Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Anglesey Mining (AYM) Share Price

Intraday
Historical

Price	0.90p on 28-02-2025 at 17:30:03
Change	0.00p 0%
Buy	0.95p
Sell	0.85p
Buy / Sell AYM Shares

Last Trade:	Buy 35,500.00 at 0.906p
Day's Volume:	504,168
Last Close:	0.90p
Open:	0.90p
ISIN:	GB0000320472

Day's Range	0.90p - 0.90p
52wk Range:	0.56p - 1.62p
Market Capitalisation:	£4m
VWAP:	0.881699p
Shares in Issue:	485m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Anglesey Mining (AYM) Latest Trades
Buy*	35,500	0.906p	Ordinary	15:10:09 - 28-Feb-25
Sell*	57,655	0.895p	Ordinary	15:04:29 - 28-Feb-25
Buy*	500	0.95p	SI Trade	14:31:16 - 28-Feb-25
Buy*	5,263	0.95p	SI Trade	14:31:16 - 28-Feb-25
Sell*	1,258	0.85p	SI Trade	14:31:16 - 28-Feb-25
Buy*	1,052	0.95p	SI Trade	14:31:16 - 28-Feb-25
Sell*	7,318	0.895p	Ordinary	14:29:30 - 28-Feb-25
Sell*	1,486	0.895p	Ordinary	14:15:20 - 28-Feb-25
Sell*	32,814	0.899p	Ordinary	12:34:33 - 28-Feb-25
Sell*	32,814	0.899p	Ordinary	12:33:52 - 28-Feb-25

See more Anglesey Mining trades

Anglesey Mining (AYM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Feb 2025 (Fri)	0.90	0.90	0.90	0.90	504,168
27th Feb 2025 (Thu)	0.90	0.90	0.90	0.90	431,327
26th Feb 2025 (Wed)	0.90	0.90	0.90	0.90	734,422
25th Feb 2025 (Tue)	0.825	0.90	0.825	0.90	3,261,247
24th Feb 2025 (Mon)	0.825	0.825	0.825	0.825	864,632
21st Feb 2025 (Fri)	0.825	0.825	0.825	0.825	582,207
20th Feb 2025 (Thu)	0.725	0.825	0.725	0.825	2,262,928
19th Feb 2025 (Wed)	0.725	0.725	0.725	0.725	386,114
18th Feb 2025 (Tue)	0.80	0.765	0.725	0.725	742,579
17th Feb 2025 (Mon)	0.775	0.775	0.75	0.75	410,023
14th Feb 2025 (Fri)	0.80	0.80	0.775	0.775	310,787
13th Feb 2025 (Thu)	0.825	0.825	0.80	0.80	816,426
12th Feb 2025 (Wed)	0.825	0.825	0.825	0.825	1,106,346
11th Feb 2025 (Tue)	0.80	0.825	0.80	0.825	794,065
10th Feb 2025 (Mon)	0.675	0.80	0.675	0.80	2,096,228
7th Feb 2025 (Fri)	0.675	0.675	0.675	0.675	365,239
6th Feb 2025 (Thu)	0.675	0.675	0.675	0.675	370,002
5th Feb 2025 (Wed)	0.675	0.675	0.675	0.675	366,607
4th Feb 2025 (Tue)	0.675	0.675	0.675	0.675	224,554
3rd Feb 2025 (Mon)	0.675	0.70	0.675	0.675	713,735

See more Anglesey Mining price history

Date	Source	Headline
Anglesey Mining (AYM) Regulatory News
18th Feb 2025 7:00 am	PRN	Anglesey Mining plc and RheEnergise Partner to Explore Underground Energy Storage at Parys Mountain Mine, through the Rehabilitation of the Existing 300m Deep Morris Shaft.
7th Jan 2025 7:00 am	PRN	Parys Mountain Mine Environmental Impact Assessment (EIA) Scoping Report Approved
18th Dec 2024 7:00 am	PRN	Half-year Report
5th Dec 2024 7:00 am	PRN	Board Changes
4th Dec 2024 7:00 am	PRN	UK 2024 Criticality Assessment
11th Nov 2024 11:15 am	PRN	Issue of Equity
8th Nov 2024 12:28 pm	PRN	Result of AGM
29th Oct 2024 3:11 pm	PRN	Information received from statutory and specialist consultees regarding the Parys Mountain Mine Environmental Impact Assessment Scoping Report
4th Oct 2024 12:05 pm	PRN	Holding(s) in Company
30th Sep 2024 9:17 am	PRN	Annual Report 2024

See more Anglesey Mining regulatory news

FTSE 100 Latest

Value8,809.74

Change53.53