Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Anglesey Mining (AYM) Share Price

Intraday
Historical

Price	0.85p on 12-05-2025 at 17:55:11
Change	0.00p 0%
Buy	0.90p
Sell	0.80p
Buy / Sell AYM Shares

Last Trade:	Sell 5,000.00 at 0.80p
Day's Volume:	283,506
Last Close:	0.85p
Open:	0.85p
ISIN:	GB0000320472

Day's Range	0.85p - 0.85p
52wk Range:	0.56p - 1.62p
Market Capitalisation:	£4m
VWAP:	0.818692p
Shares in Issue:	485m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Anglesey Mining (AYM) Latest Trades
Sell*	5,000	0.80p	Ordinary	14:56:39 - 12-May-25
Sell*	200,000	0.80p	Ordinary	13:21:49 - 12-May-25
Buy*	50,951	0.8675p	Ordinary	11:51:39 - 12-May-25
Buy*	27,095	0.8675p	Ordinary	11:45:04 - 12-May-25
Buy*	230	0.8675p	Ordinary	11:22:50 - 12-May-25
Buy*	230	0.8675p	Ordinary	09:19:29 - 12-May-25
Buy*	4,386	0.8675p	Ordinary	14:38:34 - 09-May-25
Sell*	999	0.80p	Ordinary	13:20:00 - 09-May-25
Buy*	1,111	0.90p	SI Trade	13:06:35 - 09-May-25
Unknown*	3,333	0.85p	Ordinary	16:24:15 - 08-May-25

See more Anglesey Mining trades

Anglesey Mining (AYM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th May 2025 (Mon)	0.85	0.85	0.85	0.85	283,506
9th May 2025 (Fri)	0.85	0.85	0.85	0.85	6,496
8th May 2025 (Thu)	0.85	0.85	0.85	0.85	339,199
7th May 2025 (Wed)	0.85	0.85	0.85	0.85	56,964
6th May 2025 (Tue)	0.85	0.85	0.85	0.85	95,536
5th May 2025 (Mon)	0.90	0.90	0.90	0.90	0
2nd May 2025 (Fri)	0.85	0.85	0.85	0.85	2,069
1st May 2025 (Thu)	0.85	0.85	0.85	0.85	5,261
30th Apr 2025 (Wed)	0.85	0.85	0.85	0.85	347,290
29th Apr 2025 (Tue)	0.85	0.85	0.85	0.85	3,291,900
28th Apr 2025 (Mon)	0.85	0.85	0.85	0.85	806,763
25th Apr 2025 (Fri)	0.85	0.85	0.85	0.85	104,594
24th Apr 2025 (Thu)	0.85	0.85	0.85	0.85	266,925
23rd Apr 2025 (Wed)	0.85	0.85	0.85	0.85	2,685
22nd Apr 2025 (Tue)	0.85	0.85	0.85	0.85	267,946
21st Apr 2025 (Mon)	0.85	0.85	0.85	0.85	0
18th Apr 2025 (Fri)	0.85	0.85	0.85	0.85	0
17th Apr 2025 (Thu)	0.875	0.875	0.85	0.85	466,343
16th Apr 2025 (Wed)	0.875	0.875	0.875	0.875	15,739
15th Apr 2025 (Tue)	0.875	0.875	0.875	0.875	142,543
14th Apr 2025 (Mon)	0.875	0.875	0.875	0.875	0

See more Anglesey Mining price history

Date	Source	Headline
Anglesey Mining (AYM) Regulatory News
9th May 2025 2:23 pm	PRN	Issuance of Share Options to Directors and Employees
8th Apr 2025 7:00 am	PRN	Anglesey Mining Announces Publication of a Conceptual Study of a High-Density Fluid Hydro-Power Energy Storage Project
18th Feb 2025 7:00 am	PRN	Anglesey Mining plc and RheEnergise Partner to Explore Underground Energy Storage at Parys Mountain Mine, through the Rehabilitation of the Existing 300m Deep Morris Shaft.
7th Jan 2025 7:00 am	PRN	Parys Mountain Mine Environmental Impact Assessment (EIA) Scoping Report Approved
18th Dec 2024 7:00 am	PRN	Half-year Report
5th Dec 2024 7:00 am	PRN	Board Changes
4th Dec 2024 7:00 am	PRN	UK 2024 Criticality Assessment
11th Nov 2024 11:15 am	PRN	Issue of Equity
8th Nov 2024 12:28 pm	PRN	Result of AGM
29th Oct 2024 3:11 pm	PRN	Information received from statutory and specialist consultees regarding the Parys Mountain Mine Environmental Impact Assessment Scoping Report

See more Anglesey Mining regulatory news

FTSE 100 Latest

Value8,604.98

Change50.18