| Price | 1.925on 23-01-2019 at 16:30:00 |
|---|---|
| Change | 0.075 4.05% |
| Buy | 2.00 |
| Sell | 1.85 |
| Buy / Sell AAU Shares | |
| Last Trade: | Sell 12,061 at 1.923p |
| Day's Volume: | 4,621,268 |
| Last Close: | 1.85p |
| Open: | 1.85p |
| ISIN: | GB00B085SD50 |
| Day's Range | 1.85p - 1.95p |
| 52wk Range: | 1.10p - 1.95p |
| Market Capitalisation: | £20m |
| VWAP: | 0.00p |
| Shares in Issue: | 1,055m |
Sector: Mining
Listed in: FTSE AIM All-Share
Recent Trades History Ariana (AAU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12,061 | 1.923 | 15:55:07 - 23-Jan-19 | |
| Unknown* | 62,337 | 1.925 | 15:12:29 - 23-Jan-19 | |
| Unknown* | 250,000 | 1.925 | 14:17:20 - 23-Jan-19 | |
| Sell* | 53,570 | 1.869 | 13:25:57 - 23-Jan-19 | |
| Sell* | 53,519 | 1.869 | 13:15:45 - 23-Jan-19 | |
| Buy* | 41,131 | 1.930 | 12:18:54 - 23-Jan-19 | |
| Buy* | 258,694 | 1.930 | 12:18:12 - 23-Jan-19 | |
| Buy* | 51,450 | 1.932 | 11:26:33 - 23-Jan-19 | |
| Sell* | 210,320 | 1.871 | 10:45:59 - 23-Jan-19 | |
| Sell* | 330,000 | 1.903 | 09:47:36 - 23-Jan-19 | |
Share Price History for Ariana |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23rd Jan 2019 (Wed) | 1.85 | 1.95 | 1.85 | 1.85 | 4,621,268 |
| 22nd Jan 2019 (Tue) | 1.75 | 1.85 | 1.85 | 1.80 | 3,246,879 |
| 21st Jan 2019 (Mon) | 1.795 | 1.825 | 1.795 | 1.70 | 4,010,444 |
| 18th Jan 2019 (Fri) | 1.70 | 1.75 | 1.745 | 1.70 | 3,177,010 |
| 17th Jan 2019 (Thu) | 1.65 | 1.725 | 1.695 | 1.65 | 4,882,534 |
| 16th Jan 2019 (Wed) | 1.625 | 1.65 | 1.625 | 1.625 | 2,006,280 |
| 15th Jan 2019 (Tue) | 1.625 | 1.65 | 1.625 | 1.625 | 2,574,478 |
| 14th Jan 2019 (Mon) | 1.67 | 1.70 | 1.575 | 1.575 | 6,156,423 |
| 11th Jan 2019 (Fri) | 1.575 | 1.575 | 1.575 | 1.575 | 260,000 |
| 10th Jan 2019 (Thu) | 1.575 | 1.575 | 1.575 | 1.575 | 752,020 |
| 9th Jan 2019 (Wed) | 1.575 | 1.575 | 1.575 | 1.575 | 1,157,401 |
| 8th Jan 2019 (Tue) | 1.575 | 1.575 | 1.575 | 1.575 | 141,556 |
| 7th Jan 2019 (Mon) | 1.575 | 1.575 | 1.575 | 1.595 | 816,882 |
| 2nd Jan 2019 (Wed) | 1.525 | 1.525 | 1.50 | 1.525 | 1,866,100 |
| 1st Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 1.525 | 0 |
| 31st Dec 2018 (Mon) | 1.525 | 1.525 | 1.525 | 1.525 | 425,785 |
| 28th Dec 2018 (Fri) | 1.60 | 1.60 | 1.55 | 1.60 | 550,000 |
| 27th Dec 2018 (Thu) | 1.50 | 1.60 | 1.585 | 1.50 | 2,060,838 |
| 26th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 1.50 | 0 |
| 25th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 1.50 | 0 |
| 24th Dec 2018 (Mon) | 1.525 | 1.525 | 1.50 | 1.50 | 724,661 |
