Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ariana (AAU) Share Price

Price 1.55p on 04-09-2026 at 18:25:05
Change -0.025p -1.59%
Buy 1.60p
Sell 1.50p
Last Trade: Sell 500,000.00 at 1.50p
Day's Volume: 3,641,520
Last Close: 1.55p
Open: 1.575p
ISIN: GB00B085SD50
Day's Range 1.55p - 1.575p
52wk Range: 1.305p - 2.34p
Market Capitalisation: £41.71m
VWAP: 1.554094p
Shares in Issue: 2.69b

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Ariana (AAU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500,000 1.50p Ordinary
16:21:45 - 04-Sep-26
Unknown* 100,000 1.55p Ordinary
16:06:58 - 04-Sep-26
Sell* 1 1.50p Ordinary
16:03:04 - 04-Sep-26
Sell* 1 1.50p Ordinary
15:59:36 - 04-Sep-26
Sell* 1 1.50p Ordinary
15:59:05 - 04-Sep-26
Sell* 1 1.50p Ordinary
15:58:14 - 04-Sep-26
Sell* 1 1.50p Ordinary
15:57:28 - 04-Sep-26
Unknown* 320,751 1.55p Ordinary
15:17:27 - 04-Sep-26
Sell* 1 1.50p Ordinary
14:45:55 - 04-Sep-26
Sell* 1 1.50p Ordinary
14:45:21 - 04-Sep-26
See more Ariana trades

Ariana (AAU) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Sep 2026 (Fri) 1.575 1.575 1.55 1.55 3,641,520
3rd Sep 2026 (Thu) 1.60 1.60 1.50 1.575 1,948,311
2nd Sep 2026 (Wed) 1.60 1.60 1.47 1.60 1,220,005
1st Sep 2026 (Tue) 1.60 1.615 1.47 1.50 1,673,766
31st Aug 2026 (Mon) 1.50 1.50 1.50 1.50 0
28th Aug 2026 (Fri) 1.60 1.60 1.50 1.50 1,455,187
27th Aug 2026 (Thu) 1.60 1.70 1.58 1.60 1,524,953
26th Aug 2026 (Wed) 1.50 1.68 1.50 1.68 2,664,506
25th Aug 2026 (Tue) 1.50 1.58 1.51 1.51 1,030,576
24th Aug 2026 (Mon) 1.50 1.58 1.50 1.58 1,117,437
21st Aug 2026 (Fri) 1.45 1.55 1.475 1.55 2,228,662
20th Aug 2026 (Thu) 1.45 1.45 1.45 1.45 369,253
19th Aug 2026 (Wed) 1.55 1.55 1.45 1.45 1,468,091
18th Aug 2026 (Tue) 1.55 1.55 1.55 1.55 208,207
17th Aug 2026 (Mon) 1.50 1.55 1.55 1.55 1,900,093
14th Aug 2026 (Fri) 1.525 1.58 1.55 1.55 2,509,313
13th Aug 2026 (Thu) 1.45 1.55 1.45 1.55 2,638,050
12th Aug 2026 (Wed) 1.45 1.53 1.45 1.45 3,988,806
11th Aug 2026 (Tue) 1.45 1.50 1.40 1.45 767,269
10th Aug 2026 (Mon) 1.55 1.55 1.425 1.425 1,929,803
7th Aug 2026 (Fri) 1.355 1.50 1.355 1.50 2,651,422
6th Aug 2026 (Thu) 1.45 1.53 1.375 1.50 2,823,151
5th Aug 2026 (Wed) 1.36 1.45 1.36 1.45 5,680,771
See more Ariana price history

Ariana (AAU) Share News

WINNERS & LOSERS: Arc Minerals work beats expectations; Burford up

24th Jul 2026 10:53

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

TRADING UPDATES: Technology Minerals announces leadership changes

22nd Jul 2026 19:31

(Alliance News) - The following is a round-up of trading updates for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Harena secures "transformational" funding deal

22nd Jul 2026 11:11

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

Ariana shares rise with positive study results at Dokwe gold site

26th May 2026 14:21

(Alliance News) - Ariana Resources PLC on Tuesday provided a financing update, alongside promising pre-feasibility study results for its Dokwe project. Read More

UK shareholder meetings calendar - next 7 days

22nd May 2026 14:22

Read More

See more Ariana news
FTSE 100 Latest
Value10,831.09
Change-0.43

Login to your account

Forgot Password?

Not Registered