| Price | 1.425p on 10-07-2025 at 18:15:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1.45p |
| Sell | 1.40p |
| Buy / Sell AAU Shares | |
| Last Trade: | Sell 128,561.00 at 1.4177p |
| Day's Volume: | 1,207,335 |
| Last Close: | 1.425p |
| Open: | 1.425p |
| ISIN: | GB00B085SD50 |
| Day's Range | 1.425p - 1.425p |
| 52wk Range: | 0.95p - 3.05p |
| Market Capitalisation: | £28m |
| VWAP: | 1.431089p |
| Shares in Issue: | 1,944m |
Sector: Precious Metals
Listed In: FTSE AIM All-Share,
Ariana (AAU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 128,561 | 1.4177p | Ordinary |
15:59:35 - 10-Jul-25 |
| Sell* | 407,700 | 1.4166p | Ordinary |
13:26:24 - 10-Jul-25 |
| Sell* | 30,000 | 1.4166p | Ordinary |
11:41:11 - 10-Jul-25 |
| Buy* | 65,000 | 1.45p | Ordinary |
11:37:42 - 10-Jul-25 |
| Buy* | 100,000 | 1.4444p | Ordinary |
11:33:45 - 10-Jul-25 |
| Sell* | 5 | 1.4005p | Ordinary |
10:18:37 - 10-Jul-25 |
| Buy* | 370,000 | 1.45p | Ordinary |
10:06:28 - 10-Jul-25 |
| Buy* | 6,000 | 1.45p | SI Trade |
09:26:54 - 10-Jul-25 |
| Buy* | 69 | 1.4444p | Ordinary |
08:32:07 - 10-Jul-25 |
| Sell* | 100,000 | 1.415p | Ordinary |
08:00:44 - 10-Jul-25 |
Ariana (AAU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jul 2025 1:35 pm | RNS | Result of AGM |
| 2nd Jul 2025 7:00 am | RNS | New Gold Anomaly Identified next to Dokwe North |
| 26th Jun 2025 7:00 am | RNS | Significant Enhancement of the Dokwe Gold Project |
| 20th Jun 2025 7:00 am | RNS-R | Investor Webinar |
| 10th Jun 2025 9:43 am | RNS | Final Results for the Year 31 December 2024 |
| 5th Jun 2025 7:00 am | RNS | Cold-Commissioning Underway at Tavsan |
| 4th Jun 2025 7:00 am | RNS | WTR: Licence Applications and Project Expansion |
| 3rd Jun 2025 7:00 am | RNS | Appointment of Deputy Chairman |
| 29th May 2025 7:00 am | RNS | New Lead and Co-Managers For ASX Dual-Listing |
| 9th Apr 2025 7:00 am | RNS | Director/PDMR Shareholding |
