| Price | 0.475p on 24-04-2026 at 18:50:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.55p |
| Sell | 0.40p |
| Last Trade: | Sell 250,000.00 at 0.40p |
| Day's Volume: | 8,246,481 |
| Last Close: | 0.475p |
| Open: | 0.508p |
| ISIN: | GB00BWC4X262 |
| Day's Range | 0.45p - 0.508p |
| 52wk Range: | 0.425p - 2.40p |
| Market Capitalisation: | £2.48m |
| VWAP: | 0.468468p |
| Shares in Issue: | 522.93m |
Sector: Medicine and Biotech
Chill Brands (CHLL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 250,000 | 0.40p | Ordinary |
16:30:57 - 24-Apr-26 |
| Buy* | 2,062 | 0.4825p | Ordinary |
16:25:39 - 24-Apr-26 |
| Buy* | 51 | 0.4825p | Ordinary |
16:02:39 - 24-Apr-26 |
| Buy* | 82 | 0.4825p | Ordinary |
15:12:50 - 24-Apr-26 |
| Buy* | 1,108 | 0.4825p | Ordinary |
15:10:34 - 24-Apr-26 |
| Sell* | 125,000 | 0.40p | Ordinary |
13:23:08 - 24-Apr-26 |
| Sell* | 243,903 | 0.41p | Ordinary |
13:22:04 - 24-Apr-26 |
| Sell* | 1,206 | 0.41p | Ordinary |
11:59:41 - 24-Apr-26 |
| Sell* | 81,293 | 0.41p | Ordinary |
11:41:05 - 24-Apr-26 |
| Sell* | 2,500 | 0.41p | Ordinary |
10:32:19 - 24-Apr-26 |
Chill Brands (CHLL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Apr 2026 7:00 am | RNS | Commercial Update |
| 20th Apr 2026 2:00 pm | RNS | Notice of AGMs & Share Capital Reorganisation |
| 31st Mar 2026 7:00 am | RNS | Directorate change |
| 9th Feb 2026 7:00 am | RNS | Trading Update |
| 25th Nov 2025 7:00 am | RNS | Change of Auditor |
| 31st Oct 2025 5:00 pm | RNS | Total Voting Rights |
| 23rd Oct 2025 7:00 am | RNS | Chill Agrees Settlement with Former Advisers |
| 20th Oct 2025 7:00 am | RNS | Business and strategy update |
| 1st Oct 2025 5:21 pm | RNS | Holding(s) in Company |
| 26th Sep 2025 7:00 am | RNS | Issue of Equity |
