Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ariana (AAU) Share Price

Price 1.95p on 08-10-2025 at 13:19:10
Change 0.275p 16.42%
Buy 2.00p
Sell 1.90p
Last Trade: Sell 4.00 at 1.925p
Day's Volume: 15,620,085
Last Close: 1.675p
Open: 1.725p
ISIN: GB00B085SD50
Day's Range 1.81p - 2.00p
52wk Range: 0.95p - 3.05p
Market Capitalisation: £45.60m
VWAP: 1.903435p
Shares in Issue: 2.34b

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Ariana (AAU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 1.925p Ordinary
14:19:09 - 08-Oct-25
Buy* 24,468 1.9888p Ordinary
14:17:35 - 08-Oct-25
Buy* 100,000 1.99p Ordinary
14:08:11 - 08-Oct-25
Sell* 11,407 1.955p Ordinary
14:03:17 - 08-Oct-25
Sell* 150,000 1.975p Ordinary
13:58:01 - 08-Oct-25
Sell* 16,500 1.955p Ordinary
13:57:55 - 08-Oct-25
Sell* 300,000 1.96p Ordinary
13:57:25 - 08-Oct-25
Sell* 100 1.95p Ordinary
13:57:11 - 08-Oct-25
Unknown* 214,280 2.00p Ordinary
13:40:59 - 08-Oct-25
Unknown* -214,280 2.00p Ordinary
Correction
13:40:59 - 08-Oct-25
See more Ariana trades

Ariana (AAU) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 1.675 1.675 1.675 1.675 485,830
6th Oct 2025 (Mon) 1.60 1.675 1.60 1.675 2,644,996
3rd Oct 2025 (Fri) 1.625 1.625 1.60 1.60 1,529,740
2nd Oct 2025 (Thu) 1.60 1.625 1.58 1.625 3,379,032
1st Oct 2025 (Wed) 1.55 1.60 1.50 1.58 5,436,841
30th Sep 2025 (Tue) 1.58 1.58 1.48 1.48 8,471,604
29th Sep 2025 (Mon) 1.675 1.63 1.575 1.575 5,649,736
26th Sep 2025 (Fri) 1.69 1.725 1.675 1.675 2,912,834
25th Sep 2025 (Thu) 1.78 1.78 1.70 1.725 1,324,757
24th Sep 2025 (Wed) 1.825 1.84 1.775 1.775 2,252,415
23rd Sep 2025 (Tue) 1.90 1.90 1.825 1.825 6,891,942
22nd Sep 2025 (Mon) 1.825 1.925 1.825 1.925 6,705,907
19th Sep 2025 (Fri) 1.80 1.825 1.775 1.825 4,430,866
18th Sep 2025 (Thu) 1.70 1.80 1.80 1.80 4,444,308
17th Sep 2025 (Wed) 1.525 1.725 1.525 1.70 8,636,090
16th Sep 2025 (Tue) 1.45 1.50 1.475 1.50 8,836,970
15th Sep 2025 (Mon) 1.50 1.45 1.42 1.425 6,041,565
12th Sep 2025 (Fri) 1.525 1.50 1.425 1.50 14,560,101
11th Sep 2025 (Thu) 1.625 1.625 1.525 1.525 7,231,259
10th Sep 2025 (Wed) 1.70 1.75 1.65 1.65 6,047,870
9th Sep 2025 (Tue) 1.70 1.70 1.70 1.70 3,083,743
8th Sep 2025 (Mon) 1.875 1.84 1.675 1.70 5,494,898
See more Ariana price history

Ariana (AAU) Regulatory News

Date Source Headline
30th Sep 2025 12:00 pm RNS-R Corporate Presentation - September 2025
29th Sep 2025 7:00 am RNS Interim Results
16th Sep 2025 7:00 am RNS Summary of Projects with Drilling Planned at Dokwe
10th Sep 2025 7:00 am RNS Commence Trading on Australian Securities Exchange
8th Sep 2025 12:37 pm RNS Dual Listing on ASX and Total Voting Rights
28th Aug 2025 7:00 am RNS-R Africa Down Under Conference Attendance in Perth
22nd Aug 2025 8:45 am RNS Results of ASX Offer for Dual Listing
18th Aug 2025 9:30 am RNS Director/PDMR Shareholding
15th Aug 2025 8:21 am RNS Dual Listing – Close of ASX Offer
8th Aug 2025 7:00 am RNS ASX Offer Open and Tavsan Update
See more Ariana regulatory news

Ariana (AAU) Share News

Ariana Resources jumps as hails "important milestone" at Tavsan

8th Oct 2025 12:01

(Alliance News) - Ariana Resources PLC on Wednesday said the Tavsan project in Turkey is now fully operational, with output expected to start this quarter. Read More

EARNINGS: Orosur Mining swings to profit; Quadrise loss widens

29th Sep 2025 14:31

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Ariana Resources begins trading on Australian Securities Exchange

10th Sep 2025 10:41

(Alliance News) - Ariana Resources PLC on Wednesday began trading on the Official List of the Australian Securities Exchange. Read More

Ariana Resources admitted to Australian Securities Exchange

8th Sep 2025 14:19

(Alliance News) - Ariana Resources PLC on Monday said it has been admitted to the official list of the Australian Securities Exchange. Read More

TRADING UPDATES: Blackstone unit increases stake in Warehouse REIT

22nd Aug 2025 20:29

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Ariana news
FTSE 100 Latest
Value9,559.77
Change76.19

Login to your account

Forgot Password?

Not Registered