Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ariana (AAU) Share Price

Intraday
Historical

Price	2.00p on 03-03-2026 at 14:45:06
Change	-0.20p -9.09%
Buy	2.10p
Sell	1.90p

Last Trade:	Sell 25,780.00 at 1.955p
Day's Volume:	8,744,777
Last Close:	2.20p
Open:	2.05p
ISIN:	GB00B085SD50

Day's Range	1.95p - 2.05p
52wk Range:	0.95p - 2.34p
Market Capitalisation:	£53.12m
VWAP:	1.999085p
Shares in Issue:	2.66b

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ariana (AAU) Latest Trades
Sell*	25,780	1.955p	Ordinary	13:46:42 - 03-Mar-26
Sell*	300,000	1.968p	Ordinary	13:45:15 - 03-Mar-26
Sell*	283,324	1.97111p	Ordinary	13:40:36 - 03-Mar-26
Sell*	297,000	1.90p	Ordinary	13:39:06 - 03-Mar-26
Buy*	245,291	2.02444p	Ordinary	12:55:35 - 03-Mar-26
Sell*	114,456	1.97111p	Ordinary	12:34:45 - 03-Mar-26
Sell*	30,000	1.90p	Ordinary	11:53:57 - 03-Mar-26
Buy*	4,700	2.036p	Ordinary	11:49:29 - 03-Mar-26
Sell*	77,335	1.968p	Ordinary	11:41:45 - 03-Mar-26
Unknown*	685,000	2.043p	Negotiated Trade	11:37:43 - 03-Mar-26

See more Ariana trades

Ariana (AAU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Mar 2026 (Tue)	2.05	2.05	1.95	2.20	8,744,777
2nd Mar 2026 (Mon)	2.20	2.34	2.20	2.20	11,511,926
27th Feb 2026 (Fri)	2.10	2.20	2.10	2.20	6,185,711
26th Feb 2026 (Thu)	2.00	2.20	2.10	2.10	12,130,594
25th Feb 2026 (Wed)	2.00	2.00	1.90	2.00	5,341,166
24th Feb 2026 (Tue)	1.83	2.00	1.83	1.90	6,568,353
23rd Feb 2026 (Mon)	1.875	2.05	1.875	1.975	6,808,302
20th Feb 2026 (Fri)	1.85	1.925	1.825	1.875	7,992,240
19th Feb 2026 (Thu)	1.85	1.85	1.76	1.85	3,646,202
18th Feb 2026 (Wed)	1.85	1.85	1.85	1.85	3,392,970
17th Feb 2026 (Tue)	2.02	2.02	1.85	1.85	5,244,939
16th Feb 2026 (Mon)	1.95	1.96	1.95	1.95	6,693,665
13th Feb 2026 (Fri)	1.95	2.04	1.95	1.95	3,555,428
12th Feb 2026 (Thu)	2.00	2.00	1.95	1.95	5,094,787
11th Feb 2026 (Wed)	2.05	2.10	2.00	2.00	3,780,157
10th Feb 2026 (Tue)	2.05	2.08	2.00	2.00	9,299,473
9th Feb 2026 (Mon)	1.875	2.10	1.95	2.05	11,449,325
6th Feb 2026 (Fri)	1.83	1.875	1.825	1.875	6,385,108
5th Feb 2026 (Thu)	1.95	2.04	1.88	1.88	11,445,667
4th Feb 2026 (Wed)	1.95	2.14	1.95	1.95	6,689,261
3rd Feb 2026 (Tue)	1.825	2.08	1.95	2.08	8,510,605

See more Ariana price history

Date	Source	Headline
Ariana (AAU) Regulatory News
25th Feb 2026 12:00 pm	RNS	Result of GM
4th Feb 2026 7:00 am	RNS	Settlement of Outstanding Debt to RiverFort & TVR
2nd Feb 2026 7:00 am	RNS-R	Attendance at 121 Mining Investment, Cape Town
30th Jan 2026 11:00 am	RNS	Quarterly Activities Report 31 December 2025
23rd Jan 2026 1:32 pm	RNS	Xinhai Strategic Investment and Notice of GM
21st Jan 2026 7:00 am	RNS	Drilling Results from Main & South Zones at Tavşan
8th Jan 2026 7:00 am	RNS	Holding(s) in Company
23rd Dec 2025 7:00 am	RNS	Initial Drilling Results - Dokwe Gold Project
23rd Dec 2025 7:00 am	RNS	Initial Drilling Results - Dokwe Gold Project
22nd Dec 2025 7:00 am	RNS	Binding Definitive Agreement for Xinhai Investment

See more Ariana regulatory news

FTSE 100 Latest

Value10,445.20

Change-334.91