Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ariana (AAU) Share Price

Price 1.80p on 19-06-2026 at 18:35:05
Change 0.00p 0%
Buy 1.90p
Sell 1.70p
Last Trade: Buy 108,796.00 at 1.82p
Day's Volume: 1,246,142
Last Close: 1.80p
Open: 1.80p
ISIN: GB00B085SD50
Day's Range 1.75p - 1.80p
52wk Range: 1.00p - 2.34p
Market Capitalisation: £48.43m
VWAP: 1.785701p
Shares in Issue: 2.69b

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Ariana (AAU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 108,796 1.82p Ordinary
15:34:16 - 19-Jun-26
Sell* 15,000 1.736p Ordinary
15:14:51 - 19-Jun-26
Sell* 250,000 1.736p Ordinary
14:40:46 - 19-Jun-26
Sell* 50,000 1.736p Ordinary
14:03:19 - 19-Jun-26
Sell* 799 1.71p Ordinary
14:02:55 - 19-Jun-26
Buy* 262 1.90p Ordinary
11:06:03 - 19-Jun-26
Buy* 10,301 1.845p Ordinary
10:58:03 - 19-Jun-26
Buy* 3,000 1.90p Ordinary
10:04:07 - 19-Jun-26
Buy* 250,000 1.845p Ordinary
09:50:46 - 19-Jun-26
Buy* 523 1.90p Ordinary
09:29:37 - 19-Jun-26
See more Ariana trades

Ariana (AAU) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Jun 2026 (Fri) 1.80 1.80 1.75 1.80 1,246,142
18th Jun 2026 (Thu) 1.90 1.90 1.80 1.80 885,482
17th Jun 2026 (Wed) 1.90 1.90 1.88 1.88 4,747,085
16th Jun 2026 (Tue) 1.90 1.94 1.90 1.90 819,573
15th Jun 2026 (Mon) 1.90 1.95 1.84 1.95 1,981,900
12th Jun 2026 (Fri) 1.875 1.95 1.84 1.84 1,889,320
11th Jun 2026 (Thu) 1.85 1.90 1.85 1.85 3,317,832
10th Jun 2026 (Wed) 2.00 1.95 1.85 1.85 8,901,523
9th Jun 2026 (Tue) 2.00 2.00 1.90 2.00 505,933
8th Jun 2026 (Mon) 2.00 2.14 2.00 2.00 4,599,415
5th Jun 2026 (Fri) 2.10 2.10 1.95 2.10 4,811,189
4th Jun 2026 (Thu) 2.05 2.10 1.88 1.88 2,658,925
3rd Jun 2026 (Wed) 2.00 2.10 2.00 2.10 3,191,837
2nd Jun 2026 (Tue) 1.95 2.00 1.96 2.00 4,438,084
1st Jun 2026 (Mon) 2.10 2.20 1.95 2.02 3,584,129
29th May 2026 (Fri) 2.00 2.20 2.00 2.10 4,589,479
28th May 2026 (Thu) 2.00 2.05 2.00 2.05 7,313,298
27th May 2026 (Wed) 2.00 2.20 2.00 2.20 6,942,237
26th May 2026 (Tue) 1.90 2.05 1.95 2.05 20,762,365
25th May 2026 (Mon) 1.85 1.85 1.85 1.85 0
22nd May 2026 (Fri) 1.90 1.85 1.85 1.85 745,258
21st May 2026 (Thu) 1.90 1.90 1.85 1.85 2,611,602
20th May 2026 (Wed) 1.95 1.95 1.80 1.90 3,457,996
See more Ariana price history

Ariana (AAU) Share News

Ariana shares rise with positive study results at Dokwe gold site

26th May 2026 14:21

(Alliance News) - Ariana Resources PLC on Tuesday provided a financing update, alongside promising pre-feasibility study results for its Dokwe project. Read More

UK shareholder meetings calendar - next 7 days

22nd May 2026 14:22

Read More

Ariana Resources sells partial Zenit stake for USD19.5 million

18th May 2026 11:44

(Alliance News) - Ariana Resources PLC on Monday said it has sold part of its interest in Zenit Madencilik San ve Tic AS, and will use the proceeds to advance its Dokwe project's feasibility study. Read More

IN BRIEF: Ariana confirms gold mineralisation extension at Dokwe

15th May 2026 12:08

Ariana Resources PLC - mineral exploration, development and production company with gold project interests in Africa and Europe - Reports further assay results from its 2025-2026 reverse circulation drilling programme at the Dokwe Gold Project in Zimbabwe. Notes gold mineralisation is confirmed to extend at least 150 metres beyond the current resource envelope at Dokwe North. Says key intercepts from the latest results at Dokwe North include 22 metres grading 1.49 grams per tonne gold from 111 metres, 8 metres grading 1.20 grams per tonne gold from 65 metres and 1 metre grading 3.77 grams per tonne gold from 101 metres. Read More

EARNINGS AND TRADING: MHA expects profit beat; hVIVO wins work

7th May 2026 12:12

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Ariana news
FTSE 100 Latest
Value10,363.27
Change-36.43

Login to your account

Forgot Password?

Not Registered