| Price | 4.55p on 01-05-2026 at 18:35:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 4.80p |
| Sell | 4.30p |
| Last Trade: | Buy 2,050.00 at 4.5875p |
| Day's Volume: | 60,752 |
| Last Close: | 4.55p |
| Open: | 4.55p |
| ISIN: | GB00BVMZHW05 |
| Day's Range | 4.55p - 4.55p |
| 52wk Range: | 0.225p - 7.75p |
| Market Capitalisation: | £2.95m |
| VWAP: | 4.58649p |
| Shares in Issue: | 64.81m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Anglesey Mining (AYM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,050 | 4.5875p | Ordinary |
15:16:20 - 01-May-26 |
| Buy* | 15,119 | 4.59p | Ordinary |
14:48:01 - 01-May-26 |
| Buy* | 1,000 | 4.60p | Ordinary |
14:13:06 - 01-May-26 |
| Sell* | 3,423 | 4.305p | Ordinary |
13:54:47 - 01-May-26 |
| Sell* | 1,700 | 4.305p | Ordinary |
13:29:06 - 01-May-26 |
| Buy* | 543 | 4.60p | Ordinary |
13:13:33 - 01-May-26 |
| Buy* | 651 | 4.6077p | Ordinary |
09:36:36 - 01-May-26 |
| Buy* | 101 | 4.6077p | Ordinary |
09:36:20 - 01-May-26 |
| Buy* | 1,745 | 4.80p | Ordinary |
08:41:17 - 01-May-26 |
| Buy* | 163 | 4.80p | SI Trade |
08:41:17 - 01-May-26 |
Anglesey Mining (AYM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Mar 2026 3:59 pm | PRN | Holding(s) in Company |
| 9th Mar 2026 7:00 am | PRN | Placing and Subscription to raise approximately £680,000 and Appointment of AlbR Capital as Joint Corporate Broker |
| 3rd Mar 2026 12:48 pm | PRN | Holding(s) in Company |
| 26th Feb 2026 11:48 am | PRN | Exercising of Energold Warrants |
| 25th Feb 2026 7:00 am | PRN | Completion of £4 million Debt Settlement Agreement |
| 12th Feb 2026 11:22 am | PRN | Result of Annual General Meeting - Capital Reorganisation Approved |
| 19th Jan 2026 7:00 am | PRN | Proposed Capital Reorganisation, Proposed Amendment to the Articles of Association and Notice of AGM. |
| 22nd Dec 2025 8:00 am | RNS | Holding(s) in Company |
| 22nd Dec 2025 8:00 am | PRN | Holding(s) in Company |
| 22nd Dec 2025 7:00 am | RNS | Half yearly report for the six months to 30 September 2025 |
