Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Anglesey Mining (AYM) Share Price

Intraday
Historical

Price	0.425p on 15-09-2025 at 14:40:05
Change	0.00p 0%
Buy	0.45p
Sell	0.40p

Last Trade:	Buy 115,891.00 at 0.428p
Day's Volume:	146,403
Last Close:	0.425p
Open:	0.425p
ISIN:	GB0000320472

Day's Range	0.425p - 0.425p
52wk Range:	0.425p - 1.45p
Market Capitalisation:	£2.06m
VWAP:	0.428043p
Shares in Issue:	484.82m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Anglesey Mining (AYM) Latest Trades
Buy*	115,891	0.428p	Ordinary	11:51:00 - 15-Sep-25
Buy*	4,817	0.42888p	Ordinary	08:42:06 - 15-Sep-25
Buy*	2,331	0.42888p	Ordinary	08:37:14 - 15-Sep-25
Buy*	23,364	0.428p	Ordinary	08:25:52 - 15-Sep-25
Buy*	587	0.42888p	Ordinary	16:01:01 - 12-Sep-25
Buy*	4,663	0.42888p	Ordinary	15:56:46 - 12-Sep-25
Buy*	2,500	0.428p	Ordinary	14:44:37 - 12-Sep-25
Buy*	57,828	0.428p	Ordinary	13:14:27 - 12-Sep-25
Sell*	5,165	0.40p	Ordinary	13:05:38 - 12-Sep-25
Buy*	17,523	0.428p	Ordinary	13:01:57 - 12-Sep-25

See more Anglesey Mining trades

Anglesey Mining (AYM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Sep 2025 (Fri)	0.425	0.45	0.425	0.425	207,897
11th Sep 2025 (Thu)	0.425	0.425	0.425	0.425	462,366
10th Sep 2025 (Wed)	0.425	0.425	0.425	0.425	129,057
9th Sep 2025 (Tue)	0.425	0.46	0.425	0.425	149,667
8th Sep 2025 (Mon)	0.425	0.425	0.425	0.425	124,763
5th Sep 2025 (Fri)	0.425	0.425	0.425	0.425	335,480
4th Sep 2025 (Thu)	0.45	0.45	0.425	0.425	648,665
3rd Sep 2025 (Wed)	0.45	0.45	0.45	0.45	101,450
2nd Sep 2025 (Tue)	0.45	0.45	0.45	0.45	938,312
1st Sep 2025 (Mon)	0.45	0.45	0.45	0.45	1,159,121
29th Aug 2025 (Fri)	0.45	0.494	0.45	0.45	215,537
28th Aug 2025 (Thu)	0.45	0.45	0.45	0.45	307,108
27th Aug 2025 (Wed)	0.45	0.45	0.45	0.45	2,051,140
26th Aug 2025 (Tue)	0.475	0.475	0.45	0.45	292,781
25th Aug 2025 (Mon)	0.475	0.475	0.475	0.475	0
22nd Aug 2025 (Fri)	0.50	0.50	0.475	0.475	368,808
21st Aug 2025 (Thu)	0.55	0.58	0.50	0.50	2,616,567
20th Aug 2025 (Wed)	0.575	0.60	0.60	0.60	3,601,253
19th Aug 2025 (Tue)	0.475	0.575	0.475	0.575	5,789,057
18th Aug 2025 (Mon)	0.525	0.56	0.45	0.475	8,574,736
15th Aug 2025 (Fri)	0.775	0.80	0.50	0.50	4,296,680

See more Anglesey Mining price history

Date	Source	Headline
Anglesey Mining (AYM) Regulatory News
19th Aug 2025 9:16 am	PRN	Holding(s) in Company
15th Aug 2025 2:30 pm	PRN	Corporate Update
30th Jul 2025 7:00 am	PRN	Anglesey Mining Announces Signing of Letter of Intent to Progress High-Density Fluid Hydro-Power Energy Storage Project
9th May 2025 2:23 pm	PRN	Issuance of Share Options to Directors and Employees
8th Apr 2025 7:00 am	PRN	Anglesey Mining Announces Publication of a Conceptual Study of a High-Density Fluid Hydro-Power Energy Storage Project
18th Feb 2025 7:00 am	PRN	Anglesey Mining plc and RheEnergise Partner to Explore Underground Energy Storage at Parys Mountain Mine, through the Rehabilitation of the Existing 300m Deep Morris Shaft.
7th Jan 2025 7:00 am	PRN	Parys Mountain Mine Environmental Impact Assessment (EIA) Scoping Report Approved
18th Dec 2024 7:00 am	PRN	Half-year Report
5th Dec 2024 7:00 am	PRN	Board Changes
4th Dec 2024 7:00 am	PRN	UK 2024 Criticality Assessment

See more Anglesey Mining regulatory news

FTSE 100 Latest

Value9,275.90

Change-7.39