Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Chill Brands (CHLL) Share Price

Intraday
Historical

Price	0.775p on 19-01-2026 at 05:12:27
Change	0.00p 0%
Buy	0.80p
Sell	0.75p

Last Trade:	Sell 39,738.00 at 0.76p
Day's Volume:	0
Last Close:	0.775p
Open:	0.00p
ISIN:	GB00BWC4X262

Day's Range	0.00p - 0.00p
52wk Range:	0.60p - 2.40p
Market Capitalisation:	£4.05m
VWAP:	0.00p
Shares in Issue:	522.93m

Sector: Medicine and Biotech

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Chill Brands (CHLL) Latest Trades
Sell*	39,738	0.76p	Ordinary	14:30:37 - 16-Jan-26
Sell*	15,000	0.7613p	Ordinary	14:18:19 - 16-Jan-26
Sell*	5,000	0.76p	Ordinary	12:09:02 - 16-Jan-26
Sell*	296,430	0.756p	Ordinary	11:30:08 - 16-Jan-26
Buy*	123	0.80p	SI Trade	11:30:07 - 16-Jan-26
Buy*	1,105	0.80p	SI Trade	11:30:07 - 16-Jan-26
Buy*	1,243	0.80p	SI Trade	11:30:07 - 16-Jan-26
Buy*	200	0.80p	SI Trade	11:30:07 - 16-Jan-26
Sell*	1,105	0.75p	SI Trade	11:30:07 - 16-Jan-26
Sell*	2,653	0.75p	SI Trade	11:30:07 - 16-Jan-26

See more Chill Brands trades

Chill Brands (CHLL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Jan 2026 (Mon)	0.775	0.775	0.775	0.775	0
16th Jan 2026 (Fri)	0.75	0.775	0.75	0.775	1,504,129
15th Jan 2026 (Thu)	0.70	0.75	0.70	0.75	771,542
14th Jan 2026 (Wed)	0.65	0.60	0.60	0.60	1,739,565
13th Jan 2026 (Tue)	0.725	0.725	0.625	0.65	2,229,430
12th Jan 2026 (Mon)	0.775	0.77	0.725	0.725	958,101
9th Jan 2026 (Fri)	0.775	0.775	0.775	0.775	817,261
8th Jan 2026 (Thu)	0.775	0.775	0.775	0.775	233,343
7th Jan 2026 (Wed)	0.775	0.775	0.775	0.775	361,390
6th Jan 2026 (Tue)	0.775	0.775	0.775	0.775	44,781
5th Jan 2026 (Mon)	0.775	0.775	0.775	0.775	24,938
2nd Jan 2026 (Fri)	0.775	0.775	0.775	0.775	855,429
1st Jan 2026 (Thu)	0.775	0.775	0.775	0.775	0
31st Dec 2025 (Wed)	0.775	0.775	0.775	0.775	1,006,397
30th Dec 2025 (Tue)	0.775	0.775	0.775	0.775	181,796
29th Dec 2025 (Mon)	0.775	0.775	0.775	0.775	453,026
26th Dec 2025 (Fri)	0.775	0.775	0.775	0.775	0
25th Dec 2025 (Thu)	0.775	0.775	0.775	0.775	0
24th Dec 2025 (Wed)	0.775	0.775	0.775	0.775	95,557
23rd Dec 2025 (Tue)	0.775	0.775	0.775	0.775	2,091,401
22nd Dec 2025 (Mon)	0.775	0.775	0.775	0.775	305,943
19th Dec 2025 (Fri)	0.825	0.825	0.775	0.775	992,337

See more Chill Brands price history

Date	Source	Headline
Chill Brands (CHLL) Regulatory News
25th Nov 2025 7:00 am	RNS	Change of Auditor
31st Oct 2025 5:00 pm	RNS	Total Voting Rights
23rd Oct 2025 7:00 am	RNS	Chill Agrees Settlement with Former Advisers
20th Oct 2025 7:00 am	RNS	Business and strategy update
1st Oct 2025 5:21 pm	RNS	Holding(s) in Company
26th Sep 2025 7:00 am	RNS	Issue of Equity
19th Sep 2025 1:30 pm	RNS	REPLACEMENT-Chill Brands appointed UK Distributor
10th Sep 2025 7:00 am	RNS	Chill appointed Distributor - ELF Nicotine Pouches
8th Sep 2025 7:00 am	RNS	Strategic partnership with SYP Global
5th Sep 2025 11:00 am	RNS	Holding(s) in Company

See more Chill Brands regulatory news

FTSE 100 Latest

Value10,235.29

Change-3.65