| Price | 1.40p on 07-10-2025 at 18:25:10 |
|---|---|
| Change | -0.10p -6.67% |
| Buy | 1.50p |
| Sell | 1.30p |
| Last Trade: | Buy 66,963.00 at 1.48p |
| Day's Volume: | 2,090,773 |
| Last Close: | 1.40p |
| Open: | 1.50p |
| ISIN: | GB00BWC4X262 |
| Day's Range | 1.40p - 1.50p |
| 52wk Range: | 1.05p - 2.40p |
| Market Capitalisation: | £7.32m |
| VWAP: | 1.387716p |
| Shares in Issue: | 522.93m |
Sector: Medicine and Biotech
Chill Brands (CHLL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 66,963 | 1.48p | Ordinary |
16:17:12 - 07-Oct-25 |
| Buy* | 100,000 | 1.47p | Ordinary |
16:02:00 - 07-Oct-25 |
| Buy* | 100,000 | 1.47p | Ordinary |
16:01:37 - 07-Oct-25 |
| Buy* | 200,000 | 1.44p | Ordinary |
16:00:54 - 07-Oct-25 |
| Sell* | 6,382 | 1.33p | Ordinary |
15:18:30 - 07-Oct-25 |
| Buy* | 336 | 1.48p | Ordinary |
15:04:19 - 07-Oct-25 |
| Sell* | 682 | 1.33p | Ordinary |
14:21:36 - 07-Oct-25 |
| Buy* | 132 | 1.50p | SI Trade |
11:31:22 - 07-Oct-25 |
| Sell* | 7,462 | 1.355p | Ordinary |
11:31:10 - 07-Oct-25 |
| Sell* | 25 | 1.30p | SI Trade |
10:50:19 - 07-Oct-25 |
Chill Brands (CHLL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Oct 2025 5:21 pm | RNS | Holding(s) in Company |
| 26th Sep 2025 7:00 am | RNS | Issue of Equity |
| 19th Sep 2025 1:30 pm | RNS | REPLACEMENT-Chill Brands appointed UK Distributor |
| 10th Sep 2025 7:00 am | RNS | Chill appointed Distributor - ELF Nicotine Pouches |
| 8th Sep 2025 7:00 am | RNS | Strategic partnership with SYP Global |
| 5th Sep 2025 11:00 am | RNS | Holding(s) in Company |
| 1st Sep 2025 7:00 am | RNS | Chill Appointed UK Distribution Partner by RELX |
| 22nd Aug 2025 12:30 pm | RNS | Holding(s) in Company |
| 11th Aug 2025 7:45 am | RNS | Company Update and Lifting of Suspension |
| 11th Aug 2025 7:30 am | RNS | Restoration - Chill Brands Group plc |
