Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Anglesey Mining (AYM) Share Price

Intraday
Historical

Price	0.85p on 31-03-2025 at 16:30:02
Change	0.00p 0%
Buy	0.90p
Sell	0.80p
Buy / Sell AYM Shares

Last Trade:	Buy 1,162.00 at 0.86p
Day's Volume:	0
Last Close:	0.85p
Open:	0.85p
ISIN:	GB0000320472

Day's Range	0.85p - 0.85p
52wk Range:	0.56p - 1.62p
Market Capitalisation:	£4m
VWAP:	0.00p
Shares in Issue:	485m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Anglesey Mining (AYM) Latest Trades
Buy*	1,162	0.86p	Ordinary	16:18:16 - 28-Mar-25
Buy*	1,162	0.86p	Ordinary	16:04:20 - 28-Mar-25
Sell*	6,400	0.808p	Ordinary	11:56:35 - 28-Mar-25
Buy*	29,412	0.90p	Suspected BUY Trade	11:00:27 - 28-Mar-25
Sell*	45,734	0.808p	Ordinary	10:46:58 - 28-Mar-25
Sell*	42,000	0.808p	Ordinary	09:36:22 - 28-Mar-25
Buy*	44	0.90p	SI Trade	09:18:01 - 28-Mar-25
Buy*	57,098	0.86p	Ordinary	09:11:54 - 28-Mar-25
Buy*	743	0.90p	SI Trade	14:01:53 - 27-Mar-25
Buy*	1,111	0.90p	SI Trade	14:01:53 - 27-Mar-25

See more Anglesey Mining trades

Anglesey Mining (AYM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Mar 2025 (Mon)	0.85	0.85	0.85	0.85	0
28th Mar 2025 (Fri)	0.85	0.90	0.85	0.85	183,012
27th Mar 2025 (Thu)	0.85	0.85	0.85	0.85	195,306
26th Mar 2025 (Wed)	0.85	0.85	0.80	0.85	137,494
25th Mar 2025 (Tue)	0.85	0.85	0.85	0.85	208,779
24th Mar 2025 (Mon)	0.85	0.85	0.85	0.85	20,005
21st Mar 2025 (Fri)	0.85	0.85	0.85	0.85	227,831
20th Mar 2025 (Thu)	0.85	0.85	0.85	0.85	524,254
19th Mar 2025 (Wed)	0.85	0.85	0.85	0.85	47,062
18th Mar 2025 (Tue)	0.85	0.85	0.85	0.85	121,906
17th Mar 2025 (Mon)	0.85	0.85	0.85	0.85	366,863
14th Mar 2025 (Fri)	0.875	0.875	0.85	0.85	682,899
13th Mar 2025 (Thu)	0.90	0.90	0.875	0.875	2,112,974
12th Mar 2025 (Wed)	0.90	0.90	0.90	0.90	591,116
11th Mar 2025 (Tue)	0.90	0.90	0.90	0.90	143,785
10th Mar 2025 (Mon)	0.90	0.90	0.90	0.90	39,639
7th Mar 2025 (Fri)	0.90	0.90	0.90	0.90	415,029
6th Mar 2025 (Thu)	0.90	0.90	0.90	0.90	112,742
5th Mar 2025 (Wed)	0.90	0.90	0.90	0.90	401,097
4th Mar 2025 (Tue)	0.85	0.90	0.85	0.90	2,571
3rd Mar 2025 (Mon)	0.90	0.90	0.90	0.90	219,629

See more Anglesey Mining price history

Date	Source	Headline
Anglesey Mining (AYM) Regulatory News
18th Feb 2025 7:00 am	PRN	Anglesey Mining plc and RheEnergise Partner to Explore Underground Energy Storage at Parys Mountain Mine, through the Rehabilitation of the Existing 300m Deep Morris Shaft.
7th Jan 2025 7:00 am	PRN	Parys Mountain Mine Environmental Impact Assessment (EIA) Scoping Report Approved
18th Dec 2024 7:00 am	PRN	Half-year Report
5th Dec 2024 7:00 am	PRN	Board Changes
4th Dec 2024 7:00 am	PRN	UK 2024 Criticality Assessment
11th Nov 2024 11:15 am	PRN	Issue of Equity
8th Nov 2024 12:28 pm	PRN	Result of AGM
29th Oct 2024 3:11 pm	PRN	Information received from statutory and specialist consultees regarding the Parys Mountain Mine Environmental Impact Assessment Scoping Report
4th Oct 2024 12:05 pm	PRN	Holding(s) in Company
30th Sep 2024 9:17 am	PRN	Annual Report 2024

See more Anglesey Mining regulatory news

FTSE 100 Latest

Value8,582.81

Change-76.04