Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ariana (AAU) Share Price

Price 1.50p on 14-08-2026 at 18:35:04
Change 0.00p 0%
Buy 1.55p
Sell 1.45p
Last Trade: Buy 11,500.00 at 1.55p
Day's Volume: 2,509,313
Last Close: 1.55p
Open: 1.525p
ISIN: GB00B085SD50
Day's Range 1.55p - 1.58p
52wk Range: 1.305p - 2.34p
Market Capitalisation: £41.71m
VWAP: 1.507326p
Shares in Issue: 2.69b

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Ariana (AAU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11,500 1.55p Suspected BUY Trade
16:35:13 - 14-Aug-26
Buy* 16,000 1.5177p Ordinary
15:05:20 - 14-Aug-26
Buy* 2 1.55p SI Trade
14:51:03 - 14-Aug-26
Buy* 500,000 1.5188p Ordinary
14:19:30 - 14-Aug-26
Buy* 2 1.58p Suspected BUY Trade
14:00:18 - 14-Aug-26
Sell* 150,361 1.46777p Ordinary
13:52:20 - 14-Aug-26
Sell* 300,000 1.50p Ordinary
13:02:12 - 14-Aug-26
Sell* 100,000 1.5005p Ordinary
13:01:31 - 14-Aug-26
Buy* 1 1.55p SI Trade
12:36:41 - 14-Aug-26
Sell* 100,000 1.51p Ordinary
12:36:18 - 14-Aug-26
See more Ariana trades

Ariana (AAU) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2026 (Fri) 1.525 1.58 1.55 1.55 2,509,313
13th Aug 2026 (Thu) 1.45 1.55 1.45 1.55 2,638,050
12th Aug 2026 (Wed) 1.45 1.53 1.45 1.45 3,988,806
11th Aug 2026 (Tue) 1.45 1.50 1.40 1.45 767,269
10th Aug 2026 (Mon) 1.55 1.55 1.425 1.425 1,929,803
7th Aug 2026 (Fri) 1.355 1.50 1.355 1.50 2,651,422
6th Aug 2026 (Thu) 1.45 1.53 1.375 1.50 2,823,151
5th Aug 2026 (Wed) 1.36 1.45 1.36 1.45 5,680,771
4th Aug 2026 (Tue) 1.40 1.48 1.305 1.305 6,330,918
3rd Aug 2026 (Mon) 1.425 1.48 1.375 1.43 14,210,788
31st Jul 2026 (Fri) 1.575 1.63 1.43 1.43 16,142,663
30th Jul 2026 (Thu) 1.525 1.55 1.51 1.51 4,620,658
29th Jul 2026 (Wed) 1.475 1.56 1.50 1.50 2,456,026
28th Jul 2026 (Tue) 1.50 1.58 1.46 1.53 2,120,385
27th Jul 2026 (Mon) 1.625 1.58 1.49 1.49 30,850,685
24th Jul 2026 (Fri) 1.575 1.625 1.575 1.625 1,921,964
23rd Jul 2026 (Thu) 1.675 1.765 1.765 1.765 787,664
22nd Jul 2026 (Wed) 1.55 1.675 1.66 1.675 2,352,287
21st Jul 2026 (Tue) 1.60 1.685 1.55 1.55 721,902
20th Jul 2026 (Mon) 1.60 1.60 1.55 1.575 4,689,397
17th Jul 2026 (Fri) 1.60 1.60 1.55 1.60 778,727
16th Jul 2026 (Thu) 1.65 1.65 1.525 1.60 12,227,351
15th Jul 2026 (Wed) 1.65 1.65 1.65 1.65 1,060,041
See more Ariana price history

Ariana (AAU) Share News

WINNERS & LOSERS: Arc Minerals work beats expectations; Burford up

24th Jul 2026 10:53

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

TRADING UPDATES: Technology Minerals announces leadership changes

22nd Jul 2026 19:31

(Alliance News) - The following is a round-up of trading updates for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Harena secures "transformational" funding deal

22nd Jul 2026 11:11

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

Ariana shares rise with positive study results at Dokwe gold site

26th May 2026 14:21

(Alliance News) - Ariana Resources PLC on Tuesday provided a financing update, alongside promising pre-feasibility study results for its Dokwe project. Read More

UK shareholder meetings calendar - next 7 days

22nd May 2026 14:22

Read More

See more Ariana news
FTSE 100 Latest
Value10,750.11
Change-22.56

Login to your account

Forgot Password?

Not Registered