Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Chill Brands (CHLL) Share Price

Intraday
Historical

Price	0.75p on 15-01-2026 at 19:30:05
Change	0.15p 25%
Buy	0.80p
Sell	0.70p

Last Trade:	Buy 127,221.00 at 0.779p
Day's Volume:	771,542
Last Close:	0.75p
Open:	0.70p
ISIN:	GB00BWC4X262

Day's Range	0.70p - 0.75p
52wk Range:	0.60p - 2.40p
Market Capitalisation:	£3.92m
VWAP:	0.747023p
Shares in Issue:	522.93m

Sector: Medicine and Biotech

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Chill Brands (CHLL) Latest Trades
Buy*	127,221	0.779p	Ordinary	16:20:42 - 15-Jan-26
Sell*	229,131	0.734p	Ordinary	14:38:54 - 15-Jan-26
Sell*	30,000	0.733p	Ordinary	14:35:44 - 15-Jan-26
Sell*	20,000	0.733p	Ordinary	11:47:57 - 15-Jan-26
Buy*	25,905	0.79p	Ordinary	10:20:07 - 15-Jan-26
Buy*	1,370	0.80p	SI Trade	09:59:17 - 15-Jan-26
Buy*	123	0.80p	SI Trade	09:59:17 - 15-Jan-26
Buy*	123	0.80p	SI Trade	09:59:17 - 15-Jan-26
Buy*	683	0.80p	SI Trade	09:59:17 - 15-Jan-26
Buy*	1,616	0.80p	SI Trade	09:59:17 - 15-Jan-26

See more Chill Brands trades

Chill Brands (CHLL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Jan 2026 (Thu)	0.70	0.75	0.70	0.75	771,542
14th Jan 2026 (Wed)	0.65	0.60	0.60	0.60	1,739,565
13th Jan 2026 (Tue)	0.725	0.725	0.625	0.65	2,229,430
12th Jan 2026 (Mon)	0.775	0.77	0.725	0.725	958,101
9th Jan 2026 (Fri)	0.775	0.775	0.775	0.775	817,261
8th Jan 2026 (Thu)	0.775	0.775	0.775	0.775	233,343
7th Jan 2026 (Wed)	0.775	0.775	0.775	0.775	361,390
6th Jan 2026 (Tue)	0.775	0.775	0.775	0.775	44,781
5th Jan 2026 (Mon)	0.775	0.775	0.775	0.775	24,938
2nd Jan 2026 (Fri)	0.775	0.775	0.775	0.775	855,429
1st Jan 2026 (Thu)	0.775	0.775	0.775	0.775	0
31st Dec 2025 (Wed)	0.775	0.775	0.775	0.775	1,006,397
30th Dec 2025 (Tue)	0.775	0.775	0.775	0.775	181,796
29th Dec 2025 (Mon)	0.775	0.775	0.775	0.775	453,026
26th Dec 2025 (Fri)	0.775	0.775	0.775	0.775	0
25th Dec 2025 (Thu)	0.775	0.775	0.775	0.775	0
24th Dec 2025 (Wed)	0.775	0.775	0.775	0.775	95,557
23rd Dec 2025 (Tue)	0.775	0.775	0.775	0.775	2,091,401
22nd Dec 2025 (Mon)	0.775	0.775	0.775	0.775	305,943
19th Dec 2025 (Fri)	0.825	0.825	0.775	0.775	992,337
18th Dec 2025 (Thu)	0.825	0.825	0.825	0.825	262,166
17th Dec 2025 (Wed)	0.825	0.825	0.825	0.825	628,865
16th Dec 2025 (Tue)	0.825	0.825	0.825	0.825	596,952

See more Chill Brands price history

Date	Source	Headline
Chill Brands (CHLL) Regulatory News
25th Nov 2025 7:00 am	RNS	Change of Auditor
31st Oct 2025 5:00 pm	RNS	Total Voting Rights
23rd Oct 2025 7:00 am	RNS	Chill Agrees Settlement with Former Advisers
20th Oct 2025 7:00 am	RNS	Business and strategy update
1st Oct 2025 5:21 pm	RNS	Holding(s) in Company
26th Sep 2025 7:00 am	RNS	Issue of Equity
19th Sep 2025 1:30 pm	RNS	REPLACEMENT-Chill Brands appointed UK Distributor
10th Sep 2025 7:00 am	RNS	Chill appointed Distributor - ELF Nicotine Pouches
8th Sep 2025 7:00 am	RNS	Strategic partnership with SYP Global
5th Sep 2025 11:00 am	RNS	Holding(s) in Company

See more Chill Brands regulatory news

FTSE 100 Latest

Value10,238.94

Change54.59