Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Anglesey Mining (AYM) Share Price

Intraday
Historical

Price	5.75p on 21-08-2026 at 18:35:06
Change	-0.50p -8%
Buy	6.00p
Sell	5.50p

Last Trade:	Buy 45,000.00 at 5.875p
Day's Volume:	536,982
Last Close:	5.75p
Open:	6.00p
ISIN:	GB00BVMZHW05

Day's Range	5.75p - 6.25p
52wk Range:	0.225p - 7.75p
Market Capitalisation:	£3.77m
VWAP:	5.827608p
Shares in Issue:	65.59m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Anglesey Mining (AYM) Latest Trades
Buy*	45,000	5.875p	Ordinary	16:06:20 - 21-Aug-26
Buy*	1,792	6.00p	Ordinary	16:06:19 - 21-Aug-26
Unknown*	275,000	5.625p	Negotiated Trade	16:06:02 - 21-Aug-26
Buy*	131	6.50p	SI Trade	16:03:01 - 21-Aug-26
Sell*	20,000	6.00p	Ordinary	16:02:46 - 21-Aug-26
Buy*	123	6.50p	SI Trade	16:02:40 - 21-Aug-26
Buy*	276	6.50p	SI Trade	16:02:40 - 21-Aug-26
Sell*	378	6.00p	SI Trade	16:02:40 - 21-Aug-26
Buy*	16	6.50p	SI Trade	16:02:40 - 21-Aug-26
Buy*	2,360	6.50p	SI Trade	16:02:40 - 21-Aug-26

See more Anglesey Mining trades

Anglesey Mining (AYM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Aug 2026 (Fri)	6.00	6.25	5.75	5.75	536,982
20th Aug 2026 (Thu)	6.25	6.25	6.25	6.25	126,133
19th Aug 2026 (Wed)	6.25	6.25	6.25	6.25	29,604
18th Aug 2026 (Tue)	6.50	6.50	6.25	6.25	900,769
17th Aug 2026 (Mon)	6.50	6.50	6.50	6.50	165,733
14th Aug 2026 (Fri)	6.50	6.50	6.50	6.50	183,905
13th Aug 2026 (Thu)	6.50	6.50	6.50	6.50	218,295
12th Aug 2026 (Wed)	6.75	6.75	6.50	6.50	895,869
11th Aug 2026 (Tue)	6.75	6.75	6.75	6.75	672,085
10th Aug 2026 (Mon)	6.00	7.10	7.10	7.10	1,424,268
7th Aug 2026 (Fri)	6.50	6.50	6.00	6.00	385,935
6th Aug 2026 (Thu)	5.75	6.50	5.75	6.50	1,909,805
5th Aug 2026 (Wed)	4.60	6.00	4.60	5.75	1,144,283
4th Aug 2026 (Tue)	4.05	4.60	4.05	4.60	219,991
3rd Aug 2026 (Mon)	4.05	4.05	4.05	4.05	91,056
31st Jul 2026 (Fri)	4.05	4.30	4.05	4.05	29,040
30th Jul 2026 (Thu)	4.05	4.05	4.05	4.05	7,189
29th Jul 2026 (Wed)	4.00	4.05	4.00	4.05	339,042
28th Jul 2026 (Tue)	4.00	4.00	4.00	4.00	281,293
27th Jul 2026 (Mon)	4.00	4.00	4.00	4.00	101,277
24th Jul 2026 (Fri)	4.00	4.00	4.00	4.00	8,111
23rd Jul 2026 (Thu)	4.00	4.00	4.00	4.00	59,519

See more Anglesey Mining price history

Date	Source	Headline
Anglesey Mining (AYM) Regulatory News
3rd Aug 2026 7:00 am	RNS-R	Parys Mountain Investment Case
27th Jul 2026 7:00 am	PRN	James McFarlane Confirmed as Principal Geologist
7th Jul 2026 7:00 am	PRN	Anglesey Advances Resource Growth Upside at Parys Mountain
11th Jun 2026 3:52 pm	PRN	Issue of Shares
10th Jun 2026 2:56 pm	PRN	Acquisition of Option on Anglesey Stock
10th Jun 2026 2:46 pm	PRN	Issuance of Share Options
2nd Jun 2026 7:00 am	PRN	Change of Nominated Adviser
1st Jun 2026 7:00 am	PRN	Change of Non-Executive Directors
26th May 2026 7:02 am	PRN	Operational Update
26th May 2026 7:00 am	PRN	Appointment of CEO

See more Anglesey Mining regulatory news

FTSE 100 Latest

Value10,816.56

Change68.40