Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ariana (AAU) Share Price

Intraday
Historical

Price	2.10p on 29-05-2026 at 18:35:04
Change	0.05p 2.44%
Buy	2.20p
Sell	2.00p

Last Trade:	Unknown 500,000.00 at 2.10p
Day's Volume:	4,589,479
Last Close:	2.10p
Open:	2.00p
ISIN:	GB00B085SD50

Day's Range	2.00p - 2.20p
52wk Range:	0.95p - 2.34p
Market Capitalisation:	£55.78m
VWAP:	2.097404p
Shares in Issue:	2.66b

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ariana (AAU) Latest Trades
Unknown*	500,000	2.10p	Ordinary	16:41:04 - 29-May-26
Buy*	16,266	2.17777p	Ordinary	15:44:39 - 29-May-26
Sell*	25,000	2.0555p	Ordinary	15:41:29 - 29-May-26
Buy*	47,000	2.17777p	Ordinary	15:21:42 - 29-May-26
Buy*	4,543	2.19p	Ordinary	15:15:51 - 29-May-26
Buy*	105,000	2.17777p	Ordinary	15:01:16 - 29-May-26
Unknown*	200,000	2.10p	Ordinary	14:55:26 - 29-May-26
Buy*	69,420	2.15p	Ordinary	14:31:45 - 29-May-26
Sell*	25	2.00p	Ordinary	14:28:28 - 29-May-26
Buy*	64,000	2.15p	Ordinary	14:18:16 - 29-May-26

See more Ariana trades

Ariana (AAU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th May 2026 (Fri)	2.00	2.20	2.00	2.10	4,589,479
28th May 2026 (Thu)	2.00	2.05	2.00	2.05	7,313,298
27th May 2026 (Wed)	2.00	2.20	2.00	2.20	6,942,237
26th May 2026 (Tue)	1.90	2.05	1.95	2.05	20,762,365
25th May 2026 (Mon)	1.85	1.85	1.85	1.85	0
22nd May 2026 (Fri)	1.90	1.85	1.85	1.85	745,258
21st May 2026 (Thu)	1.90	1.90	1.85	1.85	2,611,602
20th May 2026 (Wed)	1.95	1.95	1.80	1.90	3,457,996
19th May 2026 (Tue)	1.90	1.95	1.85	1.95	5,708,804
18th May 2026 (Mon)	2.00	2.00	1.92	1.92	9,866,401
15th May 2026 (Fri)	1.875	1.875	1.825	1.85	2,593,411
14th May 2026 (Thu)	1.95	1.875	1.80	1.875	7,893,742
13th May 2026 (Wed)	1.85	1.90	1.75	1.90	2,470,167
12th May 2026 (Tue)	2.02	2.02	1.82	1.82	3,063,260
11th May 2026 (Mon)	1.90	1.90	1.80	1.90	2,595,586
8th May 2026 (Fri)	1.90	1.90	1.90	1.90	1,431,651
7th May 2026 (Thu)	1.90	1.90	1.85	1.90	4,807,865
6th May 2026 (Wed)	1.90	1.85	1.85	1.85	1,955,041
5th May 2026 (Tue)	1.85	1.90	1.78	1.78	1,217,769
4th May 2026 (Mon)	1.85	1.85	1.85	1.85	0
1st May 2026 (Fri)	1.85	1.85	1.85	1.85	1,850,117
30th Apr 2026 (Thu)	1.90	2.04	1.85	1.85	1,233,160

See more Ariana price history

Date	Source	Headline
Ariana (AAU) Regulatory News
29th May 2026 12:45 pm	RNS	Result of AGM and Updated Corporate Presentation
26th May 2026 8:30 am	RNS	Revised PFS for Optimised Dokwe Gold Project
26th May 2026 7:00 am	RNS	Agreement for Strategic Investment - Tranche 2 CDI
18th May 2026 7:00 am	RNS	Sale of 13.6% Interest in Zenit for US$19.5m Cash
14th May 2026 7:00 am	RNS	Resource Growth Potential Identified at Dokwe
7th May 2026 7:00 am	RNS	Update on Dokwe Project Feasibility Activities
30th Apr 2026 7:00 am	RNS	Quarterly Activities Report 31 March 2026
29th Apr 2026 7:00 am	RNS	Notice of AGM
14th Apr 2026 7:00 am	RNS	Appointment of New Non-Executive Chairman
31st Mar 2026 10:30 am	RNS	Appointment of Chief Financial Officer

See more Ariana regulatory news

FTSE 100 Latest

Value10,409.28

Change-16.68