Ariana Share Price (AAU)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Sector: Mining

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Ariana (AAU)
Sell*	20,000	2.618	Ordinary	10:47:55 - 27-Jan-20
Sell*	75,133	2.65	Ordinary	10:21:30 - 27-Jan-20
Buy*	10,000	2.70	Ordinary	09:57:04 - 27-Jan-20
Sell*	18,868	2.65	Ordinary	09:46:32 - 27-Jan-20
Sell*	145,912	2.639	Ordinary	09:45:25 - 27-Jan-20
Sell*	83,660	2.639	Ordinary	09:43:30 - 27-Jan-20
Sell*	38,077	2.639	Ordinary	09:38:02 - 27-Jan-20
Sell*	2,435	2.639	Ordinary	09:36:27 - 27-Jan-20
Sell*	100,000	2.70	Ordinary	09:29:52 - 27-Jan-20
Sell*	100,000	2.72	Ordinary	09:21:12 - 27-Jan-20

Date	Open	High	Low	Close
Share Price History for Ariana
Time period: to
23^rd Jan 2020 (Thu)	2.90	2.90	2.85	2.85
22^nd Jan 2020 (Wed)	2.90	3.05	2.775	2.90
21^st Jan 2020 (Tue)	2.80	2.80	2.70	2.80
20^th Jan 2020 (Mon)	2.65	2.95	2.65	2.80
17^th Jan 2020 (Fri)	2.65	2.65	2.60	2.60
16^th Jan 2020 (Thu)	2.65	2.65	2.65	2.65
15^th Jan 2020 (Wed)	2.55	2.57	2.55	2.55
14^th Jan 2020 (Tue)	2.50	2.53	2.53	2.55
13^th Jan 2020 (Mon)	2.45	2.55	2.45	2.50
10^th Jan 2020 (Fri)	2.50	2.50	2.45	2.45
9^th Jan 2020 (Thu)	2.50	2.50	2.50	2.50
8^th Jan 2020 (Wed)	2.45	2.55	2.45	2.50
7^th Jan 2020 (Tue)	2.45	2.45	2.40	2.40
6^th Jan 2020 (Mon)	2.45	2.45	2.45	2.45
3^rd Jan 2020 (Fri)	2.475	2.50	2.475	2.50
2^nd Jan 2020 (Thu)	2.475	2.475	2.35	2.475
1^st Jan 2020 (Wed)	2.45	0.00	0.00	2.475
31^st Dec 2019 (Tue)	2.45	2.50	2.45	2.475
30^th Dec 2019 (Mon)	2.45	2.45	2.45	2.45
27^th Dec 2019 (Fri)	2.40	2.45	2.40	2.45

News - Wednesday, January 22, 2020

Ariana Resources said that the sampled areas for its Tavsan gold project in Turk......

News - Thursday, January 16, 2020

Ariana Resources said gold production rose to a record last year, topping its es......

FTSE 100 Latest

Value7,401.55

Change-184.43

Recent Trades History Ariana (AAU)