Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ariana (AAU) Share Price

Price 1.07p on 30-05-2025 at 05:00:01
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell AAU Shares
Last Trade: Buy 25,000.00 at 1.07p
Day's Volume: 0
Last Close: 1.07p
Open: 0.00p
ISIN: GB00B085SD50
Day's Range 0.00p - 0.00p
52wk Range: 0.975p - 3.05p
Market Capitalisation: £21m
VWAP: 0.00p
Shares in Issue: 1,944m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Ariana (AAU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25,000 1.07p Suspected BUY Trade
16:40:39 - 29-May-25
Sell* 420,969 1.005p Ordinary
16:29:33 - 29-May-25
Buy* 20,000 1.08p Ordinary
16:29:25 - 29-May-25
Buy* 200,000 1.05p Ordinary
16:28:00 - 29-May-25
Buy* 500,000 1.039p Ordinary
16:22:11 - 29-May-25
Buy* 13,966 1.049p Ordinary
16:13:28 - 29-May-25
Buy* 480,192 1.04p Ordinary
16:12:51 - 29-May-25
Buy* 193,968 1.028p Ordinary
16:12:12 - 29-May-25
Buy* 96,692 1.028p Ordinary
16:11:36 - 29-May-25
Buy* 700 1.049p Ordinary
16:10:43 - 29-May-25
See more Ariana trades

Ariana (AAU) Share Price History

Time period:
to
Date Open High Low Close Volume
29th May 2025 (Thu) 1.225 1.07 1.07 1.07 28,603,114
28th May 2025 (Wed) 1.25 1.25 1.25 1.25 537,044
27th May 2025 (Tue) 1.15 1.20 1.20 1.20 1,217,256
26th May 2025 (Mon) 1.20 1.20 1.20 1.20 0
23rd May 2025 (Fri) 1.15 1.15 1.15 1.15 1,223,659
22nd May 2025 (Thu) 1.15 1.10 1.10 1.10 188,519
21st May 2025 (Wed) 1.175 1.175 1.15 1.15 3,256,386
20th May 2025 (Tue) 1.175 1.26 1.26 1.26 316,863
19th May 2025 (Mon) 1.225 1.18 1.18 1.18 845,608
16th May 2025 (Fri) 1.20 1.225 1.20 1.225 1,007,031
15th May 2025 (Thu) 1.20 1.20 1.20 1.20 540,021
14th May 2025 (Wed) 1.225 1.225 1.175 1.20 541,817
13th May 2025 (Tue) 1.225 1.22 1.22 1.22 1,107,650
12th May 2025 (Mon) 1.25 1.25 1.225 1.225 1,154,261
9th May 2025 (Fri) 1.25 1.25 1.25 1.25 612,441
8th May 2025 (Thu) 1.275 1.275 1.25 1.25 1,096,230
7th May 2025 (Wed) 1.325 1.325 1.275 1.275 352,328
6th May 2025 (Tue) 1.30 1.325 1.25 1.325 681,179
5th May 2025 (Mon) 1.299 1.299 1.299 1.299 0
2nd May 2025 (Fri) 1.25 1.25 1.25 1.25 124,859
1st May 2025 (Thu) 1.25 1.25 1.25 1.25 999,961
30th Apr 2025 (Wed) 1.25 1.25 1.25 1.25 221,726
See more Ariana price history

Ariana (AAU) Regulatory News

Date Source Headline
29th May 2025 7:00 am RNS New Lead and Co-Managers For ASX Dual-Listing
9th Apr 2025 7:00 am RNS Director/PDMR Shareholding
8th Apr 2025 7:45 am RNS Director/PDMR Shareholding
3rd Apr 2025 7:00 am RNS 51% of Slivova Gold Project Acquired
31st Mar 2025 3:45 pm RNS Result of WRAP Retail Offer
31st Mar 2025 7:00 am RNS Change of Broker
26th Mar 2025 11:46 am RNS WRAP Retail Offer for up to £300,000
26th Mar 2025 10:15 am RNS Result Placing and Subscription & PDMR Dealing
26th Mar 2025 7:00 am RNS Proposed Conditional Fundraise for c.£1.15m
18th Mar 2025 7:00 am RNS 2025 Gold Production Guidance
See more Ariana regulatory news

Ariana (AAU) Share News

Ariana says WTR completes 51% acquisition of Kosovo gold project

3rd Apr 2025 11:13

(Alliance News) - Ariana Resources PLC on Thursday said that 51% of the Kosovo-based Silvova gold project has formally been acquired by its subsidiary Western Tethyan Resources Ltd. Read More

Ariana Resources raises cash for Dokwe gold asset in Zimbabwe

26th Mar 2025 17:25

(Alliance News) - Ariana Resources PLC raised GBP1.1 million from placing and subscription on Wednesday to support the Dokwe gold project. Read More

AIM WINNERS & LOSERS: LifeSafe wins distribution deal; Revel CFO quits

26th Mar 2025 10:56

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

LONDON MARKET OPEN: London up ahead of anticipated spring budget cuts

26th Mar 2025 09:01

(Alliance News) - Stock prices in London opened in the green on Wednesday following a cool UK inflation reading, as investors gear up for potential budget cuts in Chancellor Rachel Reeves' looming spring statement. Read More

IN BRIEF: Ariana Resources reports "excellent" Zimbabwe gold findings

3rd Feb 2025 16:58

Ariana Resources PLC - London-based mineral exploration and development company with gold mining interests in Africa and Europe - Reports "excellent" drilling results from five holes at the Dokwe Gold Project in Zimbabwe. The hole at DPD126 intercepted 17.11 grams of gold per tonne in the Eastern Zone, which the company says is evidence of "significant gold mineralisation". Further results confirmed the continuity of mineralisation in other areas of the project, the company says. Read More

See more Ariana news
FTSE 100 Latest
Value8,716.45
Change0.00

Login to your account

Forgot Password?

Not Registered