| Price | 1.40p on 06-11-2026 at 19:15:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1.45p |
| Sell | 1.35p |
| Last Trade: | Buy 138.00 at 1.44p |
| Day's Volume: | 6,972,973 |
| Last Close: | 1.40p |
| Open: | 1.325p |
| ISIN: | GB00B085SD50 |
| Day's Range | 1.325p - 1.40p |
| 52wk Range: | 1.27p - 2.34p |
| Market Capitalisation: | £37.67m |
| VWAP: | 1.346483p |
| Shares in Issue: | 2.69b |
Sector: Precious Metals
Listed In: FTSE AIM All-Share,
Ariana (AAU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 138 | 1.44p | Ordinary |
16:17:41 - 06-Nov-26 |
| Buy* | 138,037 | 1.4388p | Ordinary |
15:16:51 - 06-Nov-26 |
| Buy* | 162 | 1.45p | SI Trade |
15:09:08 - 06-Nov-26 |
| Sell* | 672 | 1.35p | SI Trade |
15:09:08 - 06-Nov-26 |
| Buy* | 1,276 | 1.45p | SI Trade |
15:09:08 - 06-Nov-26 |
| Buy* | 31,815 | 1.4388p | Ordinary |
14:40:58 - 06-Nov-26 |
| Sell* | 29,136 | 1.39p | Ordinary |
14:35:25 - 06-Nov-26 |
| Buy* | 29,800 | 1.4388p | Ordinary |
13:58:28 - 06-Nov-26 |
| Buy* | 200 | 1.44p | Ordinary |
13:25:05 - 06-Nov-26 |
| Buy* | 120,000 | 1.40p | Ordinary |
13:14:10 - 06-Nov-26 |
Ariana (AAU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Oct 2026 7:00 am | RNS | Quarterly Activities Report Ended 30 Sept 2026 |
| 19th Oct 2026 7:00 am | RNS-R | ACF Equity Research Broker Notes |
| 12th Oct 2026 10:30 am | RNS-R | Upcoming Events Calendar |
| 30th Sep 2026 7:00 am | RNS | Dokwe Project Feasibility Programme Update |
| 29th Sep 2026 7:00 am | RNS | Interim Results |
| 14th Sep 2026 7:00 am | RNS-R | Appointment of Executive Chairman |
| 10th Sep 2026 7:00 am | RNS | Positive Metallurgical Drilling Progresses DFS |
| 1st Sep 2026 7:00 am | RNS-R | ADU Conference and Updated Presentation |
| 19th Aug 2026 7:00 am | RNS | Change of Registered Office Address |
| 31st Jul 2026 7:15 am | RNS | Quarterly Activities Report Ended 30 June 2026 |
