| Price | 1.70p on 23-03-2026 at 19:40:05 |
|---|---|
| Change | 0.04p 2.33% |
| Buy | 1.80p |
| Sell | 1.60p |
| Last Trade: | Buy 2.00 at 1.76p |
| Day's Volume: | 14,692,953 |
| Last Close: | 1.76p |
| Open: | 1.75p |
| ISIN: | GB00B085SD50 |
| Day's Range | 1.55p - 1.76p |
| 52wk Range: | 0.95p - 2.34p |
| Market Capitalisation: | £46.75m |
| VWAP: | 1.614356p |
| Shares in Issue: | 2.66b |
Sector: Precious Metals
Listed In: FTSE AIM All-Share,
Ariana (AAU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 1.76p | Suspected BUY Trade |
16:35:19 - 23-Mar-26 |
| Sell* | 188,964 | 1.655p | Ordinary |
16:19:39 - 23-Mar-26 |
| Buy* | 82,810 | 1.79p | Ordinary |
15:49:21 - 23-Mar-26 |
| Sell* | 1 | 1.63p | Ordinary |
15:38:15 - 23-Mar-26 |
| Buy* | 220,000 | 1.7745p | Ordinary |
14:37:39 - 23-Mar-26 |
| Unknown* | 473,574 | 1.777p | Ordinary |
14:32:13 - 23-Mar-26 |
| Unknown* | 526,426 | 1.70p | Ordinary |
14:24:38 - 23-Mar-26 |
| Buy* | 100,000 | 1.698p | Ordinary |
14:20:36 - 23-Mar-26 |
| Buy* | 30,321 | 1.70p | Ordinary |
14:04:59 - 23-Mar-26 |
| Sell* | 285,880 | 1.62p | Uncrossing Trade |
14:00:28 - 23-Mar-26 |
Ariana (AAU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Mar 2026 7:00 am | RNS | High-Grade Intercepts Identified at Dokwe North |
| 11th Mar 2026 7:00 am | RNS | High-Grade Intercepts Identified at Dokwe North |
| 25th Feb 2026 12:00 pm | RNS | Result of GM |
| 4th Feb 2026 7:00 am | RNS | Settlement of Outstanding Debt to RiverFort & TVR |
| 2nd Feb 2026 7:00 am | RNS-R | Attendance at 121 Mining Investment, Cape Town |
| 30th Jan 2026 11:00 am | RNS | Quarterly Activities Report 31 December 2025 |
| 23rd Jan 2026 1:32 pm | RNS | Xinhai Strategic Investment and Notice of GM |
| 21st Jan 2026 7:00 am | RNS | Drilling Results from Main & South Zones at Tavşan |
| 8th Jan 2026 7:00 am | RNS | Holding(s) in Company |
| 23rd Dec 2025 7:00 am | RNS | Initial Drilling Results - Dokwe Gold Project |
