Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Chill Brands (CHLL) Share Price

Intraday
Historical

Price	0.525p on 13-04-2026 at 18:25:08
Change	0.017p 3.35%
Buy	0.60p
Sell	0.45p

Last Trade:	Buy 70,917.00 at 0.59p
Day's Volume:	1,086,229
Last Close:	0.525p
Open:	0.525p
ISIN:	GB00BWC4X262

Day's Range	0.525p - 0.525p
52wk Range:	0.425p - 2.40p
Market Capitalisation:	£2.75m
VWAP:	0.564416p
Shares in Issue:	522.93m

Sector: Medicine and Biotech

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Chill Brands (CHLL) Latest Trades
Buy*	70,917	0.59p	Ordinary	14:35:08 - 13-Apr-26
Sell*	582	0.515p	Ordinary	13:12:20 - 13-Apr-26
Buy*	48,992	0.59p	Ordinary	11:23:54 - 13-Apr-26
Buy*	99,587	0.59p	Ordinary	09:21:34 - 13-Apr-26
Sell*	1,449	0.45p	Ordinary	09:04:24 - 13-Apr-26
Unknown*	25,000	0.525p	Negotiated Trade	08:46:39 - 13-Apr-26
Unknown*	23,551	0.525p	Negotiated Trade	08:46:39 - 13-Apr-26
Buy*	530,414	0.561p	Ordinary	08:28:15 - 13-Apr-26
Buy*	34,054	0.561p	Ordinary	08:14:41 - 13-Apr-26
Sell*	101,501	0.511p	Ordinary	08:10:11 - 13-Apr-26

See more Chill Brands trades

Chill Brands (CHLL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Apr 2026 (Fri)	0.45	0.508	0.508	0.508	1,911,502
9th Apr 2026 (Thu)	0.45	0.45	0.45	0.45	118,237
8th Apr 2026 (Wed)	0.45	0.495	0.495	0.495	370,489
7th Apr 2026 (Tue)	0.45	0.45	0.45	0.45	116,982
6th Apr 2026 (Mon)	0.45	0.45	0.45	0.45	0
3rd Apr 2026 (Fri)	0.45	0.45	0.45	0.45	0
2nd Apr 2026 (Thu)	0.45	0.45	0.45	0.45	701,859
1st Apr 2026 (Wed)	0.45	0.45	0.45	0.45	829,966
31st Mar 2026 (Tue)	0.50	0.50	0.45	0.45	565,322
30th Mar 2026 (Mon)	0.50	0.50	0.50	0.50	1,652,732
27th Mar 2026 (Fri)	0.50	0.50	0.50	0.50	621,005
26th Mar 2026 (Thu)	0.50	0.45	0.45	0.45	21,794
25th Mar 2026 (Wed)	0.525	0.525	0.475	0.50	1,597,255
24th Mar 2026 (Tue)	0.525	0.525	0.525	0.525	31,000
23rd Mar 2026 (Mon)	0.525	0.525	0.473	0.525	682,378
20th Mar 2026 (Fri)	0.525	0.525	0.473	0.525	28,871
19th Mar 2026 (Thu)	0.525	0.525	0.525	0.525	1,388,258
18th Mar 2026 (Wed)	0.525	0.525	0.525	0.525	287,012
17th Mar 2026 (Tue)	0.525	0.525	0.525	0.525	55,705
16th Mar 2026 (Mon)	0.525	0.525	0.473	0.525	3,791
13th Mar 2026 (Fri)	0.525	0.525	0.525	0.525	17,336

See more Chill Brands price history

Date	Source	Headline
Chill Brands (CHLL) Regulatory News
31st Mar 2026 7:00 am	RNS	Directorate change
9th Feb 2026 7:00 am	RNS	Trading Update
25th Nov 2025 7:00 am	RNS	Change of Auditor
31st Oct 2025 5:00 pm	RNS	Total Voting Rights
23rd Oct 2025 7:00 am	RNS	Chill Agrees Settlement with Former Advisers
20th Oct 2025 7:00 am	RNS	Business and strategy update
1st Oct 2025 5:21 pm	RNS	Holding(s) in Company
26th Sep 2025 7:00 am	RNS	Issue of Equity
19th Sep 2025 1:30 pm	RNS	REPLACEMENT-Chill Brands appointed UK Distributor
10th Sep 2025 7:00 am	RNS	Chill appointed Distributor - ELF Nicotine Pouches

See more Chill Brands regulatory news

FTSE 100 Latest

Value10,582.96

Change-17.57