Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anglesey Mining (AYM) Share Price

Price 0.45p on 15-10-2025 at 18:35:11
Change 0.00p 0%
Buy 0.50p
Sell 0.40p
Last Trade: Sell 111.00 at 0.4188p
Day's Volume: 481,630
Last Close: 0.45p
Open: 0.45p
ISIN: GB0000320472
Day's Range 0.45p - 0.45p
52wk Range: 0.225p - 1.125p
Market Capitalisation: £2.18m
VWAP: 0.453483p
Shares in Issue: 484.82m

Anglesey Mining (AYM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 111 0.4188p Ordinary
14:58:13 - 15-Oct-25
Sell* 74,441 0.4175p Ordinary
13:29:03 - 15-Oct-25
Buy* 3,610 0.50p Ordinary
12:44:20 - 15-Oct-25
Buy* 22,500 0.49p Ordinary
12:28:19 - 15-Oct-25
Buy* 1,914 0.50p Ordinary
11:56:51 - 15-Oct-25
Sell* 75 0.415p Ordinary
10:53:06 - 15-Oct-25
Sell* 100,000 0.4175p Ordinary
09:22:00 - 15-Oct-25
Buy* 250,000 0.4745p Ordinary
08:57:48 - 15-Oct-25
Buy* 8,886 0.50p SI Trade
08:36:05 - 15-Oct-25
Buy* 714 0.50p SI Trade
08:36:05 - 15-Oct-25
See more Anglesey Mining trades

Anglesey Mining (AYM) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Oct 2025 (Wed) 0.45 0.45 0.45 0.45 481,630
14th Oct 2025 (Tue) 0.45 0.45 0.45 0.45 1,026,731
13th Oct 2025 (Mon) 0.45 0.45 0.45 0.45 1,161,353
10th Oct 2025 (Fri) 0.45 0.45 0.45 0.45 826,649
9th Oct 2025 (Thu) 0.40 0.45 0.40 0.45 3,329,027
8th Oct 2025 (Wed) 0.375 0.375 0.375 0.375 614,996
7th Oct 2025 (Tue) 0.325 0.375 0.325 0.375 3,447,210
6th Oct 2025 (Mon) 0.30 0.325 0.30 0.325 989,875
3rd Oct 2025 (Fri) 0.30 0.30 0.30 0.30 382,964
2nd Oct 2025 (Thu) 0.30 0.30 0.30 0.30 2,088,671
1st Oct 2025 (Wed) 0.30 0.30 0.30 0.30 2,621,838
30th Sep 2025 (Tue) 0.30 0.30 0.30 0.30 362,316
29th Sep 2025 (Mon) 0.25 0.30 0.25 0.30 3,497,016
26th Sep 2025 (Fri) 0.30 0.256 0.225 0.25 10,286,807
25th Sep 2025 (Thu) 0.34 0.34 0.34 0.34 1,238,646
24th Sep 2025 (Wed) 0.34 0.382 0.382 0.382 1,186,542
23rd Sep 2025 (Tue) 0.35 0.38 0.34 0.34 1,608,044
22nd Sep 2025 (Mon) 0.425 0.412 0.36 0.36 11,147,737
19th Sep 2025 (Fri) 0.425 0.425 0.425 0.425 274,564
18th Sep 2025 (Thu) 0.425 0.425 0.425 0.425 415,624
17th Sep 2025 (Wed) 0.425 0.425 0.425 0.425 122,896
16th Sep 2025 (Tue) 0.425 0.46 0.425 0.425 969,994
See more Anglesey Mining price history

Anglesey Mining (AYM) Share News

EARNINGS: Next 15 profit falls; 4basebio and Mollyroe losses widen

1st Oct 2025 12:57

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and Tuesday and not separately reported by Alliance News: Read More

Anglesey shares tumble as shifts focus to Parys Mountain project

15th Aug 2025 20:36

(Alliance News) - Anglesey Mining PLC on Friday said it would shift focus to its 100%-owned Parys Mountain project, diverting resources from Grangesberg Iron AB and Labrador Iron Mines Holdings Ltd. Read More

Anglesey Mining begins pre-feasibility for energy storage at Parys

8th Apr 2025 18:36

(Alliance News) - Anglesey Mining PLC on Tuesday said it has launched a pre-feasibility study for a hydro-power energy storage project at its Parys Mountain site in Wales, following the publication of a conceptual study indicating a positive business case. Read More

Anglesey Mining gets EIA approval, signalling Parys Mountain restart

7th Jan 2025 10:59

(Alliance News) - Anglesey Mining PLC on Tuesday said its Environmental Impact Assessment scoping report for the Parys Mountain mine has been approved by Anglesey County Council. This marks a step forward in the company's efforts to restart mining operations at the site in North Wales. Read More

SMALL-CAP WINNERS & LOSERS: Critical Mineral up, Anglesey Mining falls

7th Jan 2025 10:29

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

See more Anglesey Mining news
FTSE 100 Latest
Value9,424.75
Change-28.02

Login to your account

Forgot Password?

Not Registered