| Price | 1.40p on 09-10-2026 at 18:35:05 |
|---|---|
| Change | -0.07p -4.83% |
| Buy | 1.45p |
| Sell | 1.35p |
| Last Trade: | Unknown 838.00 at 1.38p |
| Day's Volume: | 470,807 |
| Last Close: | 1.38p |
| Open: | 1.36p |
| ISIN: | GB00B085SD50 |
| Day's Range | 1.35p - 1.40p |
| 52wk Range: | 1.305p - 2.34p |
| Market Capitalisation: | £37.13m |
| VWAP: | 1.40032p |
| Shares in Issue: | 2.69b |
Sector: Precious Metals
Listed In: FTSE AIM All-Share,
Ariana (AAU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 838 | 1.38p | OTC Trade |
16:35:25 - 09-Oct-26 |
| Sell* | 838 | 1.38p | Uncrossing Trade |
16:35:25 - 09-Oct-26 |
| Buy* | 69,728 | 1.422p | Ordinary |
15:57:24 - 09-Oct-26 |
| Buy* | 5,000 | 1.422p | Ordinary |
12:36:32 - 09-Oct-26 |
| Buy* | 43,000 | 1.422p | Ordinary |
12:13:33 - 09-Oct-26 |
| Sell* | 217,281 | 1.3855p | Ordinary |
11:54:01 - 09-Oct-26 |
| Unknown* | 32,500 | 1.40p | Uncrossing Trade |
11:00:17 - 09-Oct-26 |
| Buy* | 569 | 1.45p | SI Trade |
09:50:27 - 09-Oct-26 |
| Buy* | 1,741 | 1.45p | SI Trade |
09:50:27 - 09-Oct-26 |
| Buy* | 50,000 | 1.424p | Ordinary |
09:32:27 - 09-Oct-26 |
Ariana (AAU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Sep 2026 7:00 am | RNS | Dokwe Project Feasibility Programme Update |
| 29th Sep 2026 7:00 am | RNS | Interim Results |
| 14th Sep 2026 7:00 am | RNS-R | Appointment of Executive Chairman |
| 10th Sep 2026 7:00 am | RNS | Positive Metallurgical Drilling Progresses DFS |
| 1st Sep 2026 7:00 am | RNS-R | ADU Conference and Updated Presentation |
| 19th Aug 2026 7:00 am | RNS | Change of Registered Office Address |
| 31st Jul 2026 7:15 am | RNS | Quarterly Activities Report Ended 30 June 2026 |
| 31st Jul 2026 7:00 am | RNS | Further asset sale in Türkiye yields US$3.7m cash |
| 22nd Jul 2026 7:00 am | RNS | Update on Turkish Mining Interests |
| 12th Jun 2026 7:00 am | RNS | Director/PDMR Holding |
