| Price | 1.475p on 02-10-2026 at 18:35:04 |
|---|---|
| Change | -0.025p -1.67% |
| Buy | 1.55p |
| Sell | 1.40p |
| Last Trade: | Buy 81.00 at 1.55p |
| Day's Volume: | 4,721,661 |
| Last Close: | 1.475p |
| Open: | 1.55p |
| ISIN: | GB00B085SD50 |
| Day's Range | 1.475p - 1.55p |
| 52wk Range: | 1.305p - 2.34p |
| Market Capitalisation: | £39.69m |
| VWAP: | 1.460867p |
| Shares in Issue: | 2.69b |
Sector: Precious Metals
Listed In: FTSE AIM All-Share,
Ariana (AAU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 81 | 1.55p | SI Trade |
16:09:41 - 02-Oct-26 |
| Sell* | 202,523 | 1.472p | Ordinary |
16:06:49 - 02-Oct-26 |
| Unknown* | 2,250,000 | 1.45p | Negotiated Trade |
16:00:34 - 02-Oct-26 |
| Sell* | 25,000 | 1.4288p | Ordinary |
15:23:43 - 02-Oct-26 |
| Sell* | 150,000 | 1.475p | Ordinary |
15:18:38 - 02-Oct-26 |
| Buy* | 1 | 1.55p | Suspected BUY Trade |
14:00:28 - 02-Oct-26 |
| Sell* | 21,016 | 1.4275p | Ordinary |
13:04:28 - 02-Oct-26 |
| Sell* | 505,676 | 1.475p | Ordinary |
12:33:37 - 02-Oct-26 |
| Sell* | 505,676 | 1.475p | Ordinary |
12:33:20 - 02-Oct-26 |
| Sell* | 674,324 | 1.475p | Ordinary |
12:32:59 - 02-Oct-26 |
Ariana (AAU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Sep 2026 7:00 am | RNS | Dokwe Project Feasibility Programme Update |
| 29th Sep 2026 7:00 am | RNS | Interim Results |
| 14th Sep 2026 7:00 am | RNS-R | Appointment of Executive Chairman |
| 10th Sep 2026 7:00 am | RNS | Positive Metallurgical Drilling Progresses DFS |
| 1st Sep 2026 7:00 am | RNS-R | ADU Conference and Updated Presentation |
| 19th Aug 2026 7:00 am | RNS | Change of Registered Office Address |
| 31st Jul 2026 7:15 am | RNS | Quarterly Activities Report Ended 30 June 2026 |
| 31st Jul 2026 7:00 am | RNS | Further asset sale in Türkiye yields US$3.7m cash |
| 22nd Jul 2026 7:00 am | RNS | Update on Turkish Mining Interests |
| 12th Jun 2026 7:00 am | RNS | Director/PDMR Holding |
