Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Anglesey Mining (AYM) Share Price

Intraday
Historical

Price	0.575p on 07-01-2026 at 10:30:14
Change	0.025p 4.55%
Buy	0.65p
Sell	0.50p

Last Trade:	Buy 43,478.00 at 0.65p
Day's Volume:	1,734,749
Last Close:	0.55p
Open:	0.55p
ISIN:	GB0000320472

Day's Range	0.55p - 0.575p
52wk Range:	0.225p - 1.00p
Market Capitalisation:	£139.39k
VWAP:	0.605304p
Shares in Issue:	24.24m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Anglesey Mining (AYM) Latest Trades
Buy*	43,478	0.65p	Ordinary	10:30:12 - 07-Jan-26
Buy*	6	0.65p	SI Trade	10:30:12 - 07-Jan-26
Buy*	153	0.65p	SI Trade	10:30:12 - 07-Jan-26
Buy*	951	0.65p	SI Trade	10:30:12 - 07-Jan-26
Sell*	1,111	0.50p	SI Trade	10:30:12 - 07-Jan-26
Buy*	332	0.65p	SI Trade	10:30:12 - 07-Jan-26
Buy*	59,294	0.65p	Ordinary	10:30:09 - 07-Jan-26
Buy*	150	0.6475p	Ordinary	09:49:43 - 07-Jan-26
Sell*	130	0.5711p	Ordinary	09:46:36 - 07-Jan-26
Sell*	19,601	0.5675p	Ordinary	09:36:57 - 07-Jan-26

See more Anglesey Mining trades

Anglesey Mining (AYM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Jan 2026 (Wed)	0.55	0.575	0.55	0.55	1,734,749
6th Jan 2026 (Tue)	0.70	0.70	0.55	0.55	5,192,131
5th Jan 2026 (Mon)	0.70	0.70	0.70	0.70	1,047,231
2nd Jan 2026 (Fri)	0.70	0.70	0.70	0.70	1,288,792
1st Jan 2026 (Thu)	0.70	0.70	0.70	0.70	0
31st Dec 2025 (Wed)	0.70	0.70	0.70	0.70	573,358
30th Dec 2025 (Tue)	0.60	0.70	0.64	0.70	2,483,767
29th Dec 2025 (Mon)	0.60	0.60	0.60	0.60	461,963
26th Dec 2025 (Fri)	0.60	0.60	0.60	0.60	0
25th Dec 2025 (Thu)	0.60	0.60	0.60	0.60	0
24th Dec 2025 (Wed)	0.60	0.60	0.575	0.60	2,213,637
23rd Dec 2025 (Tue)	0.575	0.60	0.55	0.60	4,848,463
22nd Dec 2025 (Mon)	0.625	0.625	0.55	0.575	5,065,073
19th Dec 2025 (Fri)	0.65	0.65	0.65	0.65	2,056,310
18th Dec 2025 (Thu)	0.65	0.65	0.65	0.65	2,519,166
17th Dec 2025 (Wed)	0.65	0.675	0.60	0.65	5,324,867
16th Dec 2025 (Tue)	0.70	0.635	0.635	0.65	3,731,316
15th Dec 2025 (Mon)	0.775	0.775	0.70	0.70	2,980,466
12th Dec 2025 (Fri)	0.80	0.775	0.745	0.775	4,404,848
11th Dec 2025 (Thu)	0.65	0.80	0.70	0.80	13,207,496
10th Dec 2025 (Wed)	0.75	0.775	0.65	0.65	6,215,982
9th Dec 2025 (Tue)	0.90	0.90	0.75	0.75	10,695,761
8th Dec 2025 (Mon)	0.825	1.00	0.85	0.90	43,527,837

See more Anglesey Mining price history

Date	Source	Headline
Anglesey Mining (AYM) Regulatory News
22nd Dec 2025 8:00 am	RNS	Holding(s) in Company
22nd Dec 2025 8:00 am	PRN	Holding(s) in Company
22nd Dec 2025 7:00 am	RNS	Half yearly report for the six months to 30 September 2025
22nd Dec 2025 7:00 am	PRN	Half yearly report for the six months to 30 September 2025
11th Dec 2025 1:08 pm	PRN	Completion of Warrant Offering
5th Dec 2025 7:00 am	PRN	Debt Settlement and Disposals; Investment by Energold Minerals; Additions to Board
30th Oct 2025 11:13 am	PRN	Results of General Meeting
23rd Oct 2025 9:44 am	PRN	Adjournment of General Meeting
30th Sep 2025 12:04 pm	PRN	Anglesey Mining plc - Annual Report 2025
26th Sep 2025 7:00 am	PRN	Conditional Equity Financing Facility - Proposed Capital Reorganisation - Notice of General Meeting

See more Anglesey Mining regulatory news

FTSE 100 Latest

Value10,055.12

Change-67.61