| Price | 2.05on 21-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 2.20 |
| Sell | 1.90 |
| Buy / Sell AAU Shares | |
| Last Trade: | Buy 100,000 at 2.10p |
| Day's Volume: | 871,028 |
| Last Close: | 2.00p |
| Open: | 2.05p |
| ISIN: | GB00B085SD50 |
| Day's Range | 2.05p - 2.05p |
| 52wk Range: | 1.20p - 2.575p |
| Market Capitalisation: | £22m |
| VWAP: | 0.00p |
| Shares in Issue: | 1,060m |
Sector: Mining
Listed in: FTSE AIM All-Share
Recent Trades History Ariana (AAU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100,000 | 2.10 | Ordinary Non protected portfolio Single protected transaction | 15:23:44 - 21-Nov-19 |
| Buy* | 14,285 | 2.10 | Ordinary Non protected portfolio Single protected transaction | 15:12:10 - 21-Nov-19 |
| Buy* | 26,305 | 2.10 | Ordinary Non protected portfolio Single protected transaction | 15:10:44 - 21-Nov-19 |
| Buy* | 163,695 | 2.10 | Ordinary Non protected portfolio Single protected transaction | 15:09:57 - 21-Nov-19 |
| Buy* | 190,000 | 2.10 | Ordinary Non protected portfolio Single protected transaction | 15:00:23 - 21-Nov-19 |
| Sell* | 276,000 | 2.017 | Ordinary | 14:23:09 - 21-Nov-19 |
| Sell* | 3,500 | 2.023 | Ordinary | 13:51:49 - 21-Nov-19 |
| Buy* | 97,243 | 2.10 | Ordinary Non protected portfolio Single protected transaction | 11:51:54 - 21-Nov-19 |
| Sell* | 249,999 | 2.00 | Uncrossing Trade | 16:35:20 - 20-Nov-19 |
| Sell* | 100,000 | 2.011 | Ordinary | 14:58:31 - 20-Nov-19 |
Share Price History for Ariana |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Nov 2019 (Tue) | 2.05 | 2.05 | 2.05 | 2.05 | |
| 18th Nov 2019 (Mon) | 2.05 | 2.05 | 2.05 | 2.05 | |
| 15th Nov 2019 (Fri) | 1.975 | 1.975 | 1.975 | 1.975 | |
| 14th Nov 2019 (Thu) | 2.05 | 2.05 | 1.90 | 1.975 | |
| 13th Nov 2019 (Wed) | 2.10 | 2.10 | 2.05 | 2.05 | |
| 12th Nov 2019 (Tue) | 2.10 | 2.10 | 2.10 | 2.10 | |
| 11th Nov 2019 (Mon) | 2.10 | 2.10 | 2.10 | 2.10 | |
| 8th Nov 2019 (Fri) | 2.10 | 2.10 | 2.10 | 2.10 | |
| 7th Nov 2019 (Thu) | 2.10 | 2.10 | 2.10 | 2.10 | |
| 6th Nov 2019 (Wed) | 2.10 | 2.10 | 2.10 | 2.10 | |
| 5th Nov 2019 (Tue) | 2.175 | 2.175 | 2.00 | 2.10 | |
| 4th Nov 2019 (Mon) | 2.025 | 2.175 | 2.025 | 2.175 | |
| 1st Nov 2019 (Fri) | 1.95 | 2.025 | 1.95 | 2.025 | |
| 31st Oct 2019 (Thu) | 2.00 | 2.00 | 1.95 | 1.95 | |
| 30th Oct 2019 (Wed) | 2.05 | 2.05 | 1.95 | 2.00 | |
| 29th Oct 2019 (Tue) | 2.05 | 2.05 | 2.05 | 2.05 | |
| 28th Oct 2019 (Mon) | 2.05 | 2.05 | 2.05 | 2.05 | |
| 25th Oct 2019 (Fri) | 2.025 | 2.05 | 2.025 | 2.05 | |
| 24th Oct 2019 (Thu) | 2.025 | 2.025 | 2.025 | 2.025 | |
| 23rd Oct 2019 (Wed) | 2.075 | 2.075 | 2.05 | 2.05 | |
| 22nd Oct 2019 (Tue) | 1.975 | 2.10 | 2.075 | 2.075 | |
