Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ariana (AAU) Share Price

Price 1.90p on 12-06-2026 at 17:15:05
Change -0.01p -0.54%
Buy 2.00p
Sell 1.80p
Last Trade: Sell 25,000.00 at 1.84p
Day's Volume: 1,889,320
Last Close: 1.84p
Open: 1.875p
ISIN: GB00B085SD50
Day's Range 1.84p - 1.95p
52wk Range: 0.95p - 2.34p
Market Capitalisation: £49.51m
VWAP: 1.86136p
Shares in Issue: 2.69b

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Ariana (AAU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25,000 1.84p Uncrossing Trade
16:35:13 - 12-Jun-26
Buy* 175 2.00p SI Trade
15:55:16 - 12-Jun-26
Buy* 3,507 2.00p SI Trade
15:55:16 - 12-Jun-26
Sell* 231,216 1.845p Ordinary
15:06:18 - 12-Jun-26
Buy* 3,682 1.95p Suspected BUY Trade
14:00:27 - 12-Jun-26
Buy* 3,682 2.00p SI Trade
12:40:28 - 12-Jun-26
Buy* 230,000 1.929p Ordinary
11:24:50 - 12-Jun-26
Buy* 3,682 1.95p Suspected BUY Trade
11:00:27 - 12-Jun-26
Buy* 3,682 2.00p SI Trade
10:02:31 - 12-Jun-26
Buy* 101,172 1.962p Ordinary
09:43:36 - 12-Jun-26
See more Ariana trades

Ariana (AAU) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jun 2026 (Fri) 1.875 1.95 1.84 1.84 1,889,320
11th Jun 2026 (Thu) 1.85 1.90 1.85 1.85 3,317,832
10th Jun 2026 (Wed) 2.00 1.95 1.85 1.85 8,901,523
9th Jun 2026 (Tue) 2.00 2.00 1.90 2.00 505,933
8th Jun 2026 (Mon) 2.00 2.14 2.00 2.00 4,599,415
5th Jun 2026 (Fri) 2.10 2.10 1.95 2.10 4,811,189
4th Jun 2026 (Thu) 2.05 2.10 1.88 1.88 2,658,925
3rd Jun 2026 (Wed) 2.00 2.10 2.00 2.10 3,191,837
2nd Jun 2026 (Tue) 1.95 2.00 1.96 2.00 4,438,084
1st Jun 2026 (Mon) 2.10 2.20 1.95 2.02 3,584,129
29th May 2026 (Fri) 2.00 2.20 2.00 2.10 4,589,479
28th May 2026 (Thu) 2.00 2.05 2.00 2.05 7,313,298
27th May 2026 (Wed) 2.00 2.20 2.00 2.20 6,942,237
26th May 2026 (Tue) 1.90 2.05 1.95 2.05 20,762,365
25th May 2026 (Mon) 1.85 1.85 1.85 1.85 0
22nd May 2026 (Fri) 1.90 1.85 1.85 1.85 745,258
21st May 2026 (Thu) 1.90 1.90 1.85 1.85 2,611,602
20th May 2026 (Wed) 1.95 1.95 1.80 1.90 3,457,996
19th May 2026 (Tue) 1.90 1.95 1.85 1.95 5,708,804
18th May 2026 (Mon) 2.00 2.00 1.92 1.92 9,866,401
15th May 2026 (Fri) 1.875 1.875 1.825 1.85 2,593,411
14th May 2026 (Thu) 1.95 1.875 1.80 1.875 7,893,742
13th May 2026 (Wed) 1.85 1.90 1.75 1.90 2,470,167
See more Ariana price history

Ariana (AAU) Share News

Ariana shares rise with positive study results at Dokwe gold site

26th May 2026 14:21

(Alliance News) - Ariana Resources PLC on Tuesday provided a financing update, alongside promising pre-feasibility study results for its Dokwe project. Read More

UK shareholder meetings calendar - next 7 days

22nd May 2026 14:22

Read More

Ariana Resources sells partial Zenit stake for USD19.5 million

18th May 2026 11:44

(Alliance News) - Ariana Resources PLC on Monday said it has sold part of its interest in Zenit Madencilik San ve Tic AS, and will use the proceeds to advance its Dokwe project's feasibility study. Read More

IN BRIEF: Ariana confirms gold mineralisation extension at Dokwe

15th May 2026 12:08

Ariana Resources PLC - mineral exploration, development and production company with gold project interests in Africa and Europe - Reports further assay results from its 2025-2026 reverse circulation drilling programme at the Dokwe Gold Project in Zimbabwe. Notes gold mineralisation is confirmed to extend at least 150 metres beyond the current resource envelope at Dokwe North. Says key intercepts from the latest results at Dokwe North include 22 metres grading 1.49 grams per tonne gold from 111 metres, 8 metres grading 1.20 grams per tonne gold from 65 metres and 1 metre grading 3.77 grams per tonne gold from 101 metres. Read More

EARNINGS AND TRADING: MHA expects profit beat; hVIVO wins work

7th May 2026 12:12

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Ariana news
FTSE 100 Latest
Value10,471.72
Change167.84

Login to your account

Forgot Password?

Not Registered