TRADING UPDATES: Kavango raises GBP2 million to fund Zimbabwe work
(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More
Price | 1.45p on 17-10-2025 | at 18:50:05
---|---|
Change | 0.10p 7.14% |
Buy | 1.60p |
Sell | 1.30p |
Last Trade: | Buy 30,000.00 at 1.50p |
Day's Volume: | 1,278,974 |
Last Close: | 1.50p |
Open: | 1.40p |
ISIN: | GB00BWC4X262 |
Day's Range | 1.50p - 1.50p |
52wk Range: | 1.05p - 2.40p |
Market Capitalisation: | £7.84m |
VWAP: | 1.455589p |
Shares in Issue: | 522.93m |
Sector: Medicine and Biotech
Chill Brands (CHLL) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 30,000 | 1.50p | Suspected BUY Trade |
16:35:25 - 17-Oct-25 |
Sell* | 250,000 | 1.40p | Ordinary |
16:22:41 - 17-Oct-25 |
Sell* | 100,000 | 1.452p | Ordinary |
15:20:35 - 17-Oct-25 |
Sell* | 18,041 | 1.452p | Ordinary |
14:43:24 - 17-Oct-25 |
Sell* | 86,333 | 1.45p | Ordinary |
14:08:04 - 17-Oct-25 |
Sell* | 710 | 1.40p | SI Trade |
13:16:46 - 17-Oct-25 |
Sell* | 710 | 1.40p | SI Trade |
13:16:46 - 17-Oct-25 |
Buy* | 995 | 1.60p | SI Trade |
13:16:46 - 17-Oct-25 |
Buy* | 1,990 | 1.50p | Ordinary |
13:13:49 - 17-Oct-25 |
Sell* | 2,113 | 1.40p | Ordinary |
11:32:40 - 17-Oct-25 |
Chill Brands (CHLL) Regulatory News |
||
Date | Source | Headline |
---|---|---|
1st Oct 2025 5:21 pm | RNS | Holding(s) in Company |
26th Sep 2025 7:00 am | RNS | Issue of Equity |
19th Sep 2025 1:30 pm | RNS | REPLACEMENT-Chill Brands appointed UK Distributor |
10th Sep 2025 7:00 am | RNS | Chill appointed Distributor - ELF Nicotine Pouches |
8th Sep 2025 7:00 am | RNS | Strategic partnership with SYP Global |
5th Sep 2025 11:00 am | RNS | Holding(s) in Company |
1st Sep 2025 7:00 am | RNS | Chill Appointed UK Distribution Partner by RELX |
22nd Aug 2025 12:30 pm | RNS | Holding(s) in Company |
11th Aug 2025 7:45 am | RNS | Company Update and Lifting of Suspension |
11th Aug 2025 7:30 am | RNS | Restoration - Chill Brands Group plc |