Ariana Share Price (AAU)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Sector: Mining

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Ariana (AAU)
Buy*	31,503	1.77	16:16:08 - 22-Mar-19
Buy*	20,000	1.775	15:55:43 - 22-Mar-19
Buy*	112,658	1.77	15:46:28 - 22-Mar-19
Sell*	100,000	1.672	15:34:17 - 22-Mar-19
Sell*	100,000	1.672	15:20:45 - 22-Mar-19
Sell*	3,964	1.66	15:19:57 - 22-Mar-19
Buy*	105,111	1.775	15:06:23 - 22-Mar-19
Buy*	29,101	1.778	15:03:14 - 22-Mar-19
Buy*	25,000	1.778	15:02:11 - 22-Mar-19
Sell*	303,333	1.65	14:50:26 - 22-Mar-19

Date	Open	High	Low	Close	Volume
Share Price History for Ariana
Time period: to Frequency:
22^nd Mar 2019 (Fri)	1.80	1.80	1.725	1.80	1,770,160
21^st Mar 2019 (Thu)	1.80	1.80	1.80	1.80	1,001,081
20^th Mar 2019 (Wed)	1.725	1.80	1.725	1.725	2,494,004
19^th Mar 2019 (Tue)	1.825	1.825	1.725	1.825	920,778
18^th Mar 2019 (Mon)	1.825	1.825	1.825	1.825	1,158,825
15^th Mar 2019 (Fri)	1.875	1.875	1.825	1.875	729,298
14^th Mar 2019 (Thu)	1.875	1.875	1.875	1.875	1,279,279
13^th Mar 2019 (Wed)	1.875	1.875	1.875	1.875	844,671
12^th Mar 2019 (Tue)	1.90	1.90	1.85	1.825	2,460,271
11^th Mar 2019 (Mon)	1.825	1.825	1.825	1.825	1,957,345
8^th Mar 2019 (Fri)	1.825	1.825	1.825	1.825	725,745
7^th Mar 2019 (Thu)	1.85	1.85	1.825	1.85	928,657
6^th Mar 2019 (Wed)	1.85	1.85	1.80	1.85	1,030,822
5^th Mar 2019 (Tue)	1.875	1.875	1.85	1.875	1,567,336
4^th Mar 2019 (Mon)	1.875	1.875	1.85	1.875	1,764,304
1^st Mar 2019 (Fri)	1.95	1.90	1.85	1.95	3,816,327
28^th Feb 2019 (Thu)	1.975	1.975	1.95	1.975	2,356,116
27^th Feb 2019 (Wed)	1.975	1.975	1.975	1.975	232,805
26^th Feb 2019 (Tue)	1.975	2.025	1.975	1.975	2,661,096
25^th Feb 2019 (Mon)	1.975	2.00	1.95	1.975	4,548,145

FTSE 100 Latest

Value7,207.59

Change-147.72

Recent Trades History Ariana (AAU)