Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Anglesey Mining (AYM) Share Price

Intraday
Historical

Price	0.85p on 22-04-2025 at 17:00:07
Change	0.00p 0%
Buy	0.90p
Sell	0.80p
Buy / Sell AYM Shares

Last Trade:	Sell 155,026.00 at 0.8066p
Day's Volume:	267,946
Last Close:	0.85p
Open:	0.85p
ISIN:	GB0000320472

Day's Range	0.85p - 0.85p
52wk Range:	0.56p - 1.62p
Market Capitalisation:	£4m
VWAP:	0.835426p
Shares in Issue:	485m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Anglesey Mining (AYM) Latest Trades
Sell*	155,026	0.8066p	Ordinary	15:07:35 - 22-Apr-25
Buy*	112,920	0.875p	Ordinary	08:14:13 - 22-Apr-25
Buy*	555	0.90p	SI Trade	15:08:15 - 17-Apr-25
Buy*	1,000	0.90p	SI Trade	15:08:15 - 17-Apr-25
Sell*	454,002	0.8166p	Ordinary	15:07:51 - 17-Apr-25
Sell*	119	0.8166p	Ordinary	13:29:51 - 17-Apr-25
Buy*	10,667	0.90p	Ordinary	08:00:28 - 17-Apr-25
Buy*	100	0.90p	Ordinary	14:16:17 - 16-Apr-25
Buy*	61	0.95p	Ordinary	09:01:27 - 16-Apr-25
Sell*	4,210	0.80p	SI Trade	08:22:22 - 16-Apr-25

See more Anglesey Mining trades

Anglesey Mining (AYM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Apr 2025 (Mon)	0.85	0.85	0.85	0.85	0
18th Apr 2025 (Fri)	0.85	0.85	0.85	0.85	0
17th Apr 2025 (Thu)	0.875	0.875	0.85	0.85	466,343
16th Apr 2025 (Wed)	0.875	0.875	0.875	0.875	15,739
15th Apr 2025 (Tue)	0.875	0.875	0.875	0.875	142,543
14th Apr 2025 (Mon)	0.875	0.875	0.875	0.875	0
11th Apr 2025 (Fri)	0.875	0.875	0.875	0.875	500,100
10th Apr 2025 (Thu)	0.875	0.875	0.875	0.875	18,727
9th Apr 2025 (Wed)	0.875	0.875	0.875	0.875	87,636
8th Apr 2025 (Tue)	0.875	0.875	0.875	0.875	57,470
7th Apr 2025 (Mon)	0.875	0.875	0.875	0.875	209,593
4th Apr 2025 (Fri)	0.85	0.875	0.85	0.875	2,907,400
3rd Apr 2025 (Thu)	0.85	0.85	0.85	0.85	495,328
2nd Apr 2025 (Wed)	0.85	0.85	0.85	0.85	0
1st Apr 2025 (Tue)	0.85	0.85	0.85	0.85	230,722
31st Mar 2025 (Mon)	0.85	0.85	0.85	0.85	0
28th Mar 2025 (Fri)	0.85	0.90	0.85	0.85	183,012
27th Mar 2025 (Thu)	0.85	0.85	0.85	0.85	195,306
26th Mar 2025 (Wed)	0.85	0.85	0.80	0.85	137,494
25th Mar 2025 (Tue)	0.85	0.85	0.85	0.85	208,779
24th Mar 2025 (Mon)	0.85	0.85	0.85	0.85	20,005

See more Anglesey Mining price history

Date	Source	Headline
Anglesey Mining (AYM) Regulatory News
8th Apr 2025 7:00 am	PRN	Anglesey Mining Announces Publication of a Conceptual Study of a High-Density Fluid Hydro-Power Energy Storage Project
18th Feb 2025 7:00 am	PRN	Anglesey Mining plc and RheEnergise Partner to Explore Underground Energy Storage at Parys Mountain Mine, through the Rehabilitation of the Existing 300m Deep Morris Shaft.
7th Jan 2025 7:00 am	PRN	Parys Mountain Mine Environmental Impact Assessment (EIA) Scoping Report Approved
18th Dec 2024 7:00 am	PRN	Half-year Report
5th Dec 2024 7:00 am	PRN	Board Changes
4th Dec 2024 7:00 am	PRN	UK 2024 Criticality Assessment
11th Nov 2024 11:15 am	PRN	Issue of Equity
8th Nov 2024 12:28 pm	PRN	Result of AGM
29th Oct 2024 3:11 pm	PRN	Information received from statutory and specialist consultees regarding the Parys Mountain Mine Environmental Impact Assessment Scoping Report
4th Oct 2024 12:05 pm	PRN	Holding(s) in Company

See more Anglesey Mining regulatory news

FTSE 100 Latest

Value8,328.60

Change52.94