Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Chill Brands (CHLL) Share Price

Intraday
Historical

Price	0.775p on 26-12-2025 at 05:12:23
Change	0.00p 0%
Buy	0.80p
Sell	0.75p

Last Trade:	Buy 22,222.00 at 0.797p
Day's Volume:	0
Last Close:	0.775p
Open:	0.00p
ISIN:	GB00BWC4X262

Day's Range	0.00p - 0.00p
52wk Range:	0.775p - 2.40p
Market Capitalisation:	£4.05m
VWAP:	0.00p
Shares in Issue:	522.93m

Sector: Medicine and Biotech

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Chill Brands (CHLL) Latest Trades
Buy*	22,222	0.797p	Ordinary	11:24:32 - 24-Dec-25
Sell*	16,970	0.7665p	Ordinary	10:18:28 - 24-Dec-25
Sell*	52,500	0.77p	Ordinary	10:01:27 - 24-Dec-25
Buy*	15	0.80p	SI Trade	09:43:03 - 24-Dec-25
Buy*	123	0.80p	SI Trade	09:43:03 - 24-Dec-25
Sell*	139	0.75p	SI Trade	09:43:03 - 24-Dec-25
Sell*	65	0.75p	SI Trade	09:43:03 - 24-Dec-25
Sell*	1,545	0.75p	SI Trade	09:43:03 - 24-Dec-25
Sell*	1,978	0.7665p	Ordinary	09:29:25 - 24-Dec-25
Buy*	7,276	0.80p	Ordinary	16:09:43 - 23-Dec-25

See more Chill Brands trades

Chill Brands (CHLL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Dec 2025 (Fri)	0.775	0.775	0.775	0.775	0
25th Dec 2025 (Thu)	0.775	0.775	0.775	0.775	0
24th Dec 2025 (Wed)	0.775	0.775	0.775	0.775	95,557
23rd Dec 2025 (Tue)	0.775	0.775	0.775	0.775	2,091,401
22nd Dec 2025 (Mon)	0.775	0.775	0.775	0.775	305,943
19th Dec 2025 (Fri)	0.825	0.825	0.775	0.775	992,337
18th Dec 2025 (Thu)	0.825	0.825	0.825	0.825	262,166
17th Dec 2025 (Wed)	0.825	0.825	0.825	0.825	628,865
16th Dec 2025 (Tue)	0.825	0.825	0.825	0.825	596,952
15th Dec 2025 (Mon)	0.85	0.85	0.825	0.825	482,990
12th Dec 2025 (Fri)	0.85	0.85	0.85	0.85	557,208
11th Dec 2025 (Thu)	0.85	0.85	0.85	0.85	150,670
10th Dec 2025 (Wed)	0.90	0.85	0.85	0.85	1,819,034
9th Dec 2025 (Tue)	0.90	0.90	0.90	0.90	32,929
8th Dec 2025 (Mon)	0.90	0.90	0.90	0.90	38,831
5th Dec 2025 (Fri)	0.875	0.90	0.875	0.90	6,082,278
4th Dec 2025 (Thu)	0.896	0.896	0.875	0.875	557,382
3rd Dec 2025 (Wed)	0.875	0.875	0.875	0.875	121,055
2nd Dec 2025 (Tue)	0.928	0.928	0.875	0.875	666,757
1st Dec 2025 (Mon)	0.875	0.875	0.875	0.875	228,403
28th Nov 2025 (Fri)	0.875	0.875	0.875	0.875	123,674
27th Nov 2025 (Thu)	0.875	0.875	0.875	0.875	1,133,556

See more Chill Brands price history

Date	Source	Headline
Chill Brands (CHLL) Regulatory News
25th Nov 2025 7:00 am	RNS	Change of Auditor
31st Oct 2025 5:00 pm	RNS	Total Voting Rights
23rd Oct 2025 7:00 am	RNS	Chill Agrees Settlement with Former Advisers
20th Oct 2025 7:00 am	RNS	Business and strategy update
1st Oct 2025 5:21 pm	RNS	Holding(s) in Company
26th Sep 2025 7:00 am	RNS	Issue of Equity
19th Sep 2025 1:30 pm	RNS	REPLACEMENT-Chill Brands appointed UK Distributor
10th Sep 2025 7:00 am	RNS	Chill appointed Distributor - ELF Nicotine Pouches
8th Sep 2025 7:00 am	RNS	Strategic partnership with SYP Global
5th Sep 2025 11:00 am	RNS	Holding(s) in Company

See more Chill Brands regulatory news

FTSE 100 Latest

Value9,870.68

Change-18.54