Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ariana (AAU) Share Price

Price 1.625p on 24-07-2026 at 18:35:03
Change -0.14p -7.93%
Buy 1.70p
Sell 1.55p
Last Trade: Buy 1,900.00 at 1.69p
Day's Volume: 1,921,964
Last Close: 1.625p
Open: 1.575p
ISIN: GB00B085SD50
Day's Range 1.575p - 1.625p
52wk Range: 1.325p - 2.34p
Market Capitalisation: £43.73m
VWAP: 1.632326p
Shares in Issue: 2.69b

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Ariana (AAU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,900 1.69p Ordinary
16:08:22 - 24-Jul-26
Sell* 46,981 1.61255p Ordinary
15:56:48 - 24-Jul-26
Buy* 117,603 1.6888p Ordinary
15:51:24 - 24-Jul-26
Sell* 6,166 1.60555p Ordinary
13:50:20 - 24-Jul-26
Buy* 500,000 1.6505p Ordinary
13:31:16 - 24-Jul-26
Buy* 181,288 1.6444p Ordinary
13:15:47 - 24-Jul-26
Buy* 100,000 1.64p Ordinary
13:14:10 - 24-Jul-26
Sell* 308,375 1.62144p Ordinary
11:36:36 - 24-Jul-26
Buy* 60,919 1.622p Ordinary
10:43:41 - 24-Jul-26
Sell* 250,000 1.5888p Ordinary
09:36:35 - 24-Jul-26
See more Ariana trades

Ariana (AAU) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jul 2026 (Fri) 1.575 1.625 1.575 1.625 1,921,964
23rd Jul 2026 (Thu) 1.675 1.765 1.765 1.765 787,664
22nd Jul 2026 (Wed) 1.55 1.675 1.66 1.675 2,352,287
21st Jul 2026 (Tue) 1.60 1.685 1.55 1.55 721,902
20th Jul 2026 (Mon) 1.60 1.60 1.55 1.575 4,689,397
17th Jul 2026 (Fri) 1.60 1.60 1.55 1.60 778,727
16th Jul 2026 (Thu) 1.65 1.65 1.525 1.60 12,227,351
15th Jul 2026 (Wed) 1.65 1.65 1.65 1.65 1,060,041
14th Jul 2026 (Tue) 1.65 1.735 1.60 1.65 603,350
13th Jul 2026 (Mon) 1.615 1.675 1.615 1.65 503,095
10th Jul 2026 (Fri) 1.675 1.675 1.655 1.655 2,113,540
9th Jul 2026 (Thu) 1.675 1.675 1.675 1.675 55,563
8th Jul 2026 (Wed) 1.675 1.675 1.675 1.675 2,178,019
7th Jul 2026 (Tue) 1.70 1.70 1.65 1.675 1,963,673
6th Jul 2026 (Mon) 1.725 1.835 1.725 1.725 704,672
3rd Jul 2026 (Fri) 1.65 1.725 1.60 1.725 2,778,018
2nd Jul 2026 (Thu) 1.625 1.65 1.60 1.65 3,484,693
1st Jul 2026 (Wed) 1.64 1.65 1.60 1.625 2,818,738
30th Jun 2026 (Tue) 1.70 1.68 1.65 1.65 4,825,338
29th Jun 2026 (Mon) 1.70 1.70 1.70 1.70 573,490
26th Jun 2026 (Fri) 1.675 1.70 1.625 1.70 10,028,373
25th Jun 2026 (Thu) 1.675 1.80 1.67 1.725 2,718,597
See more Ariana price history

Ariana (AAU) Share News

WINNERS & LOSERS: Arc Minerals work beats expectations; Burford up

24th Jul 2026 10:53

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

TRADING UPDATES: Technology Minerals announces leadership changes

22nd Jul 2026 19:31

(Alliance News) - The following is a round-up of trading updates for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Harena secures "transformational" funding deal

22nd Jul 2026 11:11

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

Ariana shares rise with positive study results at Dokwe gold site

26th May 2026 14:21

(Alliance News) - Ariana Resources PLC on Tuesday provided a financing update, alongside promising pre-feasibility study results for its Dokwe project. Read More

UK shareholder meetings calendar - next 7 days

22nd May 2026 14:22

Read More

See more Ariana news
FTSE 100 Latest
Value10,736.23
Change97.06

Login to your account

Forgot Password?

Not Registered