Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ariana Share Price (AAU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.725on 22-03-2019 at 16:30:00
Change -0.075 -4.17%
Buy 1.80
Sell 1.65
Buy / Sell AAU Shares
Sponsored Financial Content
Last Trade: Buy 31,503 at 1.77p
Day's Volume: 1,770,160
Last Close: 1.80p
Open: 1.80p
ISIN: GB00B085SD50
Day's Range 1.725p - 1.80p
52wk Range: 1.10p - 2.025p
Market Capitalisation: £18m
VWAP: 0.00p
Shares in Issue: 1,055m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History Ariana (AAU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*31,5031.7716:16:08 - 22-Mar-19
Buy*20,0001.77515:55:43 - 22-Mar-19
Buy*112,6581.7715:46:28 - 22-Mar-19
Sell*100,0001.67215:34:17 - 22-Mar-19
Sell*100,0001.67215:20:45 - 22-Mar-19
Sell*3,9641.6615:19:57 - 22-Mar-19
Buy*105,1111.77515:06:23 - 22-Mar-19
Buy*29,1011.77815:03:14 - 22-Mar-19
Buy*25,0001.77815:02:11 - 22-Mar-19
Sell*303,3331.6514:50:26 - 22-Mar-19

Share Price History for Ariana

Time period:
Date Open High Low Close Volume
22nd Mar 2019 (Fri)1.801.801.7251.801,770,160
21st Mar 2019 (Thu)1.801.801.801.801,001,081
20th Mar 2019 (Wed)1.7251.801.7251.7252,494,004
19th Mar 2019 (Tue)1.8251.8251.7251.825920,778
18th Mar 2019 (Mon)1.8251.8251.8251.8251,158,825
15th Mar 2019 (Fri)1.8751.8751.8251.875729,298
14th Mar 2019 (Thu)1.8751.8751.8751.8751,279,279
13th Mar 2019 (Wed)1.8751.8751.8751.875844,671
12th Mar 2019 (Tue)1.901.901.851.8252,460,271
11th Mar 2019 (Mon)1.8251.8251.8251.8251,957,345
8th Mar 2019 (Fri)1.8251.8251.8251.825725,745
7th Mar 2019 (Thu)1.851.851.8251.85928,657
6th Mar 2019 (Wed)1.851.851.801.851,030,822
5th Mar 2019 (Tue)1.8751.8751.851.8751,567,336
4th Mar 2019 (Mon)1.8751.8751.851.8751,764,304
1st Mar 2019 (Fri)1.951.901.851.953,816,327
28th Feb 2019 (Thu)1.9751.9751.951.9752,356,116
27th Feb 2019 (Wed)1.9751.9751.9751.975232,805
26th Feb 2019 (Tue)1.9752.0251.9751.9752,661,096
25th Feb 2019 (Mon)1.9752.001.951.9754,548,145

News about Ariana (AAU)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered