Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ariana (AAU) Share Price

Price 1.80p on 20-10-2025 at 18:50:04
Change -0.14p -7.57%
Buy 1.85p
Sell 1.75p
Last Trade: Sell 1,756.00 at 1.71p
Day's Volume: 4,225,752
Last Close: 1.71p
Open: 1.85p
ISIN: GB00B085SD50
Day's Range 1.71p - 1.825p
52wk Range: 0.95p - 3.05p
Market Capitalisation: £39.99m
VWAP: 1.809329p
Shares in Issue: 2.34b

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Ariana (AAU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,756 1.71p Uncrossing Trade
16:35:12 - 20-Oct-25
Sell* 2 1.755p Ordinary
16:17:54 - 20-Oct-25
Buy* 273,140 1.82p Ordinary
16:13:03 - 20-Oct-25
Sell* 77,777 1.785p Ordinary
16:12:32 - 20-Oct-25
Unknown* 1,000,000 1.822p Negotiated Trade
16:11:33 - 20-Oct-25
Sell* 2 1.7575p Ordinary
15:24:42 - 20-Oct-25
Buy* 2,618 1.90p Ordinary
15:23:30 - 20-Oct-25
Unknown* 353,840 1.77p Ordinary
15:09:13 - 20-Oct-25
Sell* 108,945 1.823p Ordinary
14:56:07 - 20-Oct-25
Sell* 164,009 1.8143p Ordinary
14:22:48 - 20-Oct-25
See more Ariana trades

Ariana (AAU) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Oct 2025 (Mon) 1.85 1.825 1.71 1.71 4,225,752
17th Oct 2025 (Fri) 1.80 1.85 1.80 1.85 3,724,099
16th Oct 2025 (Thu) 1.80 1.84 1.76 1.80 7,522,584
15th Oct 2025 (Wed) 1.825 1.76 1.76 1.76 6,499,957
14th Oct 2025 (Tue) 1.90 1.82 1.80 1.80 8,518,620
13th Oct 2025 (Mon) 1.925 1.925 1.925 1.925 1,673,377
10th Oct 2025 (Fri) 2.00 2.00 1.84 1.90 4,933,913
9th Oct 2025 (Thu) 1.95 1.95 1.925 1.95 12,207,281
8th Oct 2025 (Wed) 1.725 2.05 1.81 1.95 20,331,255
7th Oct 2025 (Tue) 1.675 1.675 1.675 1.675 485,830
6th Oct 2025 (Mon) 1.60 1.675 1.60 1.675 2,644,996
3rd Oct 2025 (Fri) 1.625 1.625 1.60 1.60 1,529,740
2nd Oct 2025 (Thu) 1.60 1.625 1.58 1.625 3,379,032
1st Oct 2025 (Wed) 1.55 1.60 1.50 1.58 5,436,841
30th Sep 2025 (Tue) 1.58 1.58 1.48 1.48 8,471,604
29th Sep 2025 (Mon) 1.675 1.63 1.575 1.575 5,649,736
26th Sep 2025 (Fri) 1.69 1.725 1.675 1.675 2,912,834
25th Sep 2025 (Thu) 1.78 1.78 1.70 1.725 1,324,757
24th Sep 2025 (Wed) 1.825 1.84 1.775 1.775 2,252,415
23rd Sep 2025 (Tue) 1.90 1.90 1.825 1.825 6,891,942
22nd Sep 2025 (Mon) 1.825 1.925 1.825 1.925 6,705,907
See more Ariana price history

Ariana (AAU) Share News

Ariana Resources jumps as hails "important milestone" at Tavsan

8th Oct 2025 12:01

(Alliance News) - Ariana Resources PLC on Wednesday said the Tavsan project in Turkey is now fully operational, with output expected to start this quarter. Read More

EARNINGS: Orosur Mining swings to profit; Quadrise loss widens

29th Sep 2025 14:31

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Ariana Resources begins trading on Australian Securities Exchange

10th Sep 2025 10:41

(Alliance News) - Ariana Resources PLC on Wednesday began trading on the Official List of the Australian Securities Exchange. Read More

Ariana Resources admitted to Australian Securities Exchange

8th Sep 2025 14:19

(Alliance News) - Ariana Resources PLC on Monday said it has been admitted to the official list of the Australian Securities Exchange. Read More

TRADING UPDATES: Blackstone unit increases stake in Warehouse REIT

22nd Aug 2025 20:29

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Ariana news
FTSE 100 Latest
Value9,403.57
Change49.00

Login to your account

Forgot Password?

Not Registered