Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ariana (AAU) Share Price

Price 1.625p on 29-08-2025 at 08:00:43
Change 0.00p 0%
Buy 1.70p
Sell 1.55p
Last Trade: Buy 2,852.00 at 1.632p
Day's Volume: 329,194
Last Close: 1.625p
Open: 1.625p
ISIN: GB00B085SD50
Day's Range 1.625p - 1.625p
52wk Range: 0.95p - 3.05p
Market Capitalisation: £31.59m
VWAP: 1.638574p
Shares in Issue: 1.94b

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Ariana (AAU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,852 1.632p Ordinary
09:00:42 - 29-Aug-25
Buy* 13,752 1.68p Ordinary
08:42:55 - 29-Aug-25
Buy* 1 1.635p Ordinary
08:40:21 - 29-Aug-25
Buy* 11,395 1.68p Ordinary
08:32:16 - 29-Aug-25
Buy* 1,190 1.68p Ordinary
08:27:55 - 29-Aug-25
Buy* 1 1.635p Ordinary
08:26:00 - 29-Aug-25
Buy* 300,000 1.635p Ordinary
08:21:32 - 29-Aug-25
Buy* 1 1.635p Ordinary
08:21:01 - 29-Aug-25
Buy* 1 1.635p Ordinary
08:20:17 - 29-Aug-25
Buy* 1 1.635p Ordinary
08:09:38 - 29-Aug-25
See more Ariana trades

Ariana (AAU) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2025 (Thu) 1.60 1.68 1.60 1.625 2,263,825
27th Aug 2025 (Wed) 1.70 1.70 1.60 1.60 2,359,297
26th Aug 2025 (Tue) 1.60 1.60 1.60 1.60 2,058,090
25th Aug 2025 (Mon) 1.60 1.60 1.60 1.60 0
22nd Aug 2025 (Fri) 1.60 1.60 1.60 1.60 2,536,987
21st Aug 2025 (Thu) 1.625 1.625 1.60 1.60 993,154
20th Aug 2025 (Wed) 1.65 1.65 1.625 1.625 1,657,193
19th Aug 2025 (Tue) 1.70 1.675 1.575 1.65 4,517,955
18th Aug 2025 (Mon) 1.725 1.80 1.80 1.80 2,203,563
15th Aug 2025 (Fri) 1.70 1.81 1.81 1.81 3,356,514
14th Aug 2025 (Thu) 1.675 1.675 1.675 1.675 694,981
13th Aug 2025 (Wed) 1.675 1.675 1.63 1.675 2,780,740
12th Aug 2025 (Tue) 1.675 1.675 1.675 1.675 1,779,685
11th Aug 2025 (Mon) 1.625 1.70 1.63 1.675 5,086,479
8th Aug 2025 (Fri) 1.625 1.625 1.625 1.625 4,285,422
7th Aug 2025 (Thu) 1.60 1.60 1.60 1.60 3,057,208
6th Aug 2025 (Wed) 1.70 1.70 1.575 1.60 7,989,942
5th Aug 2025 (Tue) 1.775 1.775 1.70 1.70 1,487,081
4th Aug 2025 (Mon) 1.85 1.85 1.775 1.775 2,444,497
1st Aug 2025 (Fri) 1.925 1.925 1.80 1.85 6,888,909
31st Jul 2025 (Thu) 1.975 1.975 1.925 1.925 2,652,950
30th Jul 2025 (Wed) 1.875 1.90 1.90 1.90 7,976,488
29th Jul 2025 (Tue) 1.75 1.90 1.75 1.85 6,643,923
See more Ariana price history

Ariana (AAU) Regulatory News

Date Source Headline
28th Aug 2025 7:00 am RNS-R Africa Down Under Conference Attendance in Perth
22nd Aug 2025 8:45 am RNS Results of ASX Offer for Dual Listing
18th Aug 2025 9:30 am RNS Director/PDMR Shareholding
15th Aug 2025 8:21 am RNS Dual Listing – Close of ASX Offer
8th Aug 2025 7:00 am RNS ASX Offer Open and Tavsan Update
29th Jul 2025 10:45 am RNS Lodgement of ASX Dual Listing Prospectus
28th Jul 2025 8:36 am RNS Dual Listing – Close of Institutional Bookbuild
14th Jul 2025 7:00 am RNS Operational Update: Tavsan
9th Jul 2025 1:35 pm RNS Result of AGM
2nd Jul 2025 7:00 am RNS New Gold Anomaly Identified next to Dokwe North
See more Ariana regulatory news

Ariana (AAU) Share News

TRADING UPDATES: Blackstone unit increases stake in Warehouse REIT

22nd Aug 2025 20:29

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

Ariana Resources nears gold output at Tavsan as tests begin

14th Jul 2025 13:06

(Alliance News) - Ariana Resources PLC on Monday said commissioning is under way at the Tavsan gold mine in Turkey, marking the final steps before production begins later this month. Read More

AIM WINNERS & LOSERS: Pennant inks Siemens deal; Ariana readies mine

14th Jul 2025 10:45

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

Ariana Resources identifies "geochemically significant" gold anomaly

2nd Jul 2025 12:20

(Alliance News) - Ariana Resources PLC shares rose on Wednesday after reporting a find with the potential to "greatly improve" development plans for its Dokwe gold project. Read More

TRADING UPDATES: Made Tech to beat consensus; Time Finance profit up

26th Jun 2025 18:30

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Ariana news
FTSE 100 Latest
Value9,190.62
Change-26.20

Login to your account

Forgot Password?

Not Registered