Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ariana (AAU) Share Price

Price 1.675p on 10-07-2026 at 18:35:04
Change -0.02p -1.19%
Buy 1.75p
Sell 1.60p
Last Trade: Sell 1.00 at 1.655p
Day's Volume: 2,113,540
Last Close: 1.655p
Open: 1.675p
ISIN: GB00B085SD50
Day's Range 1.655p - 1.675p
52wk Range: 1.325p - 2.34p
Market Capitalisation: £44.53m
VWAP: 1.672514p
Shares in Issue: 2.69b

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Ariana (AAU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 1.655p Uncrossing Trade
16:35:03 - 10-Jul-26
Sell* 500,000 1.674p Ordinary
16:11:53 - 10-Jul-26
Sell* 500,000 1.674p Ordinary
16:11:14 - 10-Jul-26
Unknown* 1,000,000 1.673p Ordinary
16:10:02 - 10-Jul-26
Sell* 60,000 1.666p Ordinary
15:21:17 - 10-Jul-26
Sell* 23,591 1.666p Ordinary
14:44:25 - 10-Jul-26
Unknown* 4,258 1.655p OTC Trade
14:00:17 - 10-Jul-26
Sell* 4,258 1.655p Uncrossing Trade
14:00:17 - 10-Jul-26
Sell* 21,304 1.6125p Ordinary
11:35:08 - 10-Jul-26
Sell* 62 1.60p SI Trade
10:02:14 - 10-Jul-26
See more Ariana trades

Ariana (AAU) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 1.675 1.675 1.655 1.655 2,113,540
9th Jul 2026 (Thu) 1.675 1.675 1.675 1.675 55,563
8th Jul 2026 (Wed) 1.675 1.675 1.675 1.675 2,178,019
7th Jul 2026 (Tue) 1.70 1.70 1.65 1.675 1,963,673
6th Jul 2026 (Mon) 1.725 1.835 1.725 1.725 704,672
3rd Jul 2026 (Fri) 1.65 1.725 1.60 1.725 2,778,018
2nd Jul 2026 (Thu) 1.625 1.65 1.60 1.65 3,484,693
1st Jul 2026 (Wed) 1.64 1.65 1.60 1.625 2,818,738
30th Jun 2026 (Tue) 1.70 1.68 1.65 1.65 4,825,338
29th Jun 2026 (Mon) 1.70 1.70 1.70 1.70 573,490
26th Jun 2026 (Fri) 1.675 1.70 1.625 1.70 10,028,373
25th Jun 2026 (Thu) 1.675 1.80 1.67 1.725 2,718,597
24th Jun 2026 (Wed) 1.80 1.94 1.70 1.70 6,999,733
23rd Jun 2026 (Tue) 1.80 1.92 1.75 1.92 720,819
22nd Jun 2026 (Mon) 1.80 1.92 1.80 1.915 2,579,310
19th Jun 2026 (Fri) 1.80 1.80 1.75 1.80 1,246,142
18th Jun 2026 (Thu) 1.90 1.90 1.80 1.80 885,482
17th Jun 2026 (Wed) 1.90 1.90 1.88 1.88 4,747,085
16th Jun 2026 (Tue) 1.90 1.94 1.90 1.90 819,573
15th Jun 2026 (Mon) 1.90 1.95 1.84 1.95 1,981,900
12th Jun 2026 (Fri) 1.875 1.95 1.84 1.84 1,889,320
11th Jun 2026 (Thu) 1.85 1.90 1.85 1.85 3,317,832
See more Ariana price history

Ariana (AAU) Share News

Ariana shares rise with positive study results at Dokwe gold site

26th May 2026 14:21

(Alliance News) - Ariana Resources PLC on Tuesday provided a financing update, alongside promising pre-feasibility study results for its Dokwe project. Read More

UK shareholder meetings calendar - next 7 days

22nd May 2026 14:22

Read More

Ariana Resources sells partial Zenit stake for USD19.5 million

18th May 2026 11:44

(Alliance News) - Ariana Resources PLC on Monday said it has sold part of its interest in Zenit Madencilik San ve Tic AS, and will use the proceeds to advance its Dokwe project's feasibility study. Read More

IN BRIEF: Ariana confirms gold mineralisation extension at Dokwe

15th May 2026 12:08

Ariana Resources PLC - mineral exploration, development and production company with gold project interests in Africa and Europe - Reports further assay results from its 2025-2026 reverse circulation drilling programme at the Dokwe Gold Project in Zimbabwe. Notes gold mineralisation is confirmed to extend at least 150 metres beyond the current resource envelope at Dokwe North. Says key intercepts from the latest results at Dokwe North include 22 metres grading 1.49 grams per tonne gold from 111 metres, 8 metres grading 1.20 grams per tonne gold from 65 metres and 1 metre grading 3.77 grams per tonne gold from 101 metres. Read More

EARNINGS AND TRADING: MHA expects profit beat; hVIVO wins work

7th May 2026 12:12

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Ariana news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered