Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ariana (AAU) Share Price

Price 1.50p on 21-08-2026 at 18:35:03
Change 0.10p 6.9%
Buy 1.55p
Sell 1.45p
Last Trade: Buy 64,460.00 at 1.55p
Day's Volume: 2,228,662
Last Close: 1.55p
Open: 1.45p
ISIN: GB00B085SD50
Day's Range 1.475p - 1.55p
52wk Range: 1.305p - 2.34p
Market Capitalisation: £41.71m
VWAP: 1.496753p
Shares in Issue: 2.69b

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Ariana (AAU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 64,460 1.55p Suspected BUY Trade
16:35:19 - 21-Aug-26
Buy* 500,000 1.524p Ordinary
16:09:26 - 21-Aug-26
Buy* 65,616 1.524p Ordinary
15:54:27 - 21-Aug-26
Buy* 100,000 1.508p Ordinary
15:50:08 - 21-Aug-26
Buy* 20,100 1.508p Ordinary
15:48:34 - 21-Aug-26
Buy* 35,000 1.508p Ordinary
15:12:39 - 21-Aug-26
Buy* 58,184 1.508p Ordinary
15:06:17 - 21-Aug-26
Buy* 100,000 1.508p Ordinary
14:10:03 - 21-Aug-26
Sell* 600,000 1.45111p Ordinary
13:38:45 - 21-Aug-26
Sell* 50,000 1.457p Ordinary
13:29:27 - 21-Aug-26
See more Ariana trades

Ariana (AAU) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Aug 2026 (Fri) 1.45 1.55 1.475 1.55 2,228,662
20th Aug 2026 (Thu) 1.45 1.45 1.45 1.45 369,253
19th Aug 2026 (Wed) 1.55 1.55 1.45 1.45 1,468,091
18th Aug 2026 (Tue) 1.55 1.55 1.55 1.55 208,207
17th Aug 2026 (Mon) 1.50 1.55 1.55 1.55 1,900,093
14th Aug 2026 (Fri) 1.525 1.58 1.55 1.55 2,509,313
13th Aug 2026 (Thu) 1.45 1.55 1.45 1.55 2,638,050
12th Aug 2026 (Wed) 1.45 1.53 1.45 1.45 3,988,806
11th Aug 2026 (Tue) 1.45 1.50 1.40 1.45 767,269
10th Aug 2026 (Mon) 1.55 1.55 1.425 1.425 1,929,803
7th Aug 2026 (Fri) 1.355 1.50 1.355 1.50 2,651,422
6th Aug 2026 (Thu) 1.45 1.53 1.375 1.50 2,823,151
5th Aug 2026 (Wed) 1.36 1.45 1.36 1.45 5,680,771
4th Aug 2026 (Tue) 1.40 1.48 1.305 1.305 6,330,918
3rd Aug 2026 (Mon) 1.425 1.48 1.375 1.43 14,210,788
31st Jul 2026 (Fri) 1.575 1.63 1.43 1.43 16,142,663
30th Jul 2026 (Thu) 1.525 1.55 1.51 1.51 4,620,658
29th Jul 2026 (Wed) 1.475 1.56 1.50 1.50 2,456,026
28th Jul 2026 (Tue) 1.50 1.58 1.46 1.53 2,120,385
27th Jul 2026 (Mon) 1.625 1.58 1.49 1.49 30,850,685
24th Jul 2026 (Fri) 1.575 1.625 1.575 1.625 1,921,964
23rd Jul 2026 (Thu) 1.675 1.765 1.765 1.765 787,664
22nd Jul 2026 (Wed) 1.55 1.675 1.66 1.675 2,352,287
See more Ariana price history

Ariana (AAU) Share News

WINNERS & LOSERS: Arc Minerals work beats expectations; Burford up

24th Jul 2026 10:53

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

TRADING UPDATES: Technology Minerals announces leadership changes

22nd Jul 2026 19:31

(Alliance News) - The following is a round-up of trading updates for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Harena secures "transformational" funding deal

22nd Jul 2026 11:11

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

Ariana shares rise with positive study results at Dokwe gold site

26th May 2026 14:21

(Alliance News) - Ariana Resources PLC on Tuesday provided a financing update, alongside promising pre-feasibility study results for its Dokwe project. Read More

UK shareholder meetings calendar - next 7 days

22nd May 2026 14:22

Read More

See more Ariana news
FTSE 100 Latest
Value10,816.56
Change68.40

Login to your account

Forgot Password?

Not Registered