| Price | 1.80p on 25-03-2026 at 19:35:04 |
|---|---|
| Change | 0.075p 4.35% |
| Buy | 1.90p |
| Sell | 1.70p |
| Last Trade: | Buy 500.00 at 1.90p |
| Day's Volume: | 1,229,086 |
| Last Close: | 1.80p |
| Open: | 1.75p |
| ISIN: | GB00B085SD50 |
| Day's Range | 1.75p - 1.93p |
| 52wk Range: | 0.95p - 2.34p |
| Market Capitalisation: | £47.81m |
| VWAP: | 1.810258p |
| Shares in Issue: | 2.66b |
Sector: Precious Metals
Listed In: FTSE AIM All-Share,
Ariana (AAU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | 1.90p | Ordinary |
16:25:21 - 25-Mar-26 |
| Buy* | 90,814 | 1.847p | Ordinary |
16:20:46 - 25-Mar-26 |
| Buy* | 37,316 | 1.848p | Ordinary |
16:07:33 - 25-Mar-26 |
| Buy* | 500 | 1.90p | Ordinary |
16:00:09 - 25-Mar-26 |
| Buy* | 500 | 1.848p | Ordinary |
15:53:12 - 25-Mar-26 |
| Sell* | 10,000 | 1.7455p | Ordinary |
14:43:12 - 25-Mar-26 |
| Sell* | 10,000 | 1.7455p | Ordinary |
14:42:50 - 25-Mar-26 |
| Buy* | 6 | 1.90p | SI Trade |
14:22:56 - 25-Mar-26 |
| Unknown* | 80,000 | 1.80p | Ordinary |
14:12:07 - 25-Mar-26 |
| Buy* | 6 | 1.93p | Suspected BUY Trade |
14:00:17 - 25-Mar-26 |
Ariana (AAU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Mar 2026 7:00 am | RNS | High-Grade Intercepts Identified at Dokwe North |
| 11th Mar 2026 7:00 am | RNS | High-Grade Intercepts Identified at Dokwe North |
| 25th Feb 2026 12:00 pm | RNS | Result of GM |
| 4th Feb 2026 7:00 am | RNS | Settlement of Outstanding Debt to RiverFort & TVR |
| 2nd Feb 2026 7:00 am | RNS-R | Attendance at 121 Mining Investment, Cape Town |
| 30th Jan 2026 11:00 am | RNS | Quarterly Activities Report 31 December 2025 |
| 23rd Jan 2026 1:32 pm | RNS | Xinhai Strategic Investment and Notice of GM |
| 21st Jan 2026 7:00 am | RNS | Drilling Results from Main & South Zones at Tavşan |
| 8th Jan 2026 7:00 am | RNS | Holding(s) in Company |
| 23rd Dec 2025 7:00 am | RNS | Initial Drilling Results - Dokwe Gold Project |
