| Price | 1.625p on 08-08-2025 at 09:18:00 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1.70p |
| Sell | 1.55p |
| Last Trade: | Unknown 500,000.00 at 1.58p |
| Day's Volume: | 2,297,848 |
| Last Close: | 1.60p |
| Open: | 1.625p |
| ISIN: | GB00B085SD50 |
| Day's Range | 1.625p - 1.625p |
| 52wk Range: | 0.95p - 3.05p |
| Market Capitalisation: | £31.59m |
| VWAP: | 1.578598p |
| Shares in Issue: | 1.94b |
Sector: Precious Metals
Listed In: FTSE AIM All-Share,
Ariana (AAU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500,000 | 1.58p | Ordinary |
09:18:00 - 08-Aug-25 |
| Unknown* | 500,000 | 1.58p | Ordinary |
09:17:17 - 08-Aug-25 |
| Sell* | 1 | 1.557p | Ordinary |
09:15:31 - 08-Aug-25 |
| Sell* | 315,949 | 1.58p | Ordinary |
09:11:21 - 08-Aug-25 |
| Buy* | 250 | 1.70p | SI Trade |
09:07:42 - 08-Aug-25 |
| Sell* | 1 | 1.557p | Ordinary |
09:05:27 - 08-Aug-25 |
| Sell* | 1 | 1.557p | Ordinary |
08:51:28 - 08-Aug-25 |
| Sell* | 1 | 1.557p | Ordinary |
08:48:56 - 08-Aug-25 |
| Sell* | 1 | 1.557p | Ordinary |
08:48:15 - 08-Aug-25 |
| Sell* | 15,256 | 1.58p | Ordinary |
08:47:54 - 08-Aug-25 |
Ariana (AAU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jul 2025 10:45 am | RNS | Lodgement of ASX Dual Listing Prospectus |
| 28th Jul 2025 8:36 am | RNS | Dual Listing – Close of Institutional Bookbuild |
| 14th Jul 2025 7:00 am | RNS | Operational Update: Tavsan |
| 9th Jul 2025 1:35 pm | RNS | Result of AGM |
| 2nd Jul 2025 7:00 am | RNS | New Gold Anomaly Identified next to Dokwe North |
| 26th Jun 2025 7:00 am | RNS | Significant Enhancement of the Dokwe Gold Project |
| 20th Jun 2025 7:00 am | RNS-R | Investor Webinar |
| 10th Jun 2025 9:43 am | RNS | Final Results for the Year 31 December 2024 |
| 5th Jun 2025 7:00 am | RNS | Cold-Commissioning Underway at Tavsan |
| 4th Jun 2025 7:00 am | RNS | WTR: Licence Applications and Project Expansion |
