Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Anglesey Mining (AYM) Share Price

Intraday
Historical

Price	0.82p on 02-06-2025 at 13:40:07
Change	0.00p 0%
Buy	0.87p
Sell	0.77p
Buy / Sell AYM Shares

Last Trade:	Sell 156,751.00 at 0.805p
Day's Volume:	160,072
Last Close:	0.82p
Open:	0.82p
ISIN:	GB0000320472

Day's Range	0.82p - 0.82p
52wk Range:	0.56p - 1.50p
Market Capitalisation:	£4m
VWAP:	0.805795p
Shares in Issue:	485m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Anglesey Mining (AYM) Latest Trades
Sell*	156,751	0.805p	Ordinary	12:05:08 - 02-Jun-25
Buy*	3,321	0.8433p	Ordinary	08:00:22 - 02-Jun-25
Buy*	5,940	0.8433p	Ordinary	16:21:45 - 30-May-25
Sell*	518,388	0.7771p	Ordinary	14:19:09 - 30-May-25
Sell*	400,000	0.77p	Ordinary	13:33:57 - 30-May-25
Buy*	172	0.87p	SI Trade	08:44:22 - 30-May-25
Buy*	1,091	0.87p	SI Trade	08:44:22 - 30-May-25
Buy*	144	0.87p	SI Trade	08:44:22 - 30-May-25
Buy*	287	0.87p	SI Trade	08:44:22 - 30-May-25
Sell*	750	0.77p	SI Trade	08:44:22 - 30-May-25

See more Anglesey Mining trades

Anglesey Mining (AYM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th May 2025 (Fri)	0.82	0.82	0.82	0.82	928,296
29th May 2025 (Thu)	0.82	0.82	0.82	0.82	723,529
28th May 2025 (Wed)	0.82	0.82	0.82	0.82	22,563
27th May 2025 (Tue)	0.82	0.82	0.82	0.82	2,656,225
26th May 2025 (Mon)	0.77	0.77	0.77	0.77	0
23rd May 2025 (Fri)	0.82	0.82	0.77	0.82	259,610
22nd May 2025 (Thu)	0.825	0.835	0.82	0.82	45,244
21st May 2025 (Wed)	0.80	0.82	0.77	0.82	1,127,667
20th May 2025 (Tue)	0.85	0.85	0.80	0.80	822,662
19th May 2025 (Mon)	0.85	0.85	0.85	0.85	55,943
16th May 2025 (Fri)	0.85	0.85	0.85	0.85	360,000
15th May 2025 (Thu)	0.85	0.85	0.85	0.85	297,695
14th May 2025 (Wed)	0.85	0.85	0.80	0.85	220,011
13th May 2025 (Tue)	0.85	0.85	0.85	0.85	20,901
12th May 2025 (Mon)	0.85	0.85	0.85	0.85	283,506
9th May 2025 (Fri)	0.85	0.85	0.85	0.85	6,496
8th May 2025 (Thu)	0.85	0.85	0.85	0.85	339,199
7th May 2025 (Wed)	0.85	0.85	0.85	0.85	56,964
6th May 2025 (Tue)	0.85	0.85	0.85	0.85	95,536
5th May 2025 (Mon)	0.90	0.90	0.90	0.90	0
2nd May 2025 (Fri)	0.85	0.85	0.85	0.85	2,069

See more Anglesey Mining price history

Date	Source	Headline
Anglesey Mining (AYM) Regulatory News
9th May 2025 2:23 pm	PRN	Issuance of Share Options to Directors and Employees
8th Apr 2025 7:00 am	PRN	Anglesey Mining Announces Publication of a Conceptual Study of a High-Density Fluid Hydro-Power Energy Storage Project
18th Feb 2025 7:00 am	PRN	Anglesey Mining plc and RheEnergise Partner to Explore Underground Energy Storage at Parys Mountain Mine, through the Rehabilitation of the Existing 300m Deep Morris Shaft.
7th Jan 2025 7:00 am	PRN	Parys Mountain Mine Environmental Impact Assessment (EIA) Scoping Report Approved
18th Dec 2024 7:00 am	PRN	Half-year Report
5th Dec 2024 7:00 am	PRN	Board Changes
4th Dec 2024 7:00 am	PRN	UK 2024 Criticality Assessment
11th Nov 2024 11:15 am	PRN	Issue of Equity
8th Nov 2024 12:28 pm	PRN	Result of AGM
29th Oct 2024 3:11 pm	PRN	Information received from statutory and specialist consultees regarding the Parys Mountain Mine Environmental Impact Assessment Scoping Report

See more Anglesey Mining regulatory news

FTSE 100 Latest

Value8,735.52

Change-36.86