Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chill Brands (CHLL) Share Price

Price 2.15p on 28-03-2025 at 19:15:02
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell CHLL Shares
Last Trade: -
Day's Volume: 0
Last Close: 2.15p
Open: 0.00p
ISIN: GB00BWC4X262
Day's Range 0.00p - 0.00p
52wk Range: 1.90p - 3.65p
Market Capitalisation: £11m
VWAP: 0.00p
Shares in Issue: 506m

Chill Brands (CHLL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Chill Brands trades

Chill Brands (CHLL) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 2.15 2.15 2.15 2.15 0
27th Mar 2025 (Thu) 2.15 2.15 2.15 2.15 0
26th Mar 2025 (Wed) 2.15 2.15 2.15 2.15 0
25th Mar 2025 (Tue) 2.15 2.15 2.15 2.15 0
24th Mar 2025 (Mon) 2.15 2.15 2.15 2.15 0
21st Mar 2025 (Fri) 2.15 2.15 2.15 2.15 0
20th Mar 2025 (Thu) 2.15 2.15 2.15 2.15 0
19th Mar 2025 (Wed) 2.15 2.15 2.15 2.15 0
18th Mar 2025 (Tue) 2.15 2.15 2.15 2.15 0
17th Mar 2025 (Mon) 2.15 2.15 2.15 2.15 0
14th Mar 2025 (Fri) 2.15 2.15 2.15 2.15 0
13th Mar 2025 (Thu) 2.15 2.15 2.15 2.15 0
12th Mar 2025 (Wed) 2.15 2.15 2.15 2.15 0
11th Mar 2025 (Tue) 2.15 2.15 2.15 2.15 0
10th Mar 2025 (Mon) 2.15 2.15 2.15 2.15 0
7th Mar 2025 (Fri) 2.15 2.15 2.15 2.15 0
6th Mar 2025 (Thu) 2.15 2.15 2.15 2.15 0
5th Mar 2025 (Wed) 2.15 2.15 2.15 2.15 0
4th Mar 2025 (Tue) 2.15 2.15 2.15 2.15 0
3rd Mar 2025 (Mon) 2.15 2.15 2.15 2.15 0
See more Chill Brands price history

Chill Brands (CHLL) Regulatory News

Date Source Headline
26th Mar 2025 12:00 pm RNS Status of audit and publication of accounts
11th Mar 2025 7:00 am RNS Update on Current Business & Proposed Fundraising
19th Dec 2024 7:00 am RNS Corporate update
9th Dec 2024 7:00 am RNS Company Update
30th Sep 2024 4:30 pm RNS Result of AGM
30th Sep 2024 7:00 am RNS AGM Statement & Trading Update
5th Sep 2024 7:00 am RNS Directorate Change & Notice of AGM
25th Jul 2024 4:20 pm RNS Commencement of Legal Action
17th Jul 2024 7:00 am RNS Company Update & Directorate Changes
10th Jun 2024 7:00 am RNS Directorate Change & Company Update
See more Chill Brands regulatory news

Chill Brands (CHLL) Share News

Chill Brands sales suffer cooling effect amid legal woes

9th Dec 2024 12:32

(Alliance News) - Chill Brands Group PLC on Monday said its shares will remain suspended from trading until the publication of its 2024 annual report, expected in the first-quarter of 2025. Read More

UK shareholder meetings calendar - next 7 days

23rd Sep 2024 14:09

Read More

EXECUTIVE CHANGES: NWF and Northern Bear pick new board chairs

22nd Jul 2024 14:44

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced in the past week and not separately reported by Alliance News: Read More

Chill Brands "totally shocked" as says chiefs tried to "defraud" firm

10th Jun 2024 12:01

(Alliance News) - Chill Brands Group PLC on Monday said its chief operating officer and chief commercial officer tried to "defraud" the company by transferring the company's website domain name and helping themselves to company funds. Read More

TRADING UPDATES: Tasty restructuring backed; Alien Metals raises funds

4th Jun 2024 20:31

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Chill Brands news
FTSE 100 Latest
Value8,658.85
Change-7.27

Login to your account

Forgot Password?

Not Registered