| Price | 1.90p on 16-09-2025 at 18:30:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 2.00p |
| Sell | 1.80p |
| Last Trade: | Sell 12,000.00 at 1.822p |
| Day's Volume: | 143,920 |
| Last Close: | 1.90p |
| Open: | 1.90p |
| ISIN: | GB00BWC4X262 |
| Day's Range | 1.90p - 1.90p |
| 52wk Range: | 1.05p - 2.40p |
| Market Capitalisation: | £9.62m |
| VWAP: | 1.919674p |
| Shares in Issue: | 506.29m |
Sector: Medicine and Biotech
Chill Brands (CHLL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12,000 | 1.822p | Ordinary |
16:08:09 - 16-Sep-25 |
| Buy* | 108,077 | 1.93p | Ordinary |
15:00:09 - 16-Sep-25 |
| Sell* | 3,580 | 1.80p | Ordinary |
13:00:49 - 16-Sep-25 |
| Buy* | 515 | 1.93p | Ordinary |
11:40:25 - 16-Sep-25 |
| Sell* | 798 | 1.80p | Ordinary |
09:38:32 - 16-Sep-25 |
| Buy* | 18,950 | 1.95p | Ordinary |
08:32:46 - 16-Sep-25 |
| Sell* | 3,873 | 1.80p | Ordinary |
14:39:51 - 15-Sep-25 |
| Sell* | 11,538 | 1.80p | Ordinary |
12:48:45 - 15-Sep-25 |
| Buy* | 14,932 | 1.949p | Ordinary |
12:40:18 - 15-Sep-25 |
| Buy* | 52 | 2.00p | SI Trade |
11:52:56 - 15-Sep-25 |
Chill Brands (CHLL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Sep 2025 7:00 am | RNS | Chill appointed Distributor - ELF Nicotine Pouches |
| 8th Sep 2025 7:00 am | RNS | Strategic partnership with SYP Global |
| 5th Sep 2025 11:00 am | RNS | Holding(s) in Company |
| 1st Sep 2025 7:00 am | RNS | Chill Appointed UK Distribution Partner by RELX |
| 22nd Aug 2025 12:30 pm | RNS | Holding(s) in Company |
| 11th Aug 2025 7:45 am | RNS | Company Update and Lifting of Suspension |
| 11th Aug 2025 7:30 am | RNS | Restoration - Chill Brands Group plc |
| 31st Jul 2025 12:30 pm | RNS | Interim Results for the 12 months to 31 March 2025 |
| 28th Jul 2025 7:00 am | RNS | Change of Accounting Reference Date |
| 11th Jul 2025 1:00 pm | RNS | Half-year Report for the 6 months to 30 Sep 2024 |
