| Price | 0.45p on 15-10-2025 at 18:35:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.50p |
| Sell | 0.40p |
| Last Trade: | Sell 111.00 at 0.4188p |
| Day's Volume: | 481,630 |
| Last Close: | 0.45p |
| Open: | 0.45p |
| ISIN: | GB0000320472 |
| Day's Range | 0.45p - 0.45p |
| 52wk Range: | 0.225p - 1.125p |
| Market Capitalisation: | £2.18m |
| VWAP: | 0.453483p |
| Shares in Issue: | 484.82m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Anglesey Mining (AYM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 111 | 0.4188p | Ordinary |
14:58:13 - 15-Oct-25 |
| Sell* | 74,441 | 0.4175p | Ordinary |
13:29:03 - 15-Oct-25 |
| Buy* | 3,610 | 0.50p | Ordinary |
12:44:20 - 15-Oct-25 |
| Buy* | 22,500 | 0.49p | Ordinary |
12:28:19 - 15-Oct-25 |
| Buy* | 1,914 | 0.50p | Ordinary |
11:56:51 - 15-Oct-25 |
| Sell* | 75 | 0.415p | Ordinary |
10:53:06 - 15-Oct-25 |
| Sell* | 100,000 | 0.4175p | Ordinary |
09:22:00 - 15-Oct-25 |
| Buy* | 250,000 | 0.4745p | Ordinary |
08:57:48 - 15-Oct-25 |
| Buy* | 8,886 | 0.50p | SI Trade |
08:36:05 - 15-Oct-25 |
| Buy* | 714 | 0.50p | SI Trade |
08:36:05 - 15-Oct-25 |
