UK shareholder meetings calendar - next 7 days
6th May 2026 13:13
| Price | 0.375p on 12-05-2026 at 18:35:08 |
|---|---|
| Change | -0.036p -9.6% |
| Buy | 0.45p |
| Sell | 0.30p |
| Last Trade: | Sell 811.00 at 0.339p |
| Day's Volume: | 1,048,497 |
| Last Close: | 0.339p |
| Open: | 0.339p |
| ISIN: | GB00BWC4X262 |
| Day's Range | 0.339p - 0.375p |
| 52wk Range: | 0.339p - 2.40p |
| Market Capitalisation: | £1.77m |
| VWAP: | 0.395956p |
| Shares in Issue: | 522.93m |
Sector: Medicine and Biotech
Chill Brands (CHLL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 811 | 0.339p | Uncrossing Trade |
16:35:20 - 12-May-26 |
| Buy* | 20,028 | 0.43p | Ordinary |
16:29:45 - 12-May-26 |
| Sell* | 1,486 | 0.335p | Ordinary |
15:01:36 - 12-May-26 |
| Buy* | 925 | 0.43p | Ordinary |
14:14:48 - 12-May-26 |
| Sell* | 258 | 0.339p | Uncrossing Trade |
14:00:15 - 12-May-26 |
| Sell* | 175,000 | 0.339p | Uncrossing Trade |
11:00:27 - 12-May-26 |
| Buy* | 200,000 | 0.43p | Ordinary |
10:10:04 - 12-May-26 |
| Unknown* | -200,000 | 0.39999p | Ordinary Correction |
10:09:51 - 12-May-26 |
| Buy* | 200,000 | 0.39999p | Ordinary |
10:09:51 - 12-May-26 |
| Unknown* | 200,000 | 0.40p | Ordinary |
10:09:51 - 12-May-26 |
Chill Brands (CHLL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Apr 2026 7:00 am | RNS | Commercial Update |
| 20th Apr 2026 2:00 pm | RNS | Notice of AGMs & Share Capital Reorganisation |
| 31st Mar 2026 7:00 am | RNS | Directorate change |
| 9th Feb 2026 7:00 am | RNS | Trading Update |
| 25th Nov 2025 7:00 am | RNS | Change of Auditor |
| 31st Oct 2025 5:00 pm | RNS | Total Voting Rights |
| 23rd Oct 2025 7:00 am | RNS | Chill Agrees Settlement with Former Advisers |
| 20th Oct 2025 7:00 am | RNS | Business and strategy update |
| 1st Oct 2025 5:21 pm | RNS | Holding(s) in Company |
| 26th Sep 2025 7:00 am | RNS | Issue of Equity |