Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ariana (AAU) Share Price

Price 1.45p on 25-12-2025 at 05:12:23
Change 0.00p 0%
Buy 1.50p
Sell 1.40p
Last Trade: Buy 254,255.00 at 1.46888p
Day's Volume: 0
Last Close: 1.45p
Open: 0.00p
ISIN: GB00B085SD50
Day's Range 0.00p - 0.00p
52wk Range: 0.95p - 2.05p
Market Capitalisation: £33.91m
VWAP: 0.00p
Shares in Issue: 2.34b

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Ariana (AAU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 254,255 1.46888p Ordinary
11:59:58 - 24-Dec-25
Buy* 7 1.453p Ordinary
11:29:54 - 24-Dec-25
Buy* 220,934 1.50p Ordinary
11:10:37 - 24-Dec-25
Buy* 37,979 1.498p Ordinary
11:10:13 - 24-Dec-25
Buy* 250,000 1.50p Ordinary
11:03:29 - 24-Dec-25
Buy* 19,532 1.498p Ordinary
11:02:06 - 24-Dec-25
Buy* 16,211 1.498p Ordinary
10:12:29 - 24-Dec-25
Buy* 60,000 1.4666p Ordinary
09:34:05 - 24-Dec-25
Buy* 6 1.50p Ordinary
09:14:23 - 24-Dec-25
Unknown* 675,000 1.4883p Ordinary
09:10:21 - 24-Dec-25
See more Ariana trades

Ariana (AAU) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Dec 2025 (Thu) 1.45 1.45 1.45 1.45 0
24th Dec 2025 (Wed) 1.45 1.45 1.45 1.45 1,541,607
23rd Dec 2025 (Tue) 1.50 1.50 1.45 1.45 6,346,795
22nd Dec 2025 (Mon) 1.50 1.50 1.45 1.50 5,050,529
19th Dec 2025 (Fri) 1.425 1.40 1.375 1.375 3,460,579
18th Dec 2025 (Thu) 1.45 1.45 1.40 1.44 7,317,327
17th Dec 2025 (Wed) 1.45 1.45 1.375 1.45 4,282,962
16th Dec 2025 (Tue) 1.50 1.50 1.50 1.50 4,848,214
15th Dec 2025 (Mon) 1.50 1.50 1.45 1.50 2,616,473
12th Dec 2025 (Fri) 1.50 1.50 1.50 1.50 4,108,091
11th Dec 2025 (Thu) 1.55 1.58 1.525 1.525 2,630,040
10th Dec 2025 (Wed) 1.625 1.625 1.55 1.55 3,884,201
9th Dec 2025 (Tue) 1.575 1.65 1.55 1.60 8,297,495
8th Dec 2025 (Mon) 1.55 1.55 1.525 1.525 2,401,724
5th Dec 2025 (Fri) 1.55 1.55 1.55 1.55 1,929,819
4th Dec 2025 (Thu) 1.60 1.60 1.55 1.55 3,437,067
3rd Dec 2025 (Wed) 1.45 1.59 1.59 1.59 7,185,942
2nd Dec 2025 (Tue) 1.40 1.45 1.40 1.45 1,196,494
1st Dec 2025 (Mon) 1.375 1.45 1.40 1.40 1,692,195
28th Nov 2025 (Fri) 1.40 1.40 1.325 1.375 4,390,486
27th Nov 2025 (Thu) 1.475 1.475 1.375 1.40 3,584,706
26th Nov 2025 (Wed) 1.475 1.475 1.45 1.45 3,940,012
25th Nov 2025 (Tue) 1.35 1.475 1.35 1.475 2,841,232
See more Ariana price history

Ariana (AAU) Share News

TRADING UPDATES: Enwell Energy rocked by Russian military drone attack

22nd Dec 2025 21:35

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: WH Ireland receives takeover proposal

13th Nov 2025 11:04

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

Ariana Resources jumps as hails "important milestone" at Tavsan

8th Oct 2025 12:01

(Alliance News) - Ariana Resources PLC on Wednesday said the Tavsan project in Turkey is now fully operational, with output expected to start this quarter. Read More

EARNINGS: Orosur Mining swings to profit; Quadrise loss widens

29th Sep 2025 14:31

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Ariana Resources begins trading on Australian Securities Exchange

10th Sep 2025 10:41

(Alliance News) - Ariana Resources PLC on Wednesday began trading on the Official List of the Australian Securities Exchange. Read More

See more Ariana news
FTSE 100 Latest
Value9,870.68
Change-18.54

Login to your account

Forgot Password?

Not Registered