Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ariana Share Price (AAU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.475on 26-06-2019 at 8:28:35
Change 0.00 0.00%
Buy 2.55
Sell 2.40
Buy / Sell AAU Shares
Sponsored Financial Content
Last Trade: Sell 100,000 at 2.41p
Day's Volume: 82,295
Last Close: 2.475p
Open: 2.475p
ISIN: GB00B085SD50
Day's Range 2.475p - 2.475p
52wk Range: 1.10p - 2.575p
Market Capitalisation: £26m
VWAP: 0.00p
Shares in Issue: 1,055m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History Ariana (AAU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*100,0002.4116:11:10 - 25-Jun-19
Sell*250,0002.43515:49:19 - 25-Jun-19
Sell*100,0002.4415:48:43 - 25-Jun-19
Delayed publication
14:49:17 - 25-Jun-19
Sell*15,5202.4014:04:31 - 24-Jun-19
Buy*250,0002.5713:40:46 - 25-Jun-19
Delayed publication
13:17:38 - 25-Jun-19
Buy*395,2562.53011:31:40 - 25-Jun-19
Sell*60,0002.43512:28:47 - 25-Jun-19
Sell*126,0002.4612:25:25 - 25-Jun-19

Share Price History for Ariana

Time period:
Date Open High Low Close Volume
25th Jun 2019 (Tue)2.352.5252.352.353,315,805
24th Jun 2019 (Mon)2.452.552.352.455,077,116
21st Jun 2019 (Fri)2.302.5752.302.258,139,752
20th Jun 2019 (Thu),716,540
19th Jun 2019 (Wed),081
18th Jun 2019 (Tue),211,106
17th Jun 2019 (Mon),292
14th Jun 2019 (Fri)1.952.101.9751.955,913,760
13th Jun 2019 (Thu)1.951.951.951.925138,955
12th Jun 2019 (Wed)1.9251.9251.9251.9251,315,180
11th Jun 2019 (Tue)1.9251.9251.9251.925407,166
10th Jun 2019 (Mon),856,832
7th Jun 2019 (Fri)2.0752.0752.002.0751,641,634
6th Jun 2019 (Thu)2.1252.1252.052.053,762,046
5th Jun 2019 (Wed)1.9252.101.9251.9256,559,896
4th Jun 2019 (Tue)1.9251.9251.9251.90535,337
3rd Jun 2019 (Mon)1.9251.901.901.9252,485,556
31st May 2019 (Fri)1.901.951.951.90968,779
30th May 2019 (Thu)1.901.901.801.900
29th May 2019 (Wed)1.901.901.901.90100,000
28th May 2019 (Tue)1.9251.9251.901.92587,485
27th May 2019 (Mon)

News about Ariana (AAU)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered