Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ariana (AAU) Share Price

Price 1.60p on 28-08-2026 at 18:35:04
Change -0.10p -6.25%
Buy 1.70p
Sell 1.50p
Last Trade: Sell 1.00 at 1.50p
Day's Volume: 1,455,187
Last Close: 1.50p
Open: 1.60p
ISIN: GB00B085SD50
Day's Range 1.50p - 1.60p
52wk Range: 1.305p - 2.34p
Market Capitalisation: £40.36m
VWAP: 1.592362p
Shares in Issue: 2.69b

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Ariana (AAU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 1.50p Uncrossing Trade
16:35:13 - 28-Aug-26
Sell* 1 1.50p Ordinary
16:19:53 - 28-Aug-26
Sell* 500,000 1.55p Ordinary
16:02:48 - 28-Aug-26
Sell* 1 1.50p Ordinary
15:17:53 - 28-Aug-26
Buy* 9,105 1.70p SI Trade
14:21:38 - 28-Aug-26
Buy* 292 1.70p SI Trade
14:21:38 - 28-Aug-26
Sell* 6,666 1.50p SI Trade
14:21:38 - 28-Aug-26
Buy* 643 1.70p SI Trade
14:21:38 - 28-Aug-26
Buy* 1,177 1.70p SI Trade
14:21:38 - 28-Aug-26
Buy* 307,444 1.6166p Ordinary
14:08:35 - 28-Aug-26
See more Ariana trades

Ariana (AAU) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2026 (Fri) 1.60 1.60 1.50 1.50 1,455,187
27th Aug 2026 (Thu) 1.60 1.70 1.58 1.60 1,524,953
26th Aug 2026 (Wed) 1.50 1.68 1.50 1.68 2,664,506
25th Aug 2026 (Tue) 1.50 1.58 1.51 1.51 1,030,576
24th Aug 2026 (Mon) 1.50 1.58 1.50 1.58 1,117,437
21st Aug 2026 (Fri) 1.45 1.55 1.475 1.55 2,228,662
20th Aug 2026 (Thu) 1.45 1.45 1.45 1.45 369,253
19th Aug 2026 (Wed) 1.55 1.55 1.45 1.45 1,468,091
18th Aug 2026 (Tue) 1.55 1.55 1.55 1.55 208,207
17th Aug 2026 (Mon) 1.50 1.55 1.55 1.55 1,900,093
14th Aug 2026 (Fri) 1.525 1.58 1.55 1.55 2,509,313
13th Aug 2026 (Thu) 1.45 1.55 1.45 1.55 2,638,050
12th Aug 2026 (Wed) 1.45 1.53 1.45 1.45 3,988,806
11th Aug 2026 (Tue) 1.45 1.50 1.40 1.45 767,269
10th Aug 2026 (Mon) 1.55 1.55 1.425 1.425 1,929,803
7th Aug 2026 (Fri) 1.355 1.50 1.355 1.50 2,651,422
6th Aug 2026 (Thu) 1.45 1.53 1.375 1.50 2,823,151
5th Aug 2026 (Wed) 1.36 1.45 1.36 1.45 5,680,771
4th Aug 2026 (Tue) 1.40 1.48 1.305 1.305 6,330,918
3rd Aug 2026 (Mon) 1.425 1.48 1.375 1.43 14,210,788
31st Jul 2026 (Fri) 1.575 1.63 1.43 1.43 16,142,663
30th Jul 2026 (Thu) 1.525 1.55 1.51 1.51 4,620,658
29th Jul 2026 (Wed) 1.475 1.56 1.50 1.50 2,456,026
See more Ariana price history

Ariana (AAU) Share News

WINNERS & LOSERS: Arc Minerals work beats expectations; Burford up

24th Jul 2026 10:53

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

TRADING UPDATES: Technology Minerals announces leadership changes

22nd Jul 2026 19:31

(Alliance News) - The following is a round-up of trading updates for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Harena secures "transformational" funding deal

22nd Jul 2026 11:11

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

Ariana shares rise with positive study results at Dokwe gold site

26th May 2026 14:21

(Alliance News) - Ariana Resources PLC on Tuesday provided a financing update, alongside promising pre-feasibility study results for its Dokwe project. Read More

UK shareholder meetings calendar - next 7 days

22nd May 2026 14:22

Read More

See more Ariana news
FTSE 100 Latest
Value10,824.26
Change31.72

Login to your account

Forgot Password?

Not Registered