Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Anglesey Mining (AYM) Share Price

Intraday
Historical

Price	0.725p on 10-12-2025 at 09:45:09
Change	-0.025p -3.33%
Buy	0.80p
Sell	0.65p

Last Trade:	Sell 220,583.00 at 0.665p
Day's Volume:	3,465,783
Last Close:	0.75p
Open:	0.75p
ISIN:	GB0000320472

Day's Range	0.725p - 0.775p
52wk Range:	0.225p - 1.00p
Market Capitalisation:	£175.75k
VWAP:	0.705465p
Shares in Issue:	24.24m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Anglesey Mining (AYM) Latest Trades
Sell*	220,583	0.665p	Ordinary	09:43:17 - 10-Dec-25
Sell*	41,376	0.65p	Ordinary	09:43:06 - 10-Dec-25
Sell*	1,599	0.65p	SI Trade	09:43:04 - 10-Dec-25
Sell*	4,583	0.65p	SI Trade	09:43:04 - 10-Dec-25
Buy*	2,500	0.80p	SI Trade	09:43:04 - 10-Dec-25
Sell*	1,818	0.65p	SI Trade	09:43:04 - 10-Dec-25
Buy*	4,000	0.80p	SI Trade	09:43:04 - 10-Dec-25
Sell*	619	0.65p	SI Trade	09:43:04 - 10-Dec-25
Sell*	150	0.65p	SI Trade	09:43:04 - 10-Dec-25
Buy*	625	0.80p	SI Trade	09:43:04 - 10-Dec-25

See more Anglesey Mining trades

Anglesey Mining (AYM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Dec 2025 (Wed)	0.75	0.775	0.725	0.75	3,465,783
9th Dec 2025 (Tue)	0.90	0.90	0.75	0.75	10,695,761
8th Dec 2025 (Mon)	0.825	1.00	0.85	0.90	43,527,837
5th Dec 2025 (Fri)	0.325	0.825	0.825	0.825	94,145,832
4th Dec 2025 (Thu)	0.30	0.30	0.30	0.30	1,761,952
3rd Dec 2025 (Wed)	0.30	0.30	0.30	0.30	5,027,934
2nd Dec 2025 (Tue)	0.35	0.35	0.30	0.30	14,249,236
1st Dec 2025 (Mon)	0.275	0.35	0.275	0.35	3,916,396
28th Nov 2025 (Fri)	0.275	0.275	0.275	0.275	5,448,875
27th Nov 2025 (Thu)	0.235	0.31	0.235	0.275	37,566,760
26th Nov 2025 (Wed)	0.235	0.235	0.235	0.235	1,806,735
25th Nov 2025 (Tue)	0.235	0.235	0.235	0.235	1,482,956
24th Nov 2025 (Mon)	0.225	0.235	0.225	0.235	4,171,473
21st Nov 2025 (Fri)	0.25	0.25	0.225	0.225	2,393,036
20th Nov 2025 (Thu)	0.235	0.235	0.225	0.225	1,171,499
19th Nov 2025 (Wed)	0.235	0.235	0.235	0.235	1,530,556
18th Nov 2025 (Tue)	0.275	0.276	0.235	0.235	5,265,811
17th Nov 2025 (Mon)	0.275	0.275	0.275	0.275	975,154
14th Nov 2025 (Fri)	0.26	0.306	0.275	0.275	2,423,761
13th Nov 2025 (Thu)	0.28	0.282	0.282	0.282	4,085,177
12th Nov 2025 (Wed)	0.325	0.28	0.28	0.28	4,233,914
11th Nov 2025 (Tue)	0.325	0.325	0.325	0.325	3,384,554
10th Nov 2025 (Mon)	0.35	0.35	0.325	0.325	2,686,910

See more Anglesey Mining price history

Date	Source	Headline
Anglesey Mining (AYM) Regulatory News
5th Dec 2025 7:00 am	PRN	Debt Settlement and Disposals; Investment by Energold Minerals; Additions to Board
30th Oct 2025 11:13 am	PRN	Results of General Meeting
23rd Oct 2025 9:44 am	PRN	Adjournment of General Meeting
30th Sep 2025 12:04 pm	PRN	Anglesey Mining plc - Annual Report 2025
26th Sep 2025 7:00 am	PRN	Conditional Equity Financing Facility - Proposed Capital Reorganisation - Notice of General Meeting
19th Aug 2025 9:16 am	PRN	Holding(s) in Company
15th Aug 2025 2:30 pm	PRN	Corporate Update
30th Jul 2025 7:00 am	PRN	Anglesey Mining Announces Signing of Letter of Intent to Progress High-Density Fluid Hydro-Power Energy Storage Project
9th May 2025 2:23 pm	PRN	Issuance of Share Options to Directors and Employees
8th Apr 2025 7:00 am	PRN	Anglesey Mining Announces Publication of a Conceptual Study of a High-Density Fluid Hydro-Power Energy Storage Project

See more Anglesey Mining regulatory news

FTSE 100 Latest

Value9,655.84

Change13.83