Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Chill Brands (CHLL) Share Price

Intraday
Historical

Price	0.50p on 30-03-2026 at 18:05:08
Change	0.00p 0%
Buy	0.55p
Sell	0.45p

Last Trade:	Sell 19,458.00 at 0.462p
Day's Volume:	1,652,732
Last Close:	0.50p
Open:	0.50p
ISIN:	GB00BWC4X262

Day's Range	0.50p - 0.50p
52wk Range:	0.425p - 2.40p
Market Capitalisation:	£2.61m
VWAP:	0.505829p
Shares in Issue:	522.93m

Sector: Medicine and Biotech

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Chill Brands (CHLL) Latest Trades
Sell*	19,458	0.462p	Ordinary	15:59:23 - 30-Mar-26
Sell*	75,164	0.462p	Ordinary	15:48:49 - 30-Mar-26
Buy*	742,864	0.5479p	Ordinary	14:04:26 - 30-Mar-26
Sell*	80,578	0.45037p	Ordinary	13:19:40 - 30-Mar-26
Sell*	80,578	0.45p	Ordinary	13:19:07 - 30-Mar-26
Sell*	6,000	0.46p	Ordinary	12:21:54 - 30-Mar-26
Buy*	55,281	0.54p	Ordinary	12:17:05 - 30-Mar-26
Buy*	10,000	0.539p	Ordinary	11:02:17 - 30-Mar-26
Sell*	500,000	0.46p	Ordinary	10:18:31 - 30-Mar-26
Buy*	50,000	0.54p	Ordinary	10:05:51 - 30-Mar-26

See more Chill Brands trades

Chill Brands (CHLL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Mar 2026 (Fri)	0.50	0.50	0.50	0.50	621,005
26th Mar 2026 (Thu)	0.50	0.45	0.45	0.45	21,794
25th Mar 2026 (Wed)	0.525	0.525	0.475	0.50	1,597,255
24th Mar 2026 (Tue)	0.525	0.525	0.525	0.525	31,000
23rd Mar 2026 (Mon)	0.525	0.525	0.473	0.525	682,378
20th Mar 2026 (Fri)	0.525	0.525	0.473	0.525	28,871
19th Mar 2026 (Thu)	0.525	0.525	0.525	0.525	1,388,258
18th Mar 2026 (Wed)	0.525	0.525	0.525	0.525	287,012
17th Mar 2026 (Tue)	0.525	0.525	0.525	0.525	55,705
16th Mar 2026 (Mon)	0.525	0.525	0.473	0.525	3,791
13th Mar 2026 (Fri)	0.525	0.525	0.525	0.525	17,336
12th Mar 2026 (Thu)	0.525	0.525	0.525	0.525	15,693
11th Mar 2026 (Wed)	0.525	0.525	0.525	0.525	202,350
10th Mar 2026 (Tue)	0.525	0.525	0.525	0.525	1,046,414
9th Mar 2026 (Mon)	0.525	0.525	0.525	0.525	1,327,350
6th Mar 2026 (Fri)	0.55	0.55	0.525	0.525	828,835
5th Mar 2026 (Thu)	0.525	0.55	0.50	0.55	2,299,756
4th Mar 2026 (Wed)	0.45	0.50	0.45	0.50	2,418,822
3rd Mar 2026 (Tue)	0.60	0.63	0.45	0.63	4,584,131
2nd Mar 2026 (Mon)	0.575	0.60	0.575	0.60	2,128,992

See more Chill Brands price history

Date	Source	Headline
Chill Brands (CHLL) Regulatory News
9th Feb 2026 7:00 am	RNS	Trading Update
25th Nov 2025 7:00 am	RNS	Change of Auditor
31st Oct 2025 5:00 pm	RNS	Total Voting Rights
23rd Oct 2025 7:00 am	RNS	Chill Agrees Settlement with Former Advisers
20th Oct 2025 7:00 am	RNS	Business and strategy update
1st Oct 2025 5:21 pm	RNS	Holding(s) in Company
26th Sep 2025 7:00 am	RNS	Issue of Equity
19th Sep 2025 1:30 pm	RNS	REPLACEMENT-Chill Brands appointed UK Distributor
10th Sep 2025 7:00 am	RNS	Chill appointed Distributor - ELF Nicotine Pouches
8th Sep 2025 7:00 am	RNS	Strategic partnership with SYP Global

See more Chill Brands regulatory news

FTSE 100 Latest

Value10,127.96

Change160.61