| Price | 0.575p on 02-03-2026 at 11:40:08 |
|---|---|
| Change | -0.025p -4.17% |
| Buy | 0.65p |
| Sell | 0.50p |
| Last Trade: | Sell 548,191.00 at 0.565p |
| Day's Volume: | 750,419 |
| Last Close: | 0.60p |
| Open: | 0.575p |
| ISIN: | GB00BWC4X262 |
| Day's Range | 0.575p - 0.575p |
| 52wk Range: | 0.425p - 2.40p |
| Market Capitalisation: | £3.01m |
| VWAP: | 0.565p |
| Shares in Issue: | 522.93m |
Sector: Medicine and Biotech
Chill Brands (CHLL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 548,191 | 0.565p | Ordinary |
09:34:52 - 02-Mar-26 |
| Sell* | 200,000 | 0.565p | Ordinary |
08:22:32 - 02-Mar-26 |
| Sell* | 2,228 | 0.565p | Ordinary |
08:18:13 - 02-Mar-26 |
| Buy* | 367,913 | 0.638p | Ordinary |
12:11:10 - 27-Feb-26 |
| Buy* | 15,548 | 0.64p | Ordinary |
09:49:07 - 27-Feb-26 |
| Sell* | 7,039 | 0.56p | Ordinary |
08:03:10 - 27-Feb-26 |
| Sell* | 25,000 | 0.539p | Ordinary |
12:55:34 - 26-Feb-26 |
| Sell* | 650 | 0.539p | Ordinary |
12:06:02 - 26-Feb-26 |
| Buy* | 2,200 | 0.60p | Ordinary |
09:58:27 - 26-Feb-26 |
| Buy* | 10,000 | 0.58p | Suspected BUY Trade |
09:00:27 - 26-Feb-26 |
Chill Brands (CHLL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Feb 2026 7:00 am | RNS | Trading Update |
| 25th Nov 2025 7:00 am | RNS | Change of Auditor |
| 31st Oct 2025 5:00 pm | RNS | Total Voting Rights |
| 23rd Oct 2025 7:00 am | RNS | Chill Agrees Settlement with Former Advisers |
| 20th Oct 2025 7:00 am | RNS | Business and strategy update |
| 1st Oct 2025 5:21 pm | RNS | Holding(s) in Company |
| 26th Sep 2025 7:00 am | RNS | Issue of Equity |
| 19th Sep 2025 1:30 pm | RNS | REPLACEMENT-Chill Brands appointed UK Distributor |
| 10th Sep 2025 7:00 am | RNS | Chill appointed Distributor - ELF Nicotine Pouches |
| 8th Sep 2025 7:00 am | RNS | Strategic partnership with SYP Global |
