Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ariana (AAU) Share Price

Intraday
Historical

Price	1.90p on 22-05-2026 at 18:25:04
Change	0.00p 0%
Buy	2.00p
Sell	1.80p

Last Trade:	Sell 150.00 at 1.80p
Day's Volume:	745,258
Last Close:	1.85p
Open:	1.90p
ISIN:	GB00B085SD50

Day's Range	1.85p - 1.85p
52wk Range:	0.95p - 2.34p
Market Capitalisation:	£49.14m
VWAP:	1.813988p
Shares in Issue:	2.66b

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ariana (AAU) Latest Trades
Sell*	150	1.80p	SI Trade	14:56:41 - 22-May-26
Sell*	250,000	1.8111p	Ordinary	14:56:35 - 22-May-26
Sell*	80,276	1.8111p	Ordinary	14:47:45 - 22-May-26
Sell*	100,000	1.8111p	Ordinary	14:33:43 - 22-May-26
Buy*	300	2.00p	SI Trade	14:20:47 - 22-May-26
Sell*	2	1.81p	Ordinary	12:13:26 - 22-May-26
Sell*	2	1.81p	Ordinary	10:02:18 - 22-May-26
Buy*	1,837	2.00p	SI Trade	08:52:38 - 22-May-26
Sell*	12,687	1.8111p	Ordinary	08:41:56 - 22-May-26
Sell*	2	1.81p	Ordinary	08:28:30 - 22-May-26

See more Ariana trades

Ariana (AAU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd May 2026 (Fri)	1.90	1.85	1.85	1.85	745,258
21st May 2026 (Thu)	1.90	1.90	1.85	1.85	2,611,602
20th May 2026 (Wed)	1.95	1.95	1.80	1.90	3,457,996
19th May 2026 (Tue)	1.90	1.95	1.85	1.95	5,708,804
18th May 2026 (Mon)	2.00	2.00	1.92	1.92	9,866,401
15th May 2026 (Fri)	1.875	1.875	1.825	1.85	2,593,411
14th May 2026 (Thu)	1.95	1.875	1.80	1.875	7,893,742
13th May 2026 (Wed)	1.85	1.90	1.75	1.90	2,470,167
12th May 2026 (Tue)	2.02	2.02	1.82	1.82	3,063,260
11th May 2026 (Mon)	1.90	1.90	1.80	1.90	2,595,586
8th May 2026 (Fri)	1.90	1.90	1.90	1.90	1,431,651
7th May 2026 (Thu)	1.90	1.90	1.85	1.90	4,807,865
6th May 2026 (Wed)	1.90	1.85	1.85	1.85	1,955,041
5th May 2026 (Tue)	1.85	1.90	1.78	1.78	1,217,769
4th May 2026 (Mon)	1.85	1.85	1.85	1.85	0
1st May 2026 (Fri)	1.85	1.85	1.85	1.85	1,850,117
30th Apr 2026 (Thu)	1.90	2.04	1.85	1.85	1,233,160
29th Apr 2026 (Wed)	1.90	1.90	1.80	1.90	6,315,944
28th Apr 2026 (Tue)	1.925	1.90	1.85	1.90	11,314,865
27th Apr 2026 (Mon)	1.925	1.845	1.845	1.845	213,769
24th Apr 2026 (Fri)	1.95	2.00	1.925	1.925	2,216,079
23rd Apr 2026 (Thu)	2.00	2.00	1.95	1.95	262,653

See more Ariana price history

Date	Source	Headline
Ariana (AAU) Regulatory News
18th May 2026 7:00 am	RNS	Sale of 13.6% Interest in Zenit for US$19.5m Cash
14th May 2026 7:00 am	RNS	Resource Growth Potential Identified at Dokwe
7th May 2026 7:00 am	RNS	Update on Dokwe Project Feasibility Activities
30th Apr 2026 7:00 am	RNS	Quarterly Activities Report 31 March 2026
29th Apr 2026 7:00 am	RNS	Notice of AGM
14th Apr 2026 7:00 am	RNS	Appointment of New Non-Executive Chairman
31st Mar 2026 10:30 am	RNS	Appointment of Chief Financial Officer
31st Mar 2026 7:00 am	RNS	Final Audited Results for the Year Ended 31 Dec 25
11th Mar 2026 7:00 am	RNS	High-Grade Intercepts Identified at Dokwe North
11th Mar 2026 7:00 am	RNS	High-Grade Intercepts Identified at Dokwe North

See more Ariana regulatory news

FTSE 100 Latest

Value10,466.26

Change22.79