Anglesey Mining Share Price (AYM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.50on 12-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 1.60
Sell 1.40
Buy / Sell AYM Shares
Sponsored Financial Content
Last Trade: Buy 33,300 at 1.50p
Day's Volume: 133,300
Last Close: 1.60p
Open: 1.60p
ISIN: GB0000320472
Day's Range 1.45p - 1.60p
52wk Range: 1.30p - 3.10p
Market Capitalisation: £3m
VWAP: 0.00p
Shares in Issue: 187m

Sector: Mining

Recent Trades History Anglesey Mining (AYM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*33,3001.50Ordinary
13:53:49 - 12-Dec-19
Sell*50,0001.45Ordinary
11:14:39 - 12-Dec-19
Sell*50,0001.51Ordinary
09:43:31 - 12-Dec-19
Sell*160,0001.55Ordinary
09:26:42 - 11-Dec-19
Sell*8751.51Ordinary
08:00:55 - 11-Dec-19
Buy*1,3531.47Ordinary
16:04:39 - 31-Oct-19
Buy*16,9371.47Ordinary
11:09:48 - 29-Oct-19
Buy*2,6401.47Ordinary
09:26:45 - 28-Oct-19
Sell*4,2521.32Ordinary
09:00:23 - 28-Oct-19
Sell*4,9011.32Ordinary
14:03:50 - 23-Oct-19

Share Price History for Anglesey Mining

Time period:
to
Date Open High Low Close
11th Dec 2019 (Wed)1.601.601.601.60
10th Dec 2019 (Tue)1.751.751.601.60
9th Dec 2019 (Mon)1.751.751.751.75
6th Dec 2019 (Fri)1.701.701.701.70
5th Dec 2019 (Thu)1.701.701.701.70
4th Dec 2019 (Wed)1.701.701.701.70
3rd Dec 2019 (Tue)1.701.701.701.70
2nd Dec 2019 (Mon)1.551.701.551.70
29th Nov 2019 (Fri)1.551.551.551.55
28th Nov 2019 (Thu)1.551.551.551.55
27th Nov 2019 (Wed)1.551.551.551.55
26th Nov 2019 (Tue)1.551.551.551.55
25th Nov 2019 (Mon)1.551.551.551.55
22nd Nov 2019 (Fri)1.551.551.551.55
21st Nov 2019 (Thu)1.601.601.551.55
20th Nov 2019 (Wed)1.601.601.601.60
19th Nov 2019 (Tue)1.601.601.601.60
18th Nov 2019 (Mon)1.601.601.601.60
15th Nov 2019 (Fri)1.601.601.601.60
14th Nov 2019 (Thu)1.601.601.601.60
13th Nov 2019 (Wed)1.601.601.601.60

News about Anglesey Mining (AYM)

FTSE 100 Latest
Value7,287.00
Change70.75


Login to your account

Forgot Password?

Not Registered