| Price | 0.525p on 16-03-2026 at 12:35:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.60p |
| Sell | 0.45p |
| Last Trade: | Sell 3,206.00 at 0.45p |
| Day's Volume: | 3,791 |
| Last Close: | 0.525p |
| Open: | 0.525p |
| ISIN: | GB00BWC4X262 |
| Day's Range | 0.473p - 0.525p |
| 52wk Range: | 0.425p - 2.40p |
| Market Capitalisation: | £2.75m |
| VWAP: | 0.456819p |
| Shares in Issue: | 522.93m |
Sector: Medicine and Biotech
Chill Brands (CHLL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,206 | 0.45p | Ordinary |
10:30:47 - 16-Mar-26 |
| Buy* | 185 | 0.54p | Ordinary |
08:31:09 - 16-Mar-26 |
| Unknown* | 7,167 | 0.525p | Negotiated Trade |
15:06:22 - 12-Mar-26 |
| Unknown* | 5,807 | 0.525p | Negotiated Trade |
15:06:22 - 12-Mar-26 |
| Sell* | 2,719 | 0.477p | Ordinary |
08:04:40 - 12-Mar-26 |
| Sell* | 11,775 | 0.477p | Ordinary |
16:05:19 - 11-Mar-26 |
| Sell* | 5,000 | 0.477p | Ordinary |
15:33:13 - 11-Mar-26 |
| Buy* | 2,592 | 0.54p | Ordinary |
11:35:45 - 11-Mar-26 |
| Buy* | 182,983 | 0.54p | Ordinary |
11:09:24 - 11-Mar-26 |
| Sell* | 857,804 | 0.4591p | Ordinary |
15:05:32 - 10-Mar-26 |
Chill Brands (CHLL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Feb 2026 7:00 am | RNS | Trading Update |
| 25th Nov 2025 7:00 am | RNS | Change of Auditor |
| 31st Oct 2025 5:00 pm | RNS | Total Voting Rights |
| 23rd Oct 2025 7:00 am | RNS | Chill Agrees Settlement with Former Advisers |
| 20th Oct 2025 7:00 am | RNS | Business and strategy update |
| 1st Oct 2025 5:21 pm | RNS | Holding(s) in Company |
| 26th Sep 2025 7:00 am | RNS | Issue of Equity |
| 19th Sep 2025 1:30 pm | RNS | REPLACEMENT-Chill Brands appointed UK Distributor |
| 10th Sep 2025 7:00 am | RNS | Chill appointed Distributor - ELF Nicotine Pouches |
| 8th Sep 2025 7:00 am | RNS | Strategic partnership with SYP Global |
