| Price | 2.475on 26-06-2019 at 8:28:35 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 2.55 |
| Sell | 2.40 |
| Buy / Sell AAU Shares | |
| Last Trade: | Sell 100,000 at 2.41p |
| Day's Volume: | 82,295 |
| Last Close: | 2.475p |
| Open: | 2.475p |
| ISIN: | GB00B085SD50 |
| Day's Range | 2.475p - 2.475p |
| 52wk Range: | 1.10p - 2.575p |
| Market Capitalisation: | £26m |
| VWAP: | 0.00p |
| Shares in Issue: | 1,055m |
Sector: Mining
Listed in: FTSE AIM All-Share
Recent Trades History Ariana (AAU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100,000 | 2.41 | 16:11:10 - 25-Jun-19 | |
| Sell* | 250,000 | 2.435 | 15:49:19 - 25-Jun-19 | |
| Sell* | 100,000 | 2.44 | 15:48:43 - 25-Jun-19 | |
| Buy* | 194,704 | 2.568 | Ordinary Delayed publication Historical | 14:49:17 - 25-Jun-19 |
| Sell* | 15,520 | 2.40 | 14:04:31 - 24-Jun-19 | |
| Buy* | 250,000 | 2.57 | 13:40:46 - 25-Jun-19 | |
| Buy* | 50,000 | 2.575 | Ordinary Delayed publication | 13:17:38 - 25-Jun-19 |
| Buy* | 395,256 | 2.530 | 11:31:40 - 25-Jun-19 | |
| Sell* | 60,000 | 2.435 | 12:28:47 - 25-Jun-19 | |
| Sell* | 126,000 | 2.46 | 12:25:25 - 25-Jun-19 | |
Share Price History for Ariana |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25th Jun 2019 (Tue) | 2.35 | 2.525 | 2.35 | 2.35 | 3,315,805 |
| 24th Jun 2019 (Mon) | 2.45 | 2.55 | 2.35 | 2.45 | 5,077,116 |
| 21st Jun 2019 (Fri) | 2.30 | 2.575 | 2.30 | 2.25 | 8,139,752 |
| 20th Jun 2019 (Thu) | 2.10 | 2.25 | 2.25 | 2.10 | 10,716,540 |
| 19th Jun 2019 (Wed) | 2.10 | 2.10 | 2.10 | 2.07 | 431,081 |
| 18th Jun 2019 (Tue) | 2.10 | 2.07 | 2.07 | 2.10 | 1,211,106 |
| 17th Jun 2019 (Mon) | 2.10 | 2.10 | 2.10 | 2.10 | 977,292 |
| 14th Jun 2019 (Fri) | 1.95 | 2.10 | 1.975 | 1.95 | 5,913,760 |
| 13th Jun 2019 (Thu) | 1.95 | 1.95 | 1.95 | 1.925 | 138,955 |
| 12th Jun 2019 (Wed) | 1.925 | 1.925 | 1.925 | 1.925 | 1,315,180 |
| 11th Jun 2019 (Tue) | 1.925 | 1.925 | 1.925 | 1.925 | 407,166 |
| 10th Jun 2019 (Mon) | 2.00 | 2.00 | 1.925 | 2.00 | 3,856,832 |
| 7th Jun 2019 (Fri) | 2.075 | 2.075 | 2.00 | 2.075 | 1,641,634 |
| 6th Jun 2019 (Thu) | 2.125 | 2.125 | 2.05 | 2.05 | 3,762,046 |
| 5th Jun 2019 (Wed) | 1.925 | 2.10 | 1.925 | 1.925 | 6,559,896 |
| 4th Jun 2019 (Tue) | 1.925 | 1.925 | 1.925 | 1.90 | 535,337 |
| 3rd Jun 2019 (Mon) | 1.925 | 1.90 | 1.90 | 1.925 | 2,485,556 |
| 31st May 2019 (Fri) | 1.90 | 1.95 | 1.95 | 1.90 | 968,779 |
| 30th May 2019 (Thu) | 1.90 | 1.90 | 1.80 | 1.90 | 0 |
| 29th May 2019 (Wed) | 1.90 | 1.90 | 1.90 | 1.90 | 100,000 |
| 28th May 2019 (Tue) | 1.925 | 1.925 | 1.90 | 1.925 | 87,485 |
| 27th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 1.925 | 0 |
