Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Anglesey Mining (AYM) Share Price

Intraday
Historical

Price	0.275p on 14-11-2025 at 19:00:04
Change	-0.007p -2.48%
Buy	0.30p
Sell	0.25p

Last Trade:	Buy 100,000.00 at 0.28p
Day's Volume:	2,423,761
Last Close:	0.275p
Open:	0.26p
ISIN:	GB0000320472

Day's Range	0.275p - 0.306p
52wk Range:	0.225p - 1.02p
Market Capitalisation:	£66.66k
VWAP:	0.285878p
Shares in Issue:	24.24m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Anglesey Mining (AYM) Latest Trades
Buy*	100,000	0.28p	Ordinary	16:29:57 - 14-Nov-25
Buy*	1,008	0.2975p	Ordinary	16:25:56 - 14-Nov-25
Buy*	90,000	0.306p	Suspected BUY Trade	14:00:28 - 14-Nov-25
Sell*	795	0.25p	SI Trade	11:56:59 - 14-Nov-25
Buy*	33,333	0.30p	SI Trade	11:56:59 - 14-Nov-25
Buy*	2,333	0.30p	SI Trade	11:56:59 - 14-Nov-25
Buy*	333	0.30p	SI Trade	11:56:59 - 14-Nov-25
Sell*	2,666	0.25p	SI Trade	11:56:59 - 14-Nov-25
Buy*	198	0.30p	SI Trade	11:56:59 - 14-Nov-25
Sell*	198	0.25p	SI Trade	11:56:59 - 14-Nov-25

See more Anglesey Mining trades

Anglesey Mining (AYM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Nov 2025 (Fri)	0.26	0.306	0.275	0.275	2,423,761
13th Nov 2025 (Thu)	0.28	0.282	0.282	0.282	4,085,177
12th Nov 2025 (Wed)	0.325	0.28	0.28	0.28	4,233,914
11th Nov 2025 (Tue)	0.325	0.325	0.325	0.325	3,384,554
10th Nov 2025 (Mon)	0.35	0.35	0.325	0.325	2,686,910
7th Nov 2025 (Fri)	0.40	0.525	0.35	0.35	13,509,394
6th Nov 2025 (Thu)	0.225	0.425	0.225	0.40	13,608,103
5th Nov 2025 (Wed)	0.225	0.256	0.225	0.225	4,049,750
4th Nov 2025 (Tue)	0.225	0.25	0.225	0.25	1,848,328
3rd Nov 2025 (Mon)	0.25	0.25	0.225	0.225	5,098,628
31st Oct 2025 (Fri)	0.275	0.25	0.25	0.25	1,475,602
30th Oct 2025 (Thu)	0.425	0.30	0.30	0.30	8,974,343
29th Oct 2025 (Wed)	0.425	0.43	0.40	0.425	1,475,698
28th Oct 2025 (Tue)	0.45	0.40	0.40	0.40	1,834,113
27th Oct 2025 (Mon)	0.45	0.50	0.50	0.50	64,487
24th Oct 2025 (Fri)	0.45	0.45	0.45	0.45	1,228,120
23rd Oct 2025 (Thu)	0.45	0.50	0.50	0.50	709,641
22nd Oct 2025 (Wed)	0.45	0.45	0.45	0.45	162,505
21st Oct 2025 (Tue)	0.45	0.45	0.45	0.45	393,977
20th Oct 2025 (Mon)	0.45	0.45	0.45	0.45	531,815
17th Oct 2025 (Fri)	0.45	0.45	0.45	0.45	425,300
16th Oct 2025 (Thu)	0.45	0.45	0.45	0.45	340,296
15th Oct 2025 (Wed)	0.45	0.45	0.45	0.45	481,630
14th Oct 2025 (Tue)	0.45	0.45	0.45	0.45	1,026,731

See more Anglesey Mining price history

Date	Source	Headline
Anglesey Mining (AYM) Regulatory News
30th Oct 2025 11:13 am	PRN	Results of General Meeting
23rd Oct 2025 9:44 am	PRN	Adjournment of General Meeting
30th Sep 2025 12:04 pm	PRN	Anglesey Mining plc - Annual Report 2025
26th Sep 2025 7:00 am	PRN	Conditional Equity Financing Facility - Proposed Capital Reorganisation - Notice of General Meeting
19th Aug 2025 9:16 am	PRN	Holding(s) in Company
15th Aug 2025 2:30 pm	PRN	Corporate Update
30th Jul 2025 7:00 am	PRN	Anglesey Mining Announces Signing of Letter of Intent to Progress High-Density Fluid Hydro-Power Energy Storage Project
9th May 2025 2:23 pm	PRN	Issuance of Share Options to Directors and Employees
8th Apr 2025 7:00 am	PRN	Anglesey Mining Announces Publication of a Conceptual Study of a High-Density Fluid Hydro-Power Energy Storage Project
18th Feb 2025 7:00 am	PRN	Anglesey Mining plc and RheEnergise Partner to Explore Underground Energy Storage at Parys Mountain Mine, through the Rehabilitation of the Existing 300m Deep Morris Shaft.

See more Anglesey Mining regulatory news

FTSE 100 Latest

Value9,698.37

Change-109.31