Ariana Share Price (AAU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.65on 27-01-2020 at 11:19:35
Change -0.10 -3.64%
Buy 2.70
Sell 2.60
Buy / Sell AAU Shares
Sponsored Financial Content
Last Trade: Sell 20,000 at 2.618p
Day's Volume: 1,182,974
Last Close: 2.75p
Open: 2.75p
ISIN: GB00B085SD50
Day's Range 2.65p - 2.75p
52wk Range: 1.65p - 3.05p
Market Capitalisation: £28m
VWAP: 2.692p
Shares in Issue: 1,060m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History Ariana (AAU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*20,0002.618Ordinary
10:47:55 - 27-Jan-20
Sell*75,1332.65Ordinary
10:21:30 - 27-Jan-20
Buy*10,0002.70Ordinary
09:57:04 - 27-Jan-20
Sell*18,8682.65Ordinary
09:46:32 - 27-Jan-20
Sell*145,9122.639Ordinary
09:45:25 - 27-Jan-20
Sell*83,6602.639Ordinary
09:43:30 - 27-Jan-20
Sell*38,0772.639Ordinary
09:38:02 - 27-Jan-20
Sell*2,4352.639Ordinary
09:36:27 - 27-Jan-20
Sell*100,0002.70Ordinary
09:29:52 - 27-Jan-20
Sell*100,0002.72Ordinary
09:21:12 - 27-Jan-20

Share Price History for Ariana

Time period:
to
Date Open High Low Close
23rd Jan 2020 (Thu)2.902.902.852.85
22nd Jan 2020 (Wed)2.903.052.7752.90
21st Jan 2020 (Tue)2.802.802.702.80
20th Jan 2020 (Mon)2.652.952.652.80
17th Jan 2020 (Fri)2.652.652.602.60
16th Jan 2020 (Thu)2.652.652.652.65
15th Jan 2020 (Wed)2.552.572.552.55
14th Jan 2020 (Tue)2.502.532.532.55
13th Jan 2020 (Mon)2.452.552.452.50
10th Jan 2020 (Fri)2.502.502.452.45
9th Jan 2020 (Thu)2.502.502.502.50
8th Jan 2020 (Wed)2.452.552.452.50
7th Jan 2020 (Tue)2.452.452.402.40
6th Jan 2020 (Mon)2.452.452.452.45
3rd Jan 2020 (Fri)2.4752.502.4752.50
2nd Jan 2020 (Thu)2.4752.4752.352.475
1st Jan 2020 (Wed)2.450.000.002.475
31st Dec 2019 (Tue)2.452.502.452.475
30th Dec 2019 (Mon)2.452.452.452.45
27th Dec 2019 (Fri)2.402.452.402.45

News about Ariana (AAU)

Ariana Resources hails 'exceptional' sample results from Tavsan gold project in Turkey

News - Wednesday, January 22, 2020

Ariana Resources said that the sampled areas for its Tavsan gold project in Turk......

Ariana Resources gold production tops guidance following strong end to year

News - Thursday, January 16, 2020

Ariana Resources said gold production rose to a record last year, topping its es......

FTSE 100 Latest
Value7,401.55
Change-184.43


Login to your account

Forgot Password?

Not Registered