:00 am	RNS	Holding(s) in Company
22nd Dec 2025 8:00 am	PRN	Holding(s) in Company

See more Anglesey Mining regulatory news

FTSE 100 Latest

Value10,438.66

Change219.55