Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ariana Share Price (AAU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.925on 23-01-2019 at 16:30:00
Change 0.075 4.05%
Buy 2.00
Sell 1.85
Buy / Sell AAU Shares
Last Trade: Sell 12,061 at 1.923p
Day's Volume: 4,621,268
Last Close: 1.85p
Open: 1.85p
ISIN: GB00B085SD50
Day's Range 1.85p - 1.95p
52wk Range: 1.10p - 1.95p
Market Capitalisation: £20m
VWAP: 0.00p
Shares in Issue: 1,055m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History Ariana (AAU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*12,0611.92315:55:07 - 23-Jan-19
Unknown*62,3371.92515:12:29 - 23-Jan-19
Unknown*250,0001.92514:17:20 - 23-Jan-19
Sell*53,5701.86913:25:57 - 23-Jan-19
Sell*53,5191.86913:15:45 - 23-Jan-19
Buy*41,1311.93012:18:54 - 23-Jan-19
Buy*258,6941.93012:18:12 - 23-Jan-19
Buy*51,4501.93211:26:33 - 23-Jan-19
Sell*210,3201.87110:45:59 - 23-Jan-19
Sell*330,0001.90309:47:36 - 23-Jan-19

Share Price History for Ariana

Time period:
Date Open High Low Close Volume
23rd Jan 2019 (Wed)1.851.951.851.854,621,268
22nd Jan 2019 (Tue)1.751.851.851.803,246,879
21st Jan 2019 (Mon)1.7951.8251.7951.704,010,444
18th Jan 2019 (Fri)1.701.751.7451.703,177,010
17th Jan 2019 (Thu)1.651.7251.6951.654,882,534
16th Jan 2019 (Wed)1.6251.651.6251.6252,006,280
15th Jan 2019 (Tue)1.6251.651.6251.6252,574,478
14th Jan 2019 (Mon)1.671.701.5751.5756,156,423
11th Jan 2019 (Fri)1.5751.5751.5751.575260,000
10th Jan 2019 (Thu)1.5751.5751.5751.575752,020
9th Jan 2019 (Wed)1.5751.5751.5751.5751,157,401
8th Jan 2019 (Tue)1.5751.5751.5751.575141,556
7th Jan 2019 (Mon)1.5751.5751.5751.595816,882
2nd Jan 2019 (Wed)1.5251.5251.501.5251,866,100
1st Jan 2019 (Tue)
31st Dec 2018 (Mon)1.5251.5251.5251.525425,785
28th Dec 2018 (Fri)1.601.601.551.60550,000
27th Dec 2018 (Thu)1.501.601.5851.502,060,838
26th Dec 2018 (Wed)
25th Dec 2018 (Tue)
24th Dec 2018 (Mon)1.5251.5251.501.50724,661

News about Ariana (AAU)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered