Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ariana (AAU) Share Price

Price 1.375p on 27-03-2025 at 17:38:56
Change -0.065p -4.51%
Buy 1.40p
Sell 1.35p
Buy / Sell AAU Shares
Last Trade: Unknown 500,000.00 at 1.375p
Day's Volume: 12,731,217
Last Close: 1.375p
Open: 1.45p
ISIN: GB00B085SD50
Day's Range 1.30p - 1.405p
52wk Range: 1.30p - 3.10p
Market Capitalisation: £26m
VWAP: 1.404412p
Shares in Issue: 1,863m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Ariana (AAU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500,000 1.375p Ordinary
16:38:56 - 27-Mar-25
Buy* 71,329 1.395p Ordinary
16:16:13 - 27-Mar-25
Sell* 30,000 1.371p Ordinary
16:08:21 - 27-Mar-25
Sell* 7,777 1.371p Ordinary
15:50:35 - 27-Mar-25
Buy* 60,000 1.3845p Ordinary
15:47:21 - 27-Mar-25
Unknown* 500,000 1.3795p Ordinary
15:45:28 - 27-Mar-25
Buy* 3,500,000 1.525p Suspected BUY Trade
15:37:13 - 27-Mar-25
Buy* 50,000 1.3795p Ordinary
15:21:21 - 27-Mar-25
Buy* 5,000 1.3795p Ordinary
15:11:10 - 27-Mar-25
Buy* 120,000 1.38p Ordinary
15:08:20 - 27-Mar-25
See more Ariana trades

Ariana (AAU) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2025 (Thu) 1.45 1.405 1.30 1.375 12,731,217
26th Mar 2025 (Wed) 1.65 1.44 1.44 1.44 15,641,646
25th Mar 2025 (Tue) 1.75 1.75 1.75 1.75 1,438,868
24th Mar 2025 (Mon) 1.775 1.775 1.75 1.75 1,753,829
21st Mar 2025 (Fri) 1.80 1.80 1.775 1.775 150,000
20th Mar 2025 (Thu) 1.825 1.825 1.775 1.80 3,182,878
19th Mar 2025 (Wed) 1.95 1.95 1.825 1.825 2,664,798
18th Mar 2025 (Tue) 1.95 2.00 1.90 1.95 6,135,809
17th Mar 2025 (Mon) 1.875 1.97 1.97 1.875 735,579
14th Mar 2025 (Fri) 1.875 1.93 1.875 1.875 579,750
13th Mar 2025 (Thu) 1.875 1.875 1.875 1.875 236,973
12th Mar 2025 (Wed) 1.925 1.925 1.86 1.90 945,169
11th Mar 2025 (Tue) 1.95 1.95 1.925 1.925 4,616
10th Mar 2025 (Mon) 1.95 1.95 1.95 1.95 257,966
7th Mar 2025 (Fri) 1.95 1.95 1.95 1.95 135,609
6th Mar 2025 (Thu) 1.95 1.95 1.95 1.95 638,777
5th Mar 2025 (Wed) 1.95 1.95 1.95 1.95 347,612
4th Mar 2025 (Tue) 1.975 1.975 1.95 1.95 353,498
3rd Mar 2025 (Mon) 1.95 1.95 1.95 1.95 161,478
28th Feb 2025 (Fri) 1.95 1.90 1.90 1.90 1,012,715
See more Ariana price history

Ariana (AAU) Regulatory News

Date Source Headline
26th Mar 2025 11:46 am RNS WRAP Retail Offer for up to £300,000
26th Mar 2025 10:15 am RNS Result Placing and Subscription & PDMR Dealing
26th Mar 2025 7:00 am RNS Proposed Conditional Fundraise for c.£1.15m
18th Mar 2025 7:00 am RNS 2025 Gold Production Guidance
4th Mar 2025 7:00 am RNS Dokwe Project: In-Pit Resources Increase by 9%
26th Feb 2025 7:00 am RNS Asgard Portfolio Update
3rd Feb 2025 7:00 am RNS Excellent New Drilling Results at Dokwe
31st Jan 2025 1:12 pm RNS Holding(s) in Company
29th Jan 2025 7:00 am RNS Issue of Equity
28th Jan 2025 7:00 am RNS Further Newmont Investment
See more Ariana regulatory news

Ariana (AAU) Share News

Ariana Resources raises cash for Dokwe gold asset in Zimbabwe

26th Mar 2025 17:25

(Alliance News) - Ariana Resources PLC raised GBP1.1 million from placing and subscription on Wednesday to support the Dokwe gold project. Read More

AIM WINNERS & LOSERS: LifeSafe wins distribution deal; Revel CFO quits

26th Mar 2025 10:56

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

LONDON MARKET OPEN: London up ahead of anticipated spring budget cuts

26th Mar 2025 09:01

(Alliance News) - Stock prices in London opened in the green on Wednesday following a cool UK inflation reading, as investors gear up for potential budget cuts in Chancellor Rachel Reeves' looming spring statement. Read More

IN BRIEF: Ariana Resources reports "excellent" Zimbabwe gold findings

3rd Feb 2025 16:58

Ariana Resources PLC - London-based mineral exploration and development company with gold mining interests in Africa and Europe - Reports "excellent" drilling results from five holes at the Dokwe Gold Project in Zimbabwe. The hole at DPD126 intercepted 17.11 grams of gold per tonne in the Eastern Zone, which the company says is evidence of "significant gold mineralisation". Further results confirmed the continuity of mineralisation in other areas of the project, the company says. Read More

EARNINGS: Savannah Energy confident despite 2024 revenue drop

22nd Jan 2025 15:04

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday, and not separately reported by Alliance News: Read More

See more Ariana news
FTSE 100 Latest
Value8,666.12
Change-23.47

Login to your account

Forgot Password?

Not Registered