Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ariana (AAU) Share Price

Price 1.60p on 17-07-2026 at 18:35:05
Change 0.00p 0%
Buy 1.65p
Sell 1.55p
Last Trade: Buy 3,881.00 at 1.65p
Day's Volume: 778,727
Last Close: 1.60p
Open: 1.60p
ISIN: GB00B085SD50
Day's Range 1.55p - 1.60p
52wk Range: 1.325p - 2.34p
Market Capitalisation: £43.05m
VWAP: 1.594143p
Shares in Issue: 2.69b

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Ariana (AAU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,881 1.65p Ordinary
16:23:20 - 17-Jul-26
Buy* 288,382 1.6075p Ordinary
16:22:51 - 17-Jul-26
Sell* 19,681 1.55p Uncrossing Trade
14:00:07 - 17-Jul-26
Sell* 1 1.55p Ordinary
13:59:41 - 17-Jul-26
Sell* 28,427 1.5875p Ordinary
12:43:29 - 17-Jul-26
Sell* 5,000 1.57p Ordinary
11:36:44 - 17-Jul-26
Sell* 50,000 1.5875p Ordinary
11:11:26 - 17-Jul-26
Sell* 6,369 1.55p Uncrossing Trade
11:00:10 - 17-Jul-26
Sell* 5,000 1.57p Ordinary
09:55:51 - 17-Jul-26
Unknown* 0 1.55p SI Trade
08:38:27 - 17-Jul-26
See more Ariana trades

Ariana (AAU) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jul 2026 (Fri) 1.60 1.60 1.55 1.60 778,727
16th Jul 2026 (Thu) 1.65 1.65 1.525 1.60 12,227,351
15th Jul 2026 (Wed) 1.65 1.65 1.65 1.65 1,060,041
14th Jul 2026 (Tue) 1.65 1.735 1.60 1.65 603,350
13th Jul 2026 (Mon) 1.615 1.675 1.615 1.65 503,095
10th Jul 2026 (Fri) 1.675 1.675 1.655 1.655 2,113,540
9th Jul 2026 (Thu) 1.675 1.675 1.675 1.675 55,563
8th Jul 2026 (Wed) 1.675 1.675 1.675 1.675 2,178,019
7th Jul 2026 (Tue) 1.70 1.70 1.65 1.675 1,963,673
6th Jul 2026 (Mon) 1.725 1.835 1.725 1.725 704,672
3rd Jul 2026 (Fri) 1.65 1.725 1.60 1.725 2,778,018
2nd Jul 2026 (Thu) 1.625 1.65 1.60 1.65 3,484,693
1st Jul 2026 (Wed) 1.64 1.65 1.60 1.625 2,818,738
30th Jun 2026 (Tue) 1.70 1.68 1.65 1.65 4,825,338
29th Jun 2026 (Mon) 1.70 1.70 1.70 1.70 573,490
26th Jun 2026 (Fri) 1.675 1.70 1.625 1.70 10,028,373
25th Jun 2026 (Thu) 1.675 1.80 1.67 1.725 2,718,597
24th Jun 2026 (Wed) 1.80 1.94 1.70 1.70 6,999,733
23rd Jun 2026 (Tue) 1.80 1.92 1.75 1.92 720,819
22nd Jun 2026 (Mon) 1.80 1.92 1.80 1.915 2,579,310
19th Jun 2026 (Fri) 1.80 1.80 1.75 1.80 1,246,142
18th Jun 2026 (Thu) 1.90 1.90 1.80 1.80 885,482
See more Ariana price history

Ariana (AAU) Share News

Ariana shares rise with positive study results at Dokwe gold site

26th May 2026 14:21

(Alliance News) - Ariana Resources PLC on Tuesday provided a financing update, alongside promising pre-feasibility study results for its Dokwe project. Read More

UK shareholder meetings calendar - next 7 days

22nd May 2026 14:22

Read More

Ariana Resources sells partial Zenit stake for USD19.5 million

18th May 2026 11:44

(Alliance News) - Ariana Resources PLC on Monday said it has sold part of its interest in Zenit Madencilik San ve Tic AS, and will use the proceeds to advance its Dokwe project's feasibility study. Read More

IN BRIEF: Ariana confirms gold mineralisation extension at Dokwe

15th May 2026 12:08

Ariana Resources PLC - mineral exploration, development and production company with gold project interests in Africa and Europe - Reports further assay results from its 2025-2026 reverse circulation drilling programme at the Dokwe Gold Project in Zimbabwe. Notes gold mineralisation is confirmed to extend at least 150 metres beyond the current resource envelope at Dokwe North. Says key intercepts from the latest results at Dokwe North include 22 metres grading 1.49 grams per tonne gold from 111 metres, 8 metres grading 1.20 grams per tonne gold from 65 metres and 1 metre grading 3.77 grams per tonne gold from 101 metres. Read More

EARNINGS AND TRADING: MHA expects profit beat; hVIVO wins work

7th May 2026 12:12

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Ariana news
FTSE 100 Latest
Value10,600.37
Change28.13

Login to your account

Forgot Password?

Not Registered