Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Anglesey Mining (AYM) Share Price

Intraday
Historical

Price	0.60p on 26-12-2025 at 05:12:22
Change	0.00p 0%
Buy	0.65p
Sell	0.55p

Last Trade:	Buy 3,783.00 at 0.647p
Day's Volume:	0
Last Close:	0.60p
Open:	0.00p
ISIN:	GB0000320472

Day's Range	0.00p - 0.00p
52wk Range:	0.225p - 1.00p
Market Capitalisation:	£145.45k
VWAP:	0.00p
Shares in Issue:	24.24m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Anglesey Mining (AYM) Latest Trades
Buy*	3,783	0.647p	Ordinary	11:57:54 - 24-Dec-25
Sell*	15,263	0.55p	Ordinary	11:52:22 - 24-Dec-25
Sell*	6,000	0.55p	SI Trade	09:45:18 - 24-Dec-25
Buy*	5,406	0.65p	SI Trade	09:45:18 - 24-Dec-25
Sell*	3,732	0.55p	SI Trade	09:45:18 - 24-Dec-25
Sell*	5,358	0.55p	SI Trade	09:43:03 - 24-Dec-25
Buy*	1,538	0.65p	SI Trade	09:43:03 - 24-Dec-25
Buy*	6,153	0.65p	SI Trade	09:43:03 - 24-Dec-25
Sell*	90	0.55p	SI Trade	09:43:03 - 24-Dec-25
Sell*	28,379	0.5888p	Ordinary	09:38:15 - 24-Dec-25

See more Anglesey Mining trades

Anglesey Mining (AYM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Dec 2025 (Fri)	0.60	0.60	0.60	0.60	0
25th Dec 2025 (Thu)	0.60	0.60	0.60	0.60	0
24th Dec 2025 (Wed)	0.60	0.60	0.575	0.60	2,213,637
23rd Dec 2025 (Tue)	0.575	0.60	0.55	0.60	4,848,463
22nd Dec 2025 (Mon)	0.625	0.625	0.55	0.575	5,065,073
19th Dec 2025 (Fri)	0.65	0.65	0.65	0.65	2,056,310
18th Dec 2025 (Thu)	0.65	0.65	0.65	0.65	2,519,166
17th Dec 2025 (Wed)	0.65	0.675	0.60	0.65	5,324,867
16th Dec 2025 (Tue)	0.70	0.635	0.635	0.65	3,731,316
15th Dec 2025 (Mon)	0.775	0.775	0.70	0.70	2,980,466
12th Dec 2025 (Fri)	0.80	0.775	0.745	0.775	4,404,848
11th Dec 2025 (Thu)	0.65	0.80	0.70	0.80	13,207,496
10th Dec 2025 (Wed)	0.75	0.775	0.65	0.65	6,215,982
9th Dec 2025 (Tue)	0.90	0.90	0.75	0.75	10,695,761
8th Dec 2025 (Mon)	0.825	1.00	0.85	0.90	43,527,837
5th Dec 2025 (Fri)	0.325	0.825	0.825	0.825	94,145,832
4th Dec 2025 (Thu)	0.30	0.30	0.30	0.30	1,761,952
3rd Dec 2025 (Wed)	0.30	0.30	0.30	0.30	5,027,934
2nd Dec 2025 (Tue)	0.35	0.35	0.30	0.30	14,249,236
1st Dec 2025 (Mon)	0.275	0.35	0.275	0.35	3,916,396
28th Nov 2025 (Fri)	0.275	0.275	0.275	0.275	5,448,875
27th Nov 2025 (Thu)	0.235	0.31	0.235	0.275	37,566,760
26th Nov 2025 (Wed)	0.235	0.235	0.235	0.235	1,806,735

See more Anglesey Mining price history

Date	Source	Headline
Anglesey Mining (AYM) Regulatory News
22nd Dec 2025 8:00 am	RNS	Holding(s) in Company
22nd Dec 2025 8:00 am	PRN	Holding(s) in Company
22nd Dec 2025 7:00 am	RNS	Half yearly report for the six months to 30 September 2025
22nd Dec 2025 7:00 am	PRN	Half yearly report for the six months to 30 September 2025
11th Dec 2025 1:08 pm	PRN	Completion of Warrant Offering
5th Dec 2025 7:00 am	PRN	Debt Settlement and Disposals; Investment by Energold Minerals; Additions to Board
30th Oct 2025 11:13 am	PRN	Results of General Meeting
23rd Oct 2025 9:44 am	PRN	Adjournment of General Meeting
30th Sep 2025 12:04 pm	PRN	Anglesey Mining plc - Annual Report 2025
26th Sep 2025 7:00 am	PRN	Conditional Equity Financing Facility - Proposed Capital Reorganisation - Notice of General Meeting

See more Anglesey Mining regulatory news

FTSE 100 Latest

Value9,870.68

Change-18.54