Anglesey Mining Share Price (AYM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.85on 13-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 2.00
Sell 1.70
Buy / Sell AYM Shares
Sponsored Financial Content
Last Trade: Sell 12,000 at 1.799p
Day's Volume: 171,368
Last Close: 1.80p
Open: 1.80p
ISIN: GB0000320472
Day's Range 1.80p - 1.85p
52wk Range: 1.175p - 3.10p
Market Capitalisation: £3m
VWAP: 0.00p
Shares in Issue: 187m

Sector: Mining

Recent Trades History Anglesey Mining (AYM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*12,0001.799Ordinary
15:02:44 - 13-Sep-19
Sell*148,8341.72Ordinary
12:49:47 - 13-Sep-19
Buy*2,6251.82Ordinary
08:36:51 - 13-Sep-19
Sell*7,9091.741Ordinary
08:03:18 - 13-Sep-19
Sell*2,7941.741Ordinary
14:26:41 - 12-Sep-19
Sell*7,0281.741Ordinary
11:53:34 - 12-Sep-19
Buy*7,5471.82Ordinary
08:54:37 - 12-Sep-19
Buy*271,7391.84Ordinary
13:24:41 - 11-Sep-19
Buy*26,9881.825Ordinary
13:17:15 - 11-Sep-19
Sell*14,0001.74Ordinary
09:37:56 - 11-Sep-19

Share Price History for Anglesey Mining

Time period:
to
Date Open High Low Close
12th Sep 2019 (Thu)1.801.801.801.80
11th Sep 2019 (Wed)1.801.801.801.80
10th Sep 2019 (Tue)1.801.801.801.80
9th Sep 2019 (Mon)1.801.801.701.80
6th Sep 2019 (Fri)2.052.051.801.80
5th Sep 2019 (Thu)1.752.101.752.05
4th Sep 2019 (Wed)1.751.751.751.75
3rd Sep 2019 (Tue)1.701.751.701.75
2nd Sep 2019 (Mon)1.851.851.701.70
30th Aug 2019 (Fri)1.851.851.851.85
29th Aug 2019 (Thu)1.851.851.851.85
28th Aug 2019 (Wed)1.851.851.701.85
27th Aug 2019 (Tue)1.851.851.851.85
26th Aug 2019 (Mon)00.000.001.85
23rd Aug 2019 (Fri)1.851.851.851.85
22nd Aug 2019 (Thu)1.851.851.851.85
21st Aug 2019 (Wed)1.851.851.851.85
20th Aug 2019 (Tue)1.851.851.851.85
19th Aug 2019 (Mon)1.851.851.851.85
16th Aug 2019 (Fri)1.851.851.851.85

News about Anglesey Mining (AYM)

FTSE 100 Latest
Value7,367.46
Change22.79


Login to your account

Forgot Password?

Not Registered