| Price | 4.65p on 31-03-2026 at 16:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 4.80p |
| Sell | 4.50p |
| Last Trade: | Buy 106,668.00 at 4.6889p |
| Day's Volume: | 550,838 |
| Last Close: | 4.65p |
| Open: | 4.65p |
| ISIN: | GB00BVMZHW05 |
| Day's Range | 4.65p - 4.65p |
| 52wk Range: | 0.225p - 7.75p |
| Market Capitalisation: | £3.01m |
| VWAP: | 4.731449p |
| Shares in Issue: | 64.81m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Anglesey Mining (AYM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 106,668 | 4.6889p | Ordinary |
13:04:35 - 31-Mar-26 |
| Unknown* | 300,000 | 4.80p | Negotiated Trade |
13:02:23 - 31-Mar-26 |
| Buy* | 1,066 | 4.68888p | Ordinary |
11:29:16 - 31-Mar-26 |
| Buy* | 29 | 4.80p | SI Trade |
11:15:24 - 31-Mar-26 |
| Sell* | 40 | 4.50p | SI Trade |
11:15:24 - 31-Mar-26 |
| Buy* | 291 | 4.80p | SI Trade |
11:15:24 - 31-Mar-26 |
| Sell* | 83 | 4.50p | SI Trade |
11:15:24 - 31-Mar-26 |
| Buy* | 30 | 4.80p | SI Trade |
11:15:24 - 31-Mar-26 |
| Sell* | 77 | 4.50p | SI Trade |
11:15:24 - 31-Mar-26 |
| Buy* | 62 | 4.80p | SI Trade |
11:15:24 - 31-Mar-26 |
Anglesey Mining (AYM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Mar 2026 3:59 pm | PRN | Holding(s) in Company |
| 9th Mar 2026 7:00 am | PRN | Placing and Subscription to raise approximately £680,000 and Appointment of AlbR Capital as Joint Corporate Broker |
| 3rd Mar 2026 12:48 pm | PRN | Holding(s) in Company |
| 26th Feb 2026 11:48 am | PRN | Exercising of Energold Warrants |
| 25th Feb 2026 7:00 am | PRN | Completion of £4 million Debt Settlement Agreement |
| 12th Feb 2026 11:22 am | PRN | Result of Annual General Meeting - Capital Reorganisation Approved |
| 19th Jan 2026 7:00 am | PRN | Proposed Capital Reorganisation, Proposed Amendment to the Articles of Association and Notice of AGM. |
| 22nd Dec 2025 8:00 am | RNS | Holding(s) in Company |
| 22nd Dec 2025 8:00 am | PRN | Holding(s) in Company |
| 22nd Dec 2025 7:00 am | RNS | Half yearly report for the six months to 30 September 2025 |
