Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Anglesey Mining (AYM) Share Price

Intraday
Historical

Price	0.45p on 29-08-2025 at 18:50:04
Change	0.00p 0%
Buy	0.50p
Sell	0.40p

Last Trade:	Buy 100,000.00 at 0.494p
Day's Volume:	215,537
Last Close:	0.45p
Open:	0.45p
ISIN:	GB0000320472

Day's Range	0.45p - 0.494p
52wk Range:	0.45p - 1.45p
Market Capitalisation:	£2.18m
VWAP:	0.483652p
Shares in Issue:	484.82m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Anglesey Mining (AYM) Latest Trades
Buy*	100,000	0.494p	Suspected BUY Trade	14:00:15 - 29-Aug-25
Buy*	59,754	0.475p	Ordinary	10:20:21 - 29-Aug-25
Buy*	21,052	0.475p	Ordinary	10:03:15 - 29-Aug-25
Buy*	30,000	0.475p	Ordinary	10:00:30 - 29-Aug-25
Buy*	922	0.475p	Ordinary	08:36:06 - 29-Aug-25
Buy*	90	0.50p	SI Trade	08:02:01 - 29-Aug-25
Sell*	90	0.40p	SI Trade	08:02:01 - 29-Aug-25
Buy*	380	0.50p	SI Trade	08:02:01 - 29-Aug-25
Sell*	380	0.40p	SI Trade	08:02:01 - 29-Aug-25
Buy*	633	0.50p	SI Trade	08:02:01 - 29-Aug-25

See more Anglesey Mining trades

Anglesey Mining (AYM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Aug 2025 (Fri)	0.45	0.494	0.45	0.45	215,537
28th Aug 2025 (Thu)	0.45	0.45	0.45	0.45	307,108
27th Aug 2025 (Wed)	0.45	0.45	0.45	0.45	2,051,140
26th Aug 2025 (Tue)	0.475	0.475	0.45	0.45	292,781
25th Aug 2025 (Mon)	0.475	0.475	0.475	0.475	0
22nd Aug 2025 (Fri)	0.50	0.50	0.475	0.475	368,808
21st Aug 2025 (Thu)	0.55	0.58	0.50	0.50	2,616,567
20th Aug 2025 (Wed)	0.575	0.60	0.60	0.60	3,601,253
19th Aug 2025 (Tue)	0.475	0.575	0.475	0.575	5,789,057
18th Aug 2025 (Mon)	0.525	0.56	0.45	0.475	8,574,736
15th Aug 2025 (Fri)	0.775	0.80	0.50	0.50	4,296,680
14th Aug 2025 (Thu)	0.775	0.775	0.775	0.775	47,195
13th Aug 2025 (Wed)	0.775	0.775	0.775	0.775	114,654
12th Aug 2025 (Tue)	0.775	0.775	0.775	0.775	212,405
11th Aug 2025 (Mon)	0.775	0.775	0.775	0.775	678,104
8th Aug 2025 (Fri)	0.775	0.775	0.775	0.775	68,305
7th Aug 2025 (Thu)	0.775	0.775	0.775	0.775	384,382
6th Aug 2025 (Wed)	0.775	0.815	0.775	0.775	515,954
5th Aug 2025 (Tue)	0.775	0.775	0.775	0.775	105,051
4th Aug 2025 (Mon)	0.775	0.815	0.815	0.815	883,975
1st Aug 2025 (Fri)	0.775	0.775	0.775	0.775	3,125
31st Jul 2025 (Thu)	0.775	0.775	0.775	0.775	1,679,389

See more Anglesey Mining price history

Date	Source	Headline
Anglesey Mining (AYM) Regulatory News
19th Aug 2025 9:16 am	PRN	Holding(s) in Company
15th Aug 2025 2:30 pm	PRN	Corporate Update
30th Jul 2025 7:00 am	PRN	Anglesey Mining Announces Signing of Letter of Intent to Progress High-Density Fluid Hydro-Power Energy Storage Project
9th May 2025 2:23 pm	PRN	Issuance of Share Options to Directors and Employees
8th Apr 2025 7:00 am	PRN	Anglesey Mining Announces Publication of a Conceptual Study of a High-Density Fluid Hydro-Power Energy Storage Project
18th Feb 2025 7:00 am	PRN	Anglesey Mining plc and RheEnergise Partner to Explore Underground Energy Storage at Parys Mountain Mine, through the Rehabilitation of the Existing 300m Deep Morris Shaft.
7th Jan 2025 7:00 am	PRN	Parys Mountain Mine Environmental Impact Assessment (EIA) Scoping Report Approved
18th Dec 2024 7:00 am	PRN	Half-year Report
5th Dec 2024 7:00 am	PRN	Board Changes
4th Dec 2024 7:00 am	PRN	UK 2024 Criticality Assessment

See more Anglesey Mining regulatory news

FTSE 100 Latest

Value9,187.34

Change-29.48