Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Anglesey Mining (AYM) Share Price

Intraday
Historical

Price	4.50p on 20-02-2026 at 19:35:08
Change	0.00p 0%
Buy	5.00p
Sell	4.00p

Last Trade:	Buy 55.00 at 5.00p
Day's Volume:	22,156
Last Close:	4.50p
Open:	4.50p
ISIN:	GB00BVMZHW05

Day's Range	4.50p - 4.50p
52wk Range:	0.225p - 7.00p
Market Capitalisation:	£2.18m
VWAP:	4.514704p
Shares in Issue:	48.48m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Anglesey Mining (AYM) Latest Trades
Buy*	55	5.00p	Ordinary	15:56:53 - 20-Feb-26
Sell*	12,120	4.375p	Ordinary	15:33:13 - 20-Feb-26
Buy*	929	5.00p	Ordinary	15:21:30 - 20-Feb-26
Buy*	614	5.00p	Ordinary	15:01:07 - 20-Feb-26
Sell*	750	4.375p	Ordinary	14:43:22 - 20-Feb-26
Buy*	2,000	5.00p	Ordinary	14:16:36 - 20-Feb-26
Buy*	96	5.00p	Ordinary	12:27:52 - 20-Feb-26
Buy*	30	5.00p	Ordinary	12:24:50 - 20-Feb-26
Buy*	220	5.00p	Ordinary	12:23:30 - 20-Feb-26
Buy*	10	5.00p	Ordinary	12:17:05 - 20-Feb-26

See more Anglesey Mining trades

Anglesey Mining (AYM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Feb 2026 (Fri)	4.50	4.50	4.50	4.50	22,156
19th Feb 2026 (Thu)	4.50	4.50	4.50	4.50	460,234
18th Feb 2026 (Wed)	5.25	5.25	4.50	4.50	388,633
17th Feb 2026 (Tue)	5.25	5.25	5.25	5.25	40,316
16th Feb 2026 (Mon)	5.75	5.75	5.25	5.25	231,519
13th Feb 2026 (Fri)	6.25	7.00	5.75	5.75	225,916
12th Feb 2026 (Thu)	0.70	0.70	0.675	0.675	928,491
11th Feb 2026 (Wed)	0.725	0.76	0.70	0.70	1,393,474
10th Feb 2026 (Tue)	0.725	0.76	0.76	0.76	2,560,640
9th Feb 2026 (Mon)	0.625	0.775	0.625	0.725	4,718,418
6th Feb 2026 (Fri)	0.625	0.625	0.625	0.625	466,325
5th Feb 2026 (Thu)	0.625	0.625	0.625	0.625	210,382
4th Feb 2026 (Wed)	0.625	0.65	0.625	0.625	513,068
3rd Feb 2026 (Tue)	0.625	0.625	0.625	0.625	808,291
2nd Feb 2026 (Mon)	0.675	0.675	0.625	0.625	3,581,817
30th Jan 2026 (Fri)	0.70	0.70	0.675	0.675	1,945,481
29th Jan 2026 (Thu)	0.70	0.70	0.70	0.70	1,214,712
28th Jan 2026 (Wed)	0.70	0.70	0.70	0.70	1,511,056
27th Jan 2026 (Tue)	0.70	0.70	0.70	0.70	1,059,098
26th Jan 2026 (Mon)	0.70	0.70	0.70	0.70	4,866,238
23rd Jan 2026 (Fri)	0.70	0.70	0.70	0.70	921,061
22nd Jan 2026 (Thu)	0.55	0.70	0.55	0.70	6,481,556

See more Anglesey Mining price history

Date	Source	Headline
Anglesey Mining (AYM) Regulatory News
12th Feb 2026 11:22 am	PRN	Result of Annual General Meeting - Capital Reorganisation Approved
19th Jan 2026 7:00 am	PRN	Proposed Capital Reorganisation, Proposed Amendment to the Articles of Association and Notice of AGM.
22nd Dec 2025 8:00 am	RNS	Holding(s) in Company
22nd Dec 2025 8:00 am	PRN	Holding(s) in Company
22nd Dec 2025 7:00 am	RNS	Half yearly report for the six months to 30 September 2025
22nd Dec 2025 7:00 am	PRN	Half yearly report for the six months to 30 September 2025
11th Dec 2025 1:08 pm	PRN	Completion of Warrant Offering
5th Dec 2025 7:00 am	PRN	Debt Settlement and Disposals; Investment by Energold Minerals; Additions to Board
30th Oct 2025 11:13 am	PRN	Results of General Meeting
23rd Oct 2025 9:44 am	PRN	Adjournment of General Meeting

See more Anglesey Mining regulatory news

FTSE 100 Latest

Value10,686.89

Change59.85