| Price | 1.45p on 17-10-2025 at 18:50:05 |
|---|---|
| Change | 0.10p 7.14% |
| Buy | 1.60p |
| Sell | 1.30p |
| Last Trade: | Buy 30,000.00 at 1.50p |
| Day's Volume: | 1,278,974 |
| Last Close: | 1.50p |
| Open: | 1.40p |
| ISIN: | GB00BWC4X262 |
| Day's Range | 1.50p - 1.50p |
| 52wk Range: | 1.05p - 2.40p |
| Market Capitalisation: | £7.84m |
| VWAP: | 1.455589p |
| Shares in Issue: | 522.93m |
Sector: Medicine and Biotech
Chill Brands (CHLL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30,000 | 1.50p | Suspected BUY Trade |
16:35:25 - 17-Oct-25 |
| Sell* | 250,000 | 1.40p | Ordinary |
16:22:41 - 17-Oct-25 |
| Sell* | 100,000 | 1.452p | Ordinary |
15:20:35 - 17-Oct-25 |
| Sell* | 18,041 | 1.452p | Ordinary |
14:43:24 - 17-Oct-25 |
| Sell* | 86,333 | 1.45p | Ordinary |
14:08:04 - 17-Oct-25 |
| Sell* | 710 | 1.40p | SI Trade |
13:16:46 - 17-Oct-25 |
| Sell* | 710 | 1.40p | SI Trade |
13:16:46 - 17-Oct-25 |
| Buy* | 995 | 1.60p | SI Trade |
13:16:46 - 17-Oct-25 |
| Buy* | 1,990 | 1.50p | Ordinary |
13:13:49 - 17-Oct-25 |
| Sell* | 2,113 | 1.40p | Ordinary |
11:32:40 - 17-Oct-25 |
Chill Brands (CHLL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Oct 2025 5:21 pm | RNS | Holding(s) in Company |
| 26th Sep 2025 7:00 am | RNS | Issue of Equity |
| 19th Sep 2025 1:30 pm | RNS | REPLACEMENT-Chill Brands appointed UK Distributor |
| 10th Sep 2025 7:00 am | RNS | Chill appointed Distributor - ELF Nicotine Pouches |
| 8th Sep 2025 7:00 am | RNS | Strategic partnership with SYP Global |
| 5th Sep 2025 11:00 am | RNS | Holding(s) in Company |
| 1st Sep 2025 7:00 am | RNS | Chill Appointed UK Distribution Partner by RELX |
| 22nd Aug 2025 12:30 pm | RNS | Holding(s) in Company |
| 11th Aug 2025 7:45 am | RNS | Company Update and Lifting of Suspension |
| 11th Aug 2025 7:30 am | RNS | Restoration - Chill Brands Group plc |
