Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chill Brands (CHLL) Share Price

Price 2.15p on 25-07-2025 at 18:15:11
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: -
Day's Volume: 0
Last Close: 2.15p
Open: 0.00p
ISIN: GB00BWC4X262
Day's Range 0.00p - 0.00p
52wk Range: 2.15p - 2.15p
Market Capitalisation: £10.89m
VWAP: 0.00p
Shares in Issue: 506.29m

Chill Brands (CHLL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Chill Brands trades

Chill Brands (CHLL) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 2.15 2.15 2.15 2.15 0
24th Jul 2025 (Thu) 2.15 2.15 2.15 2.15 0
23rd Jul 2025 (Wed) 2.15 2.15 2.15 2.15 0
22nd Jul 2025 (Tue) 2.15 2.15 2.15 2.15 0
21st Jul 2025 (Mon) 2.15 2.15 2.15 2.15 0
18th Jul 2025 (Fri) 2.15 2.15 2.15 2.15 0
17th Jul 2025 (Thu) 2.15 2.15 2.15 2.15 0
16th Jul 2025 (Wed) 2.15 2.15 2.15 2.15 0
15th Jul 2025 (Tue) 2.15 2.15 2.15 2.15 0
14th Jul 2025 (Mon) 2.15 2.15 2.15 2.15 0
11th Jul 2025 (Fri) 2.15 2.15 2.15 2.15 0
10th Jul 2025 (Thu) 2.15 2.15 2.15 2.15 0
9th Jul 2025 (Wed) 2.15 2.15 2.15 2.15 0
8th Jul 2025 (Tue) 2.15 2.15 2.15 2.15 0
7th Jul 2025 (Mon) 2.15 2.15 2.15 2.15 0
4th Jul 2025 (Fri) 2.15 2.15 2.15 2.15 0
3rd Jul 2025 (Thu) 2.15 2.15 2.15 2.15 0
2nd Jul 2025 (Wed) 2.15 2.15 2.15 2.15 0
1st Jul 2025 (Tue) 2.15 2.15 2.15 2.15 0
30th Jun 2025 (Mon) 2.15 2.15 2.15 2.15 0
27th Jun 2025 (Fri) 2.15 2.15 2.15 2.15 0
26th Jun 2025 (Thu) 2.15 2.15 2.15 2.15 0
See more Chill Brands price history

Chill Brands (CHLL) Share News

Chill Brands requests share suspension lift as posts widened loss

11th Jul 2025 14:10

(Alliance News) - Chill Brands Group PLC on Friday said that its interim loss came in higher as it requested its shares to trade in London again. Read More

Chill Brands reports higher revenue in much-delayed results

23rd Jun 2025 16:41

(Alliance News) - Chill Brands Group PLC on Monday reported a narrower pretax loss and higher revenue as it filed its much-delayed accounts for the 2024 financial year, for the period to the end of March last year. Read More

Chill Brands sales suffer cooling effect amid legal woes

9th Dec 2024 12:32

(Alliance News) - Chill Brands Group PLC on Monday said its shares will remain suspended from trading until the publication of its 2024 annual report, expected in the first-quarter of 2025. Read More

UK shareholder meetings calendar - next 7 days

23rd Sep 2024 14:09

Read More

EXECUTIVE CHANGES: NWF and Northern Bear pick new board chairs

22nd Jul 2024 14:44

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced in the past week and not separately reported by Alliance News: Read More

See more Chill Brands news
FTSE 100 Latest
Value9,120.31
Change-18.06

Login to your account

Forgot Password?

Not Registered