Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ariana (AAU)

Intraday
Historical

Price	1.95p on 21-02-2025 at 18:24:47
Change	0.10p 5.41%
Buy	2.00p
Sell	1.90p
Buy / Sell AAU Shares

Last Trade:	Unknown 1,000,000.00 at 1.93p
Day's Volume:	2,556,531
Last Close:	1.95p
Open:	1.875p
ISIN:	GB00B085SD50

Day's Range	1.875p - 1.95p
52wk Range:	1.625p - 3.10p
Market Capitalisation:	£36m
VWAP:	1.929196p
Shares in Issue:	1,863m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Ariana (AAU)
Unknown*	1,000,000	1.93p	Negotiated Trade	16:24:47 - 21-Feb-25
Buy*	1,765	1.983p	Ordinary	16:06:11 - 21-Feb-25
Sell*	200,000	1.9155p	Ordinary	15:52:03 - 21-Feb-25
Sell*	5,000	1.915p	Ordinary	14:59:20 - 21-Feb-25
Sell*	163,000	1.90p	Ordinary	14:44:00 - 21-Feb-25
Buy*	125	2.00p	SI Trade	14:42:36 - 21-Feb-25
Buy*	75,012	1.987p	Ordinary	14:42:24 - 21-Feb-25
Sell*	150,000	1.90p	Ordinary	13:24:00 - 21-Feb-25
Buy*	50,101	1.988p	Ordinary	12:16:57 - 21-Feb-25
Buy*	15,000	1.9745p	Ordinary	12:00:11 - 21-Feb-25

Share Price History for Ariana
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,659.37

Change-3.60