Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Anglesey Mining (AYM) Share Price

Intraday
Historical

Price	4.90p on 26-03-2026 at 06:00:03
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Buy 463.00 at 4.80p
Day's Volume:	0
Last Close:	4.90p
Open:	0.00p
ISIN:	GB00BVMZHW05

Day's Range	0.00p - 0.00p
52wk Range:	0.225p - 7.75p
Market Capitalisation:	£3.18m
VWAP:	0.00p
Shares in Issue:	64.81m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Anglesey Mining (AYM) Latest Trades
Buy*	463	4.80p	SI Trade	16:35:04 - 25-Mar-26
Sell*	164	4.50p	SI Trade	16:35:04 - 25-Mar-26
Buy*	62	4.80p	SI Trade	16:35:04 - 25-Mar-26
Buy*	750	4.80p	SI Trade	16:35:04 - 25-Mar-26
Buy*	742	4.80p	SI Trade	16:35:04 - 25-Mar-26
Buy*	20	4.80p	SI Trade	16:35:04 - 25-Mar-26
Buy*	100	4.80p	SI Trade	16:35:04 - 25-Mar-26
Buy*	100	4.80p	SI Trade	16:35:04 - 25-Mar-26
Buy*	26	4.80p	SI Trade	16:35:04 - 25-Mar-26
Buy*	21	4.80p	SI Trade	16:35:04 - 25-Mar-26

See more Anglesey Mining trades

Anglesey Mining (AYM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Mar 2026 (Thu)	4.90	4.90	4.90	4.90	0
25th Mar 2026 (Wed)	4.90	4.90	4.90	4.90	1,366,541
24th Mar 2026 (Tue)	5.25	5.25	4.80	4.90	580,346
23rd Mar 2026 (Mon)	5.25	5.25	5.25	5.25	49,762
20th Mar 2026 (Fri)	5.25	5.50	5.25	5.25	143,473
19th Mar 2026 (Thu)	5.25	5.45	5.45	5.45	666,783
18th Mar 2026 (Wed)	5.25	5.25	5.25	5.25	39,934
17th Mar 2026 (Tue)	5.50	5.50	5.25	5.25	129,369
16th Mar 2026 (Mon)	5.50	5.50	5.50	5.50	105,589
13th Mar 2026 (Fri)	5.50	5.50	5.50	5.50	170,797
12th Mar 2026 (Thu)	5.50	5.50	5.50	5.50	55,263
11th Mar 2026 (Wed)	5.75	5.75	5.50	5.50	250,588
10th Mar 2026 (Tue)	6.25	6.25	5.75	5.75	183,532
9th Mar 2026 (Mon)	6.75	6.75	6.00	6.25	1,004,552
6th Mar 2026 (Fri)	7.50	7.50	7.50	7.50	57,448
5th Mar 2026 (Thu)	7.75	7.75	7.50	7.50	251,079
4th Mar 2026 (Wed)	7.25	7.75	7.25	7.75	258,369
3rd Mar 2026 (Tue)	7.25	7.25	7.25	7.25	278,131
2nd Mar 2026 (Mon)	7.25	7.25	7.25	7.25	342,073
27th Feb 2026 (Fri)	7.00	7.25	7.00	7.25	168,668
26th Feb 2026 (Thu)	6.50	7.00	6.50	7.00	272,837

See more Anglesey Mining price history

Date	Source	Headline
Anglesey Mining (AYM) Regulatory News
25th Mar 2026 3:59 pm	PRN	Holding(s) in Company
9th Mar 2026 7:00 am	PRN	Placing and Subscription to raise approximately £680,000 and Appointment of AlbR Capital as Joint Corporate Broker
3rd Mar 2026 12:48 pm	PRN	Holding(s) in Company
26th Feb 2026 11:48 am	PRN	Exercising of Energold Warrants
25th Feb 2026 7:00 am	PRN	Completion of £4 million Debt Settlement Agreement
12th Feb 2026 11:22 am	PRN	Result of Annual General Meeting - Capital Reorganisation Approved
19th Jan 2026 7:00 am	PRN	Proposed Capital Reorganisation, Proposed Amendment to the Articles of Association and Notice of AGM.
22nd Dec 2025 8:00 am	RNS	Holding(s) in Company
22nd Dec 2025 8:00 am	PRN	Holding(s) in Company
22nd Dec 2025 7:00 am	RNS	Half yearly report for the six months to 30 September 2025

See more Anglesey Mining regulatory news

FTSE 100 Latest

Value10,106.84

Change0.00