Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ariana (AAU) Share Price

Intraday
Historical

Price	1.90p on 13-05-2026 at 16:15:05
Change	0.08p 4.4%
Buy	2.00p
Sell	1.80p

Last Trade:	Sell 200,000.00 at 1.875p
Day's Volume:	2,470,167
Last Close:	1.90p
Open:	1.85p
ISIN:	GB00B085SD50

Day's Range	1.75p - 1.90p
52wk Range:	0.95p - 2.34p
Market Capitalisation:	£50.47m
VWAP:	1.829649p
Shares in Issue:	2.66b

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ariana (AAU) Latest Trades
Sell*	200,000	1.875p	Ordinary	16:05:34 - 13-May-26
Sell*	64,180	1.805p	Ordinary	15:43:02 - 13-May-26
Sell*	300,000	1.822p	Ordinary	15:35:29 - 13-May-26
Sell*	300,000	1.889p	Ordinary	15:31:34 - 13-May-26
Sell*	125,000	1.818p	Ordinary	15:30:56 - 13-May-26
Buy*	250	2.00p	SI Trade	15:12:53 - 13-May-26
Buy*	51	2.00p	SI Trade	15:12:53 - 13-May-26
Buy*	2,100	2.00p	SI Trade	15:12:53 - 13-May-26
Sell*	188,553	1.847p	Ordinary	15:12:43 - 13-May-26
Sell*	58,974	1.8475p	Ordinary	15:12:18 - 13-May-26

See more Ariana trades

Ariana (AAU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th May 2026 (Tue)	2.02	2.02	1.82	1.82	3,063,260
11th May 2026 (Mon)	1.90	1.90	1.80	1.90	2,595,586
8th May 2026 (Fri)	1.90	1.90	1.90	1.90	1,431,651
7th May 2026 (Thu)	1.90	1.90	1.85	1.90	4,807,865
6th May 2026 (Wed)	1.90	1.85	1.85	1.85	1,955,041
5th May 2026 (Tue)	1.85	1.90	1.78	1.78	1,217,769
4th May 2026 (Mon)	1.85	1.85	1.85	1.85	0
1st May 2026 (Fri)	1.85	1.85	1.85	1.85	1,850,117
30th Apr 2026 (Thu)	1.90	2.04	1.85	1.85	1,233,160
29th Apr 2026 (Wed)	1.90	1.90	1.80	1.90	6,315,944
28th Apr 2026 (Tue)	1.925	1.90	1.85	1.90	11,314,865
27th Apr 2026 (Mon)	1.925	1.845	1.845	1.845	213,769
24th Apr 2026 (Fri)	1.95	2.00	1.925	1.925	2,216,079
23rd Apr 2026 (Thu)	2.00	2.00	1.95	1.95	262,653
22nd Apr 2026 (Wed)	1.95	2.00	1.95	1.95	130,066
21st Apr 2026 (Tue)	2.00	2.00	1.95	1.95	4,271,849
20th Apr 2026 (Mon)	2.00	2.10	2.00	2.10	3,178,610
17th Apr 2026 (Fri)	1.95	2.00	1.90	2.00	6,116,360
16th Apr 2026 (Thu)	2.00	2.02	1.885	1.885	3,491,080
15th Apr 2026 (Wed)	2.00	2.00	2.00	2.00	3,996,701
14th Apr 2026 (Tue)	2.00	2.00	1.88	1.88	3,574,263
13th Apr 2026 (Mon)	2.10	2.10	1.95	1.95	1,496,974

See more Ariana price history

Date	Source	Headline
Ariana (AAU) Regulatory News
7th May 2026 7:00 am	RNS	Update on Dokwe Project Feasibility Activities
30th Apr 2026 7:00 am	RNS	Quarterly Activities Report 31 March 2026
29th Apr 2026 7:00 am	RNS	Notice of AGM
14th Apr 2026 7:00 am	RNS	Appointment of New Non-Executive Chairman
31st Mar 2026 10:30 am	RNS	Appointment of Chief Financial Officer
31st Mar 2026 7:00 am	RNS	Final Audited Results for the Year Ended 31 Dec 25
11th Mar 2026 7:00 am	RNS	High-Grade Intercepts Identified at Dokwe North
11th Mar 2026 7:00 am	RNS	High-Grade Intercepts Identified at Dokwe North
25th Feb 2026 12:00 pm	RNS	Result of GM
4th Feb 2026 7:00 am	RNS	Settlement of Outstanding Debt to RiverFort & TVR

See more Ariana regulatory news

FTSE 100 Latest

Value10,325.35

Change60.03