Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ariana (AAU)

Price 1.95p on 23-12-2024 at 17:30:01
Change 0.00p 0%
Buy 2.00p
Sell 1.90p
Buy / Sell AAU Shares
Last Trade: Buy 101,368.00 at 1.973p
Day's Volume: 1,778,428
Last Close: 1.95p
Open: 1.95p
ISIN: GB00B085SD50
Day's Range 1.95p - 1.95p
52wk Range: 1.575p - 3.10p
Market Capitalisation: £36m
VWAP: 1.961877p
Shares in Issue: 1,834m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Recent Trades History Ariana (AAU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 101,368 1.973p Ordinary
16:20:02 - 23-Dec-24
Unknown* 500,000 1.97p Ordinary
15:15:00 - 23-Dec-24
Buy* 126,296 1.97p Ordinary
14:39:32 - 23-Dec-24
Buy* 50,205 1.968p Ordinary
14:09:17 - 23-Dec-24
Unknown* 500,000 1.968p Ordinary
12:42:07 - 23-Dec-24
Buy* 50,559 1.97p Ordinary
11:55:24 - 23-Dec-24
Sell* 300,000 1.925p Ordinary
11:53:47 - 23-Dec-24
Buy* 150,000 1.969p Ordinary
08:21:08 - 23-Dec-24

Share Price History for Ariana

Time period:
to
Date Open High Low Close Volume

Share News for Ariana

Ariana Resources secures USD5 million loan for Dokwe project and IPO

11th Nov 2024 16:55

(Alliance News) - Ariana Resources PLC on Monday said it secured significant financing from an institutional investor to progress two key strategic projects. Read More

TRADING UPDATES: Graft Polymer makes Awakn progress; ORIT Sweden deal

28th Aug 2024 18:31

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Bluejay Mining raises funds; Novacyt gets VAT refund

22nd Aug 2024 22:04

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

IN BRIEF: Ariana Resources shares rise on expanded mining scenario

10th Jul 2024 14:24

Ariana Resources PLC - London-based mineral exploration and development company with gold mining interests in Africa and Europe - Notes a recent mineral resource suggests an expanded mining scenario of 75,000 to 100,000 ounces production over 10 to 15 years as part of the definitive feasibility study. Says revised pit optimisations have increased the in-pit resources by 16%, with measured and indicated resources now at 1.33 grammes of gold per tonne for 1.2 million ounces of gold. Adds that the pre-feasibility study's proposed a production rate of 60,000 ounces per year and a 12-year mine life could be increased significantly. Read More

Ariana Resources ready to advance key mining projects

24th Jun 2024 14:56

(Alliance News) - Ariana Resources PLC on Monday said it continued to advance its projects in a year in which the company was adversely impacted by foreign exchange rates. Read More

FTSE 100 Latest
Value8,102.72
Change18.11

Login to your account

Forgot Password?

Not Registered