Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ariana (AAU) Share Price

Price 1.475p on 10-11-2025 at 18:45:04
Change 0.00p 0%
Buy 1.50p
Sell 1.45p
Last Trade: Buy 240,000.00 at 1.50p
Day's Volume: 4,291,839
Last Close: 1.475p
Open: 1.475p
ISIN: GB00B085SD50
Day's Range 1.475p - 1.475p
52wk Range: 0.95p - 2.75p
Market Capitalisation: £34.49m
VWAP: 1.478045p
Shares in Issue: 2.34b

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Ariana (AAU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 240,000 1.50p Ordinary
16:14:20 - 10-Nov-25
Sell* 27,836 1.455p Ordinary
15:51:57 - 10-Nov-25
Unknown* 600,000 1.47p Ordinary
14:15:38 - 10-Nov-25
Sell* 78,668 1.455p Ordinary
13:55:24 - 10-Nov-25
Buy* 400 1.50p SI Trade
13:32:38 - 10-Nov-25
Buy* 1,990 1.50p Ordinary
13:25:44 - 10-Nov-25
Buy* 17,000 1.50p Ordinary
12:46:44 - 10-Nov-25
Buy* 120,457 1.477p Ordinary
12:30:57 - 10-Nov-25
Unknown* 500,000 1.4631p Ordinary
12:01:31 - 10-Nov-25
Buy* 1,326 1.50p Ordinary
11:46:33 - 10-Nov-25
See more Ariana trades

Ariana (AAU) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Nov 2025 (Mon) 1.475 1.475 1.475 1.475 4,291,839
7th Nov 2025 (Fri) 1.50 1.50 1.45 1.475 2,003,230
6th Nov 2025 (Thu) 1.475 1.51 1.50 1.51 2,298,795
5th Nov 2025 (Wed) 1.475 1.50 1.475 1.475 2,431,468
4th Nov 2025 (Tue) 1.525 1.525 1.475 1.475 5,005,850
3rd Nov 2025 (Mon) 1.60 1.49 1.49 1.49 7,944,580
31st Oct 2025 (Fri) 1.60 1.60 1.575 1.60 1,852,768
30th Oct 2025 (Thu) 1.625 1.625 1.575 1.575 1,675,437
29th Oct 2025 (Wed) 1.525 1.625 1.525 1.625 8,596,394
28th Oct 2025 (Tue) 1.55 1.54 1.525 1.525 1,864,240
27th Oct 2025 (Mon) 1.575 1.60 1.50 1.50 7,633,107
24th Oct 2025 (Fri) 1.60 1.625 1.60 1.60 2,059,858
23rd Oct 2025 (Thu) 1.65 1.65 1.575 1.625 6,998,539
22nd Oct 2025 (Wed) 1.65 1.625 1.55 1.58 5,455,363
21st Oct 2025 (Tue) 1.80 1.62 1.62 1.62 5,172,586
20th Oct 2025 (Mon) 1.85 1.825 1.71 1.71 4,225,752
17th Oct 2025 (Fri) 1.80 1.85 1.80 1.85 3,724,099
16th Oct 2025 (Thu) 1.80 1.84 1.76 1.80 7,522,584
15th Oct 2025 (Wed) 1.825 1.76 1.76 1.76 6,499,957
14th Oct 2025 (Tue) 1.90 1.82 1.80 1.80 8,518,620
13th Oct 2025 (Mon) 1.925 1.925 1.925 1.925 1,673,377
10th Oct 2025 (Fri) 2.00 2.00 1.84 1.90 4,933,913
See more Ariana price history

Ariana (AAU) Share News

Ariana Resources jumps as hails "important milestone" at Tavsan

8th Oct 2025 12:01

(Alliance News) - Ariana Resources PLC on Wednesday said the Tavsan project in Turkey is now fully operational, with output expected to start this quarter. Read More

EARNINGS: Orosur Mining swings to profit; Quadrise loss widens

29th Sep 2025 14:31

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Ariana Resources begins trading on Australian Securities Exchange

10th Sep 2025 10:41

(Alliance News) - Ariana Resources PLC on Wednesday began trading on the Official List of the Australian Securities Exchange. Read More

Ariana Resources admitted to Australian Securities Exchange

8th Sep 2025 14:19

(Alliance News) - Ariana Resources PLC on Monday said it has been admitted to the official list of the Australian Securities Exchange. Read More

TRADING UPDATES: Blackstone unit increases stake in Warehouse REIT

22nd Aug 2025 20:29

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Ariana news
FTSE 100 Latest
Value9,787.15
Change104.58

Login to your account

Forgot Password?

Not Registered