Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ariana Share Price (AAU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.05on 21-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 2.20
Sell 1.90
Buy / Sell AAU Shares
Sponsored Financial Content
Last Trade: Buy 100,000 at 2.10p
Day's Volume: 871,028
Last Close: 2.00p
Open: 2.05p
ISIN: GB00B085SD50
Day's Range 2.05p - 2.05p
52wk Range: 1.20p - 2.575p
Market Capitalisation: £22m
VWAP: 0.00p
Shares in Issue: 1,060m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History Ariana (AAU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*100,0002.10Ordinary
Non protected portfolio
Single protected transaction
15:23:44 - 21-Nov-19
Buy*14,2852.10Ordinary
Non protected portfolio
Single protected transaction
15:12:10 - 21-Nov-19
Buy*26,3052.10Ordinary
Non protected portfolio
Single protected transaction
15:10:44 - 21-Nov-19
Buy*163,6952.10Ordinary
Non protected portfolio
Single protected transaction
15:09:57 - 21-Nov-19
Buy*190,0002.10Ordinary
Non protected portfolio
Single protected transaction
15:00:23 - 21-Nov-19
Sell*276,0002.017Ordinary
14:23:09 - 21-Nov-19
Sell*3,5002.023Ordinary
13:51:49 - 21-Nov-19
Buy*97,2432.10Ordinary
Non protected portfolio
Single protected transaction
11:51:54 - 21-Nov-19
Sell*249,9992.00Uncrossing Trade
16:35:20 - 20-Nov-19
Sell*100,0002.011Ordinary
14:58:31 - 20-Nov-19

Share Price History for Ariana

Time period:
to
Date Open High Low Close
19th Nov 2019 (Tue)2.052.052.052.05
18th Nov 2019 (Mon)2.052.052.052.05
15th Nov 2019 (Fri)1.9751.9751.9751.975
14th Nov 2019 (Thu)2.052.051.901.975
13th Nov 2019 (Wed)2.102.102.052.05
12th Nov 2019 (Tue)2.102.102.102.10
11th Nov 2019 (Mon)2.102.102.102.10
8th Nov 2019 (Fri)2.102.102.102.10
7th Nov 2019 (Thu)2.102.102.102.10
6th Nov 2019 (Wed)2.102.102.102.10
5th Nov 2019 (Tue)2.1752.1752.002.10
4th Nov 2019 (Mon)2.0252.1752.0252.175
1st Nov 2019 (Fri)1.952.0251.952.025
31st Oct 2019 (Thu)2.002.001.951.95
30th Oct 2019 (Wed)2.052.051.952.00
29th Oct 2019 (Tue)2.052.052.052.05
28th Oct 2019 (Mon)2.052.052.052.05
25th Oct 2019 (Fri)2.0252.052.0252.05
24th Oct 2019 (Thu)2.0252.0252.0252.025
23rd Oct 2019 (Wed)2.0752.0752.052.05
22nd Oct 2019 (Tue)1.9752.102.0752.075

News about Ariana (AAU)

FTSE 100 Latest
Value7,238.55
Change-23.94


Login to your account

Forgot Password?

Not Registered