Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anglesey Mining (AYM) Share Price

Price 0.275p on 28-11-2025 at 19:40:05
Change 0.00p 0%
Buy 0.30p
Sell 0.25p
Last Trade: Buy 1,666.00 at 0.30p
Day's Volume: 5,448,875
Last Close: 0.275p
Open: 0.275p
ISIN: GB0000320472
Day's Range 0.275p - 0.275p
52wk Range: 0.225p - 1.02p
Market Capitalisation: £66.66k
VWAP: 0.282029p
Shares in Issue: 24.24m

Anglesey Mining (AYM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,666 0.30p Ordinary
15:50:42 - 28-Nov-25
Buy* 1,666 0.30p Ordinary
15:50:13 - 28-Nov-25
Buy* 312,500 0.30p Ordinary
15:30:20 - 28-Nov-25
Buy* 3,333 0.30p Ordinary
15:27:12 - 28-Nov-25
Sell* 16,000 0.2675p Ordinary
14:11:34 - 28-Nov-25
Buy* 100,000 0.2995p Ordinary
13:21:12 - 28-Nov-25
Buy* 1,000,000 0.292p Ordinary
13:13:30 - 28-Nov-25
Buy* 16,000 0.30p Ordinary
12:51:30 - 28-Nov-25
Buy* 1,000,000 0.29p Ordinary
12:50:47 - 28-Nov-25
Buy* 2,000 0.2795p Ordinary
09:45:57 - 28-Nov-25
See more Anglesey Mining trades

Anglesey Mining (AYM) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Nov 2025 (Fri) 0.275 0.275 0.275 0.275 5,448,875
27th Nov 2025 (Thu) 0.235 0.31 0.235 0.275 37,566,760
26th Nov 2025 (Wed) 0.235 0.235 0.235 0.235 1,806,735
25th Nov 2025 (Tue) 0.235 0.235 0.235 0.235 1,482,956
24th Nov 2025 (Mon) 0.225 0.235 0.225 0.235 4,171,473
21st Nov 2025 (Fri) 0.25 0.25 0.225 0.225 2,393,036
20th Nov 2025 (Thu) 0.235 0.235 0.225 0.225 1,171,499
19th Nov 2025 (Wed) 0.235 0.235 0.235 0.235 1,530,556
18th Nov 2025 (Tue) 0.275 0.276 0.235 0.235 5,265,811
17th Nov 2025 (Mon) 0.275 0.275 0.275 0.275 975,154
14th Nov 2025 (Fri) 0.26 0.306 0.275 0.275 2,423,761
13th Nov 2025 (Thu) 0.28 0.282 0.282 0.282 4,085,177
12th Nov 2025 (Wed) 0.325 0.28 0.28 0.28 4,233,914
11th Nov 2025 (Tue) 0.325 0.325 0.325 0.325 3,384,554
10th Nov 2025 (Mon) 0.35 0.35 0.325 0.325 2,686,910
7th Nov 2025 (Fri) 0.40 0.525 0.35 0.35 13,509,394
6th Nov 2025 (Thu) 0.225 0.425 0.225 0.40 13,608,103
5th Nov 2025 (Wed) 0.225 0.256 0.225 0.225 4,049,750
4th Nov 2025 (Tue) 0.225 0.25 0.225 0.25 1,848,328
3rd Nov 2025 (Mon) 0.25 0.25 0.225 0.225 5,098,628
31st Oct 2025 (Fri) 0.275 0.25 0.25 0.25 1,475,602
30th Oct 2025 (Thu) 0.425 0.30 0.30 0.30 8,974,343
29th Oct 2025 (Wed) 0.425 0.43 0.40 0.425 1,475,698
See more Anglesey Mining price history

Anglesey Mining (AYM) Share News

Anglesey Mining warns on future after fundraise setback

31st Oct 2025 11:07

(Alliance News) - Anglesey Mining PLC on Thursday warned it could be forced into administration, after a shareholder vote put the brakes on a plan for a fundraise. Read More

SMALL-CAP WINNERS & LOSERS: Anglesey Mining gives funding warning

31st Oct 2025 11:00

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

EARNINGS: Next 15 profit falls; 4basebio and Mollyroe losses widen

1st Oct 2025 12:57

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and Tuesday and not separately reported by Alliance News: Read More

Anglesey shares tumble as shifts focus to Parys Mountain project

15th Aug 2025 20:36

(Alliance News) - Anglesey Mining PLC on Friday said it would shift focus to its 100%-owned Parys Mountain project, diverting resources from Grangesberg Iron AB and Labrador Iron Mines Holdings Ltd. Read More

Anglesey Mining begins pre-feasibility for energy storage at Parys

8th Apr 2025 18:36

(Alliance News) - Anglesey Mining PLC on Tuesday said it has launched a pre-feasibility study for a hydro-power energy storage project at its Parys Mountain site in Wales, following the publication of a conceptual study indicating a positive business case. Read More

See more Anglesey Mining news
FTSE 100 Latest
Value9,720.51
Change26.58

Login to your account

Forgot Password?

Not Registered