Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ariana (AAU) Share Price

Price 1.725p on 18-07-2025 at 18:35:04
Change -0.025p -1.43%
Buy 1.75p
Sell 1.70p
Buy / Sell AAU Shares
Last Trade: Sell 1.00 at 1.701p
Day's Volume: 770,795
Last Close: 1.725p
Open: 1.75p
ISIN: GB00B085SD50
Day's Range 1.725p - 1.75p
52wk Range: 0.95p - 3.05p
Market Capitalisation: £33.53m
VWAP: 1.728255p
Shares in Issue: 1.94b

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Ariana (AAU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 1.701p Ordinary
16:13:55 - 18-Jul-25
Sell* 1 1.701p Ordinary
16:11:42 - 18-Jul-25
Sell* 1 1.701p Ordinary
15:53:22 - 18-Jul-25
Sell* 1 1.701p Ordinary
15:52:43 - 18-Jul-25
Sell* 1 1.701p Ordinary
15:51:47 - 18-Jul-25
Sell* 1 1.701p Ordinary
15:51:10 - 18-Jul-25
Sell* 1 1.701p Ordinary
15:45:13 - 18-Jul-25
Sell* 335 1.701p Ordinary
14:16:53 - 18-Jul-25
Buy* 57,110 1.744p Ordinary
13:51:31 - 18-Jul-25
Buy* 15,000 1.744p Ordinary
13:39:16 - 18-Jul-25
See more Ariana trades

Ariana (AAU) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 1.75 1.75 1.725 1.725 770,795
17th Jul 2025 (Thu) 1.75 1.75 1.75 1.75 635,606
16th Jul 2025 (Wed) 1.70 1.875 1.70 1.75 4,402,011
15th Jul 2025 (Tue) 1.575 1.80 1.80 1.80 12,564,596
14th Jul 2025 (Mon) 1.475 1.625 1.57 1.575 5,462,288
11th Jul 2025 (Fri) 1.425 1.525 1.425 1.475 2,852,956
10th Jul 2025 (Thu) 1.425 1.425 1.425 1.425 1,207,335
9th Jul 2025 (Wed) 1.425 1.425 1.425 1.425 1,446,555
8th Jul 2025 (Tue) 1.40 1.425 1.40 1.425 881,906
7th Jul 2025 (Mon) 1.40 1.40 1.40 1.40 473,512
4th Jul 2025 (Fri) 1.425 1.425 1.40 1.40 1,355,571
3rd Jul 2025 (Thu) 1.425 1.475 1.425 1.425 1,462,066
2nd Jul 2025 (Wed) 1.425 1.425 1.40 1.425 6,084,654
1st Jul 2025 (Tue) 1.375 1.35 1.325 1.325 1,243,780
30th Jun 2025 (Mon) 1.425 1.48 1.375 1.375 2,512,640
27th Jun 2025 (Fri) 1.275 1.475 1.275 1.425 19,679,791
26th Jun 2025 (Thu) 1.025 1.275 1.025 1.275 13,218,619
25th Jun 2025 (Wed) 1.00 1.00 1.00 1.00 268,148
24th Jun 2025 (Tue) 1.05 1.05 1.00 1.00 1,521,720
23rd Jun 2025 (Mon) 1.00 1.05 1.00 1.05 1,828,474
20th Jun 2025 (Fri) 1.025 1.025 1.025 1.025 1,122,542
19th Jun 2025 (Thu) 1.025 1.025 1.025 1.025 278,084
See more Ariana price history

Ariana (AAU) Regulatory News

Date Source Headline
14th Jul 2025 7:00 am RNS Operational Update: Tavsan
9th Jul 2025 1:35 pm RNS Result of AGM
2nd Jul 2025 7:00 am RNS New Gold Anomaly Identified next to Dokwe North
26th Jun 2025 7:00 am RNS Significant Enhancement of the Dokwe Gold Project
20th Jun 2025 7:00 am RNS-R Investor Webinar
10th Jun 2025 9:43 am RNS Final Results for the Year 31 December 2024
5th Jun 2025 7:00 am RNS Cold-Commissioning Underway at Tavsan
4th Jun 2025 7:00 am RNS WTR: Licence Applications and Project Expansion
3rd Jun 2025 7:00 am RNS Appointment of Deputy Chairman
29th May 2025 7:00 am RNS New Lead and Co-Managers For ASX Dual-Listing
See more Ariana regulatory news

Ariana (AAU) Share News

Ariana Resources nears gold output at Tavsan as tests begin

14th Jul 2025 13:06

(Alliance News) - Ariana Resources PLC on Monday said commissioning is under way at the Tavsan gold mine in Turkey, marking the final steps before production begins later this month. Read More

AIM WINNERS & LOSERS: Pennant inks Siemens deal; Ariana readies mine

14th Jul 2025 10:45

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

Ariana Resources identifies "geochemically significant" gold anomaly

2nd Jul 2025 12:20

(Alliance News) - Ariana Resources PLC shares rose on Wednesday after reporting a find with the potential to "greatly improve" development plans for its Dokwe gold project. Read More

TRADING UPDATES: Made Tech to beat consensus; Time Finance profit up

26th Jun 2025 18:30

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Volex "well positioned" as revenue, profit rise

26th Jun 2025 10:07

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

See more Ariana news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered