Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Anglesey Mining (AYM) Share Price

Intraday
Historical

Price	0.775p on 08-08-2025 at 17:35:11
Change	0.00p 0%
Buy	0.80p
Sell	0.75p

Last Trade:	Sell 68,305.00 at 0.773p
Day's Volume:	68,305
Last Close:	0.775p
Open:	0.775p
ISIN:	GB0000320472

Day's Range	0.775p - 0.775p
52wk Range:	0.56p - 1.45p
Market Capitalisation:	£3.76m
VWAP:	0.773p
Shares in Issue:	484.82m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Anglesey Mining (AYM) Latest Trades
Sell*	68,305	0.773p	Ordinary	10:37:01 - 08-Aug-25
Buy*	2,000	0.80p	SI Trade	14:27:52 - 07-Aug-25
Sell*	7,918	0.75p	SI Trade	14:27:52 - 07-Aug-25
Unknown*	62,974	0.775p	Ordinary	11:59:29 - 07-Aug-25
Sell*	200,000	0.757p	Ordinary	10:47:57 - 07-Aug-25
Buy*	100,000	0.778p	Ordinary	08:27:44 - 07-Aug-25
Sell*	11,490	0.757p	Ordinary	08:16:12 - 07-Aug-25
Buy*	641	0.78p	Ordinary	16:01:54 - 06-Aug-25
Buy*	2,564	0.78p	Ordinary	15:02:14 - 06-Aug-25
Buy*	255,533	0.778p	Ordinary	14:44:35 - 06-Aug-25

See more Anglesey Mining trades

Anglesey Mining (AYM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Aug 2025 (Fri)	0.775	0.775	0.775	0.775	68,305
7th Aug 2025 (Thu)	0.775	0.775	0.775	0.775	384,382
6th Aug 2025 (Wed)	0.775	0.815	0.775	0.775	515,954
5th Aug 2025 (Tue)	0.775	0.775	0.775	0.775	105,051
4th Aug 2025 (Mon)	0.775	0.815	0.815	0.815	883,975
1st Aug 2025 (Fri)	0.775	0.775	0.775	0.775	3,125
31st Jul 2025 (Thu)	0.775	0.775	0.775	0.775	1,679,389
30th Jul 2025 (Wed)	0.775	0.815	0.775	0.775	302,547
29th Jul 2025 (Tue)	0.775	0.775	0.775	0.775	737,736
28th Jul 2025 (Mon)	0.775	0.775	0.775	0.775	929,675
25th Jul 2025 (Fri)	0.775	0.775	0.775	0.775	946,190
24th Jul 2025 (Thu)	0.82	0.82	0.775	0.775	1,031,042
23rd Jul 2025 (Wed)	0.82	0.82	0.82	0.82	295,064
22nd Jul 2025 (Tue)	0.82	0.82	0.82	0.82	527,798
21st Jul 2025 (Mon)	0.82	0.82	0.82	0.82	1,426,661
18th Jul 2025 (Fri)	0.82	0.82	0.82	0.82	51,381
17th Jul 2025 (Thu)	0.82	0.82	0.82	0.82	106,576
16th Jul 2025 (Wed)	0.82	0.82	0.82	0.82	1,100,140
15th Jul 2025 (Tue)	0.82	0.82	0.82	0.82	68,867
14th Jul 2025 (Mon)	0.82	0.82	0.82	0.82	38,654
11th Jul 2025 (Fri)	0.825	0.885	0.82	0.82	446,210
10th Jul 2025 (Thu)	0.82	0.82	0.82	0.82	298,791
9th Jul 2025 (Wed)	0.82	0.82	0.82	0.82	1,033,692

See more Anglesey Mining price history

Date	Source	Headline
Anglesey Mining (AYM) Regulatory News
30th Jul 2025 7:00 am	PRN	Anglesey Mining Announces Signing of Letter of Intent to Progress High-Density Fluid Hydro-Power Energy Storage Project
9th May 2025 2:23 pm	PRN	Issuance of Share Options to Directors and Employees
8th Apr 2025 7:00 am	PRN	Anglesey Mining Announces Publication of a Conceptual Study of a High-Density Fluid Hydro-Power Energy Storage Project
18th Feb 2025 7:00 am	PRN	Anglesey Mining plc and RheEnergise Partner to Explore Underground Energy Storage at Parys Mountain Mine, through the Rehabilitation of the Existing 300m Deep Morris Shaft.
7th Jan 2025 7:00 am	PRN	Parys Mountain Mine Environmental Impact Assessment (EIA) Scoping Report Approved
18th Dec 2024 7:00 am	PRN	Half-year Report
5th Dec 2024 7:00 am	PRN	Board Changes
4th Dec 2024 7:00 am	PRN	UK 2024 Criticality Assessment
11th Nov 2024 11:15 am	PRN	Issue of Equity
8th Nov 2024 12:28 pm	PRN	Result of AGM

See more Anglesey Mining regulatory news

FTSE 100 Latest

Value9,095.73

Change-5.04