Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ariana (AAU) Share Price

Intraday
Historical

Price	1.50p on 15-01-2026 at 05:12:28
Change	0.00p 0%
Buy	1.55p
Sell	1.45p

Last Trade:	Unknown 150,000.00 at 1.50p
Day's Volume:	0
Last Close:	1.50p
Open:	0.00p
ISIN:	GB00B085SD50

Day's Range	0.00p - 0.00p
52wk Range:	0.95p - 2.05p
Market Capitalisation:	£35.08m
VWAP:	0.00p
Shares in Issue:	2.34b

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ariana (AAU) Latest Trades
Unknown*	150,000	1.50p	OTC Trade	17:07:09 - 14-Jan-26
Unknown*	500,000	1.50p	Ordinary	16:40:12 - 14-Jan-26
Unknown*	450,001	1.50p	Uncrossing Trade	16:35:10 - 14-Jan-26
Buy*	119,000	1.55p	Ordinary	16:14:33 - 14-Jan-26
Unknown*	500,000	1.50p	Ordinary	16:11:06 - 14-Jan-26
Sell*	2,685	1.4755p	Ordinary	15:29:41 - 14-Jan-26
Unknown*	991,620	1.5046p	Negotiated Trade	15:22:23 - 14-Jan-26
Buy*	65,590	1.508p	Ordinary	13:42:44 - 14-Jan-26
Buy*	131,491	1.5108p	Ordinary	12:57:55 - 14-Jan-26
Buy*	26,642	1.5108p	Ordinary	12:49:51 - 14-Jan-26

See more Ariana trades

Ariana (AAU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Jan 2026 (Thu)	1.50	1.50	1.50	1.50	0
14th Jan 2026 (Wed)	1.50	1.525	1.50	1.50	6,394,439
13th Jan 2026 (Tue)	1.50	1.50	1.50	1.50	3,955,631
12th Jan 2026 (Mon)	1.50	1.50	1.50	1.50	4,902,257
9th Jan 2026 (Fri)	1.55	1.55	1.45	1.50	9,049,900
8th Jan 2026 (Thu)	1.55	1.55	1.55	1.55	1,696,407
7th Jan 2026 (Wed)	1.575	1.55	1.54	1.55	3,028,660
6th Jan 2026 (Tue)	1.60	1.65	1.575	1.575	8,811,842
5th Jan 2026 (Mon)	1.525	1.60	1.60	1.60	5,679,629
2nd Jan 2026 (Fri)	1.55	1.55	1.525	1.525	5,826,673
1st Jan 2026 (Thu)	1.55	1.55	1.55	1.55	0
31st Dec 2025 (Wed)	1.55	1.55	1.55	1.55	1,635,894
30th Dec 2025 (Tue)	1.55	1.55	1.55	1.55	5,565,370
29th Dec 2025 (Mon)	1.45	1.60	1.60	1.60	6,796,189
26th Dec 2025 (Fri)	1.45	1.45	1.45	1.45	0
25th Dec 2025 (Thu)	1.45	1.45	1.45	1.45	0
24th Dec 2025 (Wed)	1.45	1.45	1.45	1.45	1,541,607
23rd Dec 2025 (Tue)	1.50	1.50	1.45	1.45	6,346,795
22nd Dec 2025 (Mon)	1.50	1.50	1.45	1.50	5,050,529
19th Dec 2025 (Fri)	1.425	1.40	1.375	1.375	3,460,579
18th Dec 2025 (Thu)	1.45	1.45	1.40	1.44	7,317,327
17th Dec 2025 (Wed)	1.45	1.45	1.375	1.45	4,282,962
16th Dec 2025 (Tue)	1.50	1.50	1.50	1.50	4,848,214
15th Dec 2025 (Mon)	1.50	1.50	1.45	1.50	2,616,473

See more Ariana price history

Date	Source	Headline
Ariana (AAU) Regulatory News
8th Jan 2026 7:00 am	RNS	Holding(s) in Company
23rd Dec 2025 7:00 am	RNS	Initial Drilling Results - Dokwe Gold Project
23rd Dec 2025 7:00 am	RNS	Initial Drilling Results - Dokwe Gold Project
22nd Dec 2025 7:00 am	RNS	Binding Definitive Agreement for Xinhai Investment
22nd Dec 2025 7:00 am	RNS	Binding Definitive Agreement for Xinhai Investment
12th Dec 2025 7:00 am	RNS	Dokwe Drilling Update
9th Dec 2025 7:00 am	RNS	Term Sheet for Strategic Investment in Dokwe
3rd Dec 2025 11:00 am	RNS	Tavsan First Pour
27th Nov 2025 7:00 am	RNS	Kizilcukur Drilling Identifies Potential Extension
24th Nov 2025 9:15 am	RNS-R	Mines and Money London Conference Attendance

See more Ariana regulatory news

FTSE 100 Latest

Value10,184.35

Change47.00