Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ariana (AAU) Share Price

Price 1.375p on 13-11-2026 at 19:15:05
Change 0.025p 1.85%
Buy 1.45p
Sell 1.30p
Last Trade: Sell 8,685.00 at 1.3275p
Day's Volume: 663,130
Last Close: 1.375p
Open: 1.375p
ISIN: GB00B085SD50
Day's Range 1.375p - 1.375p
52wk Range: 1.27p - 2.34p
Market Capitalisation: £37.00m
VWAP: 1.367608p
Shares in Issue: 2.69b

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Ariana (AAU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8,685 1.3275p Ordinary
14:19:03 - 13-Nov-26
Buy* 60,491 1.4245p Ordinary
13:20:49 - 13-Nov-26
Sell* 361,672 1.3745p Ordinary
12:07:09 - 13-Nov-26
Sell* 100,000 1.3745p Ordinary
11:47:24 - 13-Nov-26
Sell* 19,950 1.30p Ordinary
10:07:38 - 13-Nov-26
Sell* 17,130 1.3745p Ordinary
10:04:27 - 13-Nov-26
Sell* 5,252 1.30p Ordinary
09:23:02 - 13-Nov-26
Sell* 5,128 1.30p SI Trade
09:23:02 - 13-Nov-26
Buy* 200 1.45p SI Trade
09:23:02 - 13-Nov-26
Sell* 75,768 1.3161p Ordinary
08:47:34 - 13-Nov-26
See more Ariana trades

Ariana (AAU) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Nov 2026 (Fri) 1.375 1.375 1.375 1.375 663,130
12th Nov 2026 (Thu) 1.375 1.375 1.35 1.35 69,272,658
11th Nov 2026 (Wed) 1.375 1.45 1.375 1.375 1,290,832
10th Nov 2026 (Tue) 1.45 1.45 1.375 1.375 2,057,058
9th Nov 2026 (Mon) 1.40 1.45 1.40 1.45 4,234,302
6th Nov 2026 (Fri) 1.325 1.40 1.325 1.40 6,972,973
5th Nov 2026 (Thu) 1.325 1.40 1.40 1.40 4,234,346
4th Nov 2026 (Wed) 1.325 1.325 1.325 1.325 578,532
3rd Nov 2026 (Tue) 1.27 1.325 1.27 1.325 401,710
2nd Nov 2026 (Mon) 1.35 1.30 1.30 1.30 2,369,917
30th Oct 2026 (Fri) 1.35 1.33 1.33 1.33 1,617,999
29th Oct 2026 (Thu) 1.30 1.30 1.30 1.30 431,243
28th Oct 2026 (Wed) 1.35 1.325 1.275 1.325 8,342,092
27th Oct 2026 (Tue) 1.35 1.43 1.30 1.35 425,648
26th Oct 2026 (Mon) 1.35 1.43 1.35 1.35 777,522
23rd Oct 2026 (Fri) 1.40 1.48 1.35 1.35 2,272,347
22nd Oct 2026 (Thu) 1.45 1.425 1.38 1.38 5,687,242
21st Oct 2026 (Wed) 1.45 1.45 1.40 1.40 253,641
20th Oct 2026 (Tue) 1.375 1.45 1.375 1.45 6,987,473
19th Oct 2026 (Mon) 1.35 1.43 1.42 1.42 4,182,735
16th Oct 2026 (Fri) 1.40 1.43 1.295 1.35 4,164,362
15th Oct 2026 (Thu) 1.355 1.365 1.325 1.365 863,138
See more Ariana price history

Ariana (AAU) Regulatory News

Date Source Headline
12th Nov 2026 7:00 am RNS-R Investor Presentation during Mines and Money
9th Nov 2026 9:30 am RNS VFEX Prospectus and Proposed Secondary Listing
30th Oct 2026 7:00 am RNS Quarterly Activities Report Ended 30 Sept 2026
19th Oct 2026 7:00 am RNS-R ACF Equity Research Broker Notes
12th Oct 2026 10:30 am RNS-R Upcoming Events Calendar
30th Sep 2026 7:00 am RNS Dokwe Project Feasibility Programme Update
29th Sep 2026 7:00 am RNS Interim Results
14th Sep 2026 7:00 am RNS-R Appointment of Executive Chairman
10th Sep 2026 7:00 am RNS Positive Metallurgical Drilling Progresses DFS
1st Sep 2026 7:00 am RNS-R ADU Conference and Updated Presentation
See more Ariana regulatory news

Ariana (AAU) Share News

IN BRIEF: Ariana Resources approved for secondary listing in Zimbabwe

9th Nov 2026 20:53

Ariana Resources PLC - Mineral exploration, development and production company with gold project interests in Africa and Europe - The Victoria Falls Stock Exchange in Zimbabwe has approved Ariana's proposed secondary listing on the exchange. Ariana is raising between USD3.0 million and USD5.0 million through the issue of up to 221.3 million shares. This comprises 130.4 million shares at a subscription price of USD0.023 and up to 90.9 million shares subscribed for by cornerstone investor Dendere Asset Management (Private) Ltd at USD0.022 each. Says Dendere has agreed to use its best endeavours to subscribe for up to a further USD1.0 million worth of shares at the same price, if offered by Ariana. Dendere will also be granted an option to subscribe for up to a further 57.1 million shares at USD0.035 each, worth up to USD2.0 million. Net proceeds will be focused on a two-year exploration and development programme at Ariana's Dokwe Gold Project, which will be undertaken alongside a feasibility study. Shares are expected to begin trading on December 11. Read More

EARNINGS AND TRADING: Smiths News says 2026 results to beat consensus

29th Sep 2026 19:39

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday, and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Arc Minerals work beats expectations; Burford up

24th Jul 2026 10:53

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

TRADING UPDATES: Technology Minerals announces leadership changes

22nd Jul 2026 19:31

(Alliance News) - The following is a round-up of trading updates for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Harena secures "transformational" funding deal

22nd Jul 2026 11:11

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

See more Ariana news
FTSE 100 Latest
Value10,902.56
Change39.47

Login to your account

Forgot Password?

Not Registered