| Price | 1.65p on 25-08-2025 at 04:45:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1.80p |
| Sell | 1.50p |
| Last Trade: | Buy 1,000.00 at 1.655p |
| Day's Volume: | 0 |
| Last Close: | 1.65p |
| Open: | 0.00p |
| ISIN: | GB00BWC4X262 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1.05p - 2.15p |
| Market Capitalisation: | £8.35m |
| VWAP: | 0.00p |
| Shares in Issue: | 506.29m |
Sector: Medicine and Biotech
Chill Brands (CHLL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | 1.655p | Ordinary |
16:10:49 - 22-Aug-25 |
| Sell* | 120,619 | 1.64p | Ordinary |
15:52:54 - 22-Aug-25 |
| Buy* | 298,507 | 1.70p | Ordinary |
15:47:27 - 22-Aug-25 |
| Sell* | 5 | 1.64p | Ordinary |
15:31:27 - 22-Aug-25 |
| Sell* | 30,890 | 1.556p | Ordinary |
15:31:00 - 22-Aug-25 |
| Sell* | 606 | 1.64p | Ordinary |
15:17:04 - 22-Aug-25 |
| Sell* | 1,820 | 1.64p | Ordinary |
14:57:31 - 22-Aug-25 |
| Sell* | 258 | 1.555p | Ordinary |
14:56:29 - 22-Aug-25 |
| Sell* | 3 | 1.64p | Ordinary |
14:24:33 - 22-Aug-25 |
| Sell* | 3,269 | 1.555p | Ordinary |
14:20:53 - 22-Aug-25 |
Chill Brands (CHLL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Aug 2025 12:30 pm | RNS | Holding(s) in Company |
| 11th Aug 2025 7:45 am | RNS | Company Update and Lifting of Suspension |
| 11th Aug 2025 7:30 am | RNS | Restoration - Chill Brands Group plc |
| 31st Jul 2025 12:30 pm | RNS | Interim Results for the 12 months to 31 March 2025 |
| 28th Jul 2025 7:00 am | RNS | Change of Accounting Reference Date |
| 11th Jul 2025 1:00 pm | RNS | Half-year Report for the 6 months to 30 Sep 2024 |
| 23rd Jun 2025 7:00 am | RNS | Annual Financial Report to 31 March 2024 |
| 30th May 2025 7:00 am | RNS | Update on the publication of financial results |
| 23rd May 2025 7:00 am | RNS | £1m raised from issuance of convertible loan notes |
| 24th Apr 2025 7:00 am | RNS | Fundraising to raise £1m & Update on results |
