Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ariana (AAU) Share Price

Intraday
Historical

Price	1.625p on 23-01-2026 at 19:40:05
Change	0.125p 8.47%
Buy	1.70p
Sell	1.55p

Last Trade:	Sell 25,000.00 at 1.60p
Day's Volume:	6,947,241
Last Close:	1.60p
Open:	1.475p
ISIN:	GB00B085SD50

Day's Range	1.60p - 1.60p
52wk Range:	0.95p - 2.05p
Market Capitalisation:	£37.41m
VWAP:	1.560183p
Shares in Issue:	2.34b

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ariana (AAU) Latest Trades
Sell*	25,000	1.60p	Uncrossing Trade	16:35:14 - 23-Jan-26
Buy*	50,000	1.65444p	Ordinary	16:29:19 - 23-Jan-26
Buy*	10,000	1.65444p	Ordinary	16:24:27 - 23-Jan-26
Sell*	108,511	1.5665p	Ordinary	16:23:49 - 23-Jan-26
Sell*	32,200	1.555p	Ordinary	16:23:48 - 23-Jan-26
Buy*	30,000	1.63999p	Ordinary	16:23:31 - 23-Jan-26
Buy*	20,000	1.6577p	Ordinary	16:23:28 - 23-Jan-26
Buy*	100,000	1.66p	Ordinary	16:22:51 - 23-Jan-26
Buy*	90,463	1.63999p	Ordinary	16:22:50 - 23-Jan-26
Buy*	47,786	1.63999p	Ordinary	16:14:08 - 23-Jan-26

See more Ariana trades

Ariana (AAU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Jan 2026 (Fri)	1.475	1.60	1.60	1.60	6,947,241
22nd Jan 2026 (Thu)	1.50	1.55	1.475	1.475	5,816,011
21st Jan 2026 (Wed)	1.45	1.50	1.50	1.50	4,644,273
20th Jan 2026 (Tue)	1.45	1.45	1.45	1.45	4,320,910
19th Jan 2026 (Mon)	1.50	1.50	1.45	1.45	9,431,752
16th Jan 2026 (Fri)	1.475	1.50	1.50	1.50	7,916,236
15th Jan 2026 (Thu)	1.475	1.50	1.475	1.475	5,927,637
14th Jan 2026 (Wed)	1.50	1.525	1.50	1.50	6,394,439
13th Jan 2026 (Tue)	1.50	1.50	1.50	1.50	3,955,631
12th Jan 2026 (Mon)	1.50	1.50	1.50	1.50	4,902,257
9th Jan 2026 (Fri)	1.55	1.55	1.45	1.50	9,049,900
8th Jan 2026 (Thu)	1.55	1.55	1.55	1.55	1,696,407
7th Jan 2026 (Wed)	1.575	1.55	1.54	1.55	3,028,660
6th Jan 2026 (Tue)	1.60	1.65	1.575	1.575	8,811,842
5th Jan 2026 (Mon)	1.525	1.60	1.60	1.60	5,679,629
2nd Jan 2026 (Fri)	1.55	1.55	1.525	1.525	5,826,673
1st Jan 2026 (Thu)	1.55	1.55	1.55	1.55	0
31st Dec 2025 (Wed)	1.55	1.55	1.55	1.55	1,635,894
30th Dec 2025 (Tue)	1.55	1.55	1.55	1.55	5,565,370
29th Dec 2025 (Mon)	1.45	1.60	1.60	1.60	6,796,189
26th Dec 2025 (Fri)	1.45	1.45	1.45	1.45	0
25th Dec 2025 (Thu)	1.45	1.45	1.45	1.45	0
24th Dec 2025 (Wed)	1.45	1.45	1.45	1.45	1,541,607

See more Ariana price history

Date	Source	Headline
Ariana (AAU) Regulatory News
23rd Jan 2026 1:32 pm	RNS	Xinhai Strategic Investment and Notice of GM
21st Jan 2026 7:00 am	RNS	Drilling Results from Main & South Zones at Tavşan
8th Jan 2026 7:00 am	RNS	Holding(s) in Company
23rd Dec 2025 7:00 am	RNS	Initial Drilling Results - Dokwe Gold Project
23rd Dec 2025 7:00 am	RNS	Initial Drilling Results - Dokwe Gold Project
22nd Dec 2025 7:00 am	RNS	Binding Definitive Agreement for Xinhai Investment
22nd Dec 2025 7:00 am	RNS	Binding Definitive Agreement for Xinhai Investment
12th Dec 2025 7:00 am	RNS	Dokwe Drilling Update
9th Dec 2025 7:00 am	RNS	Term Sheet for Strategic Investment in Dokwe
3rd Dec 2025 11:00 am	RNS	Tavsan First Pour

See more Ariana regulatory news

FTSE 100 Latest

Value10,143.44

Change-6.61