| Price | 1.35p on 30-10-2026 at 19:35:04 |
|---|---|
| Change | 0.03p 2.31% |
| Buy | 1.40p |
| Sell | 1.30p |
| Last Trade: | Sell 400,000.00 at 1.33p |
| Day's Volume: | 1,617,999 |
| Last Close: | 1.33p |
| Open: | 1.35p |
| ISIN: | GB00B085SD50 |
| Day's Range | 1.33p - 1.33p |
| 52wk Range: | 1.275p - 2.34p |
| Market Capitalisation: | £35.79m |
| VWAP: | 1.343896p |
| Shares in Issue: | 2.69b |
Sector: Precious Metals
Listed In: FTSE AIM All-Share,
Ariana (AAU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 400,000 | 1.33p | Uncrossing Trade |
16:35:24 - 30-Oct-26 |
| Buy* | 875 | 1.40p | Ordinary |
15:18:09 - 30-Oct-26 |
| Sell* | 24,248 | 1.321p | Ordinary |
14:02:31 - 30-Oct-26 |
| Sell* | 4,000 | 1.30p | Ordinary |
13:27:20 - 30-Oct-26 |
| Buy* | 300,000 | 1.3945p | Ordinary |
12:47:49 - 30-Oct-26 |
| Buy* | 300,000 | 1.3675p | Ordinary |
12:45:47 - 30-Oct-26 |
| Sell* | 14,055 | 1.3245p | Ordinary |
09:17:43 - 30-Oct-26 |
| Sell* | 224,821 | 1.3255p | Ordinary |
08:46:31 - 30-Oct-26 |
| Sell* | 250,000 | 1.30p | Ordinary |
08:00:19 - 30-Oct-26 |
| Sell* | 100,000 | 1.3375p | Ordinary |
08:00:08 - 30-Oct-26 |
Ariana (AAU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Oct 2026 7:00 am | RNS | Quarterly Activities Report Ended 30 Sept 2026 |
| 19th Oct 2026 7:00 am | RNS-R | ACF Equity Research Broker Notes |
| 12th Oct 2026 10:30 am | RNS-R | Upcoming Events Calendar |
| 30th Sep 2026 7:00 am | RNS | Dokwe Project Feasibility Programme Update |
| 29th Sep 2026 7:00 am | RNS | Interim Results |
| 14th Sep 2026 7:00 am | RNS-R | Appointment of Executive Chairman |
| 10th Sep 2026 7:00 am | RNS | Positive Metallurgical Drilling Progresses DFS |
| 1st Sep 2026 7:00 am | RNS-R | ADU Conference and Updated Presentation |
| 19th Aug 2026 7:00 am | RNS | Change of Registered Office Address |
| 31st Jul 2026 7:15 am | RNS | Quarterly Activities Report Ended 30 June 2026 |
