Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Coro Energy (CORO) Share Price

Intraday
Historical

Price	0.40p on 31-12-2025 at 13:30:02
Change	0.00p 0%
Buy	0.45p
Sell	0.35p

Last Trade:	Sell 85,245.00 at 0.35p
Day's Volume:	0
Last Close:	0.40p
Open:	0.40p
ISIN:	GB00BS457501

Day's Range	0.40p - 0.40p
52wk Range:	0.0175p - 1.625p
Market Capitalisation:	£3.30m
VWAP:	0.00p
Shares in Issue:	824.18m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Coro Energy (CORO) Latest Trades
Sell*	85,245	0.35p	Ordinary	16:01:45 - 30-Dec-25
Buy*	200,000	0.4075p	Ordinary	14:41:54 - 30-Dec-25
Buy*	85,245	0.45p	Ordinary	14:38:37 - 30-Dec-25
Buy*	150,000	0.45p	Ordinary	14:35:19 - 30-Dec-25
Buy*	250,000	0.4075p	Ordinary	14:23:32 - 30-Dec-25
Buy*	16,666	0.41p	Ordinary	14:20:09 - 30-Dec-25
Buy*	13,333	0.41p	Ordinary	14:18:40 - 30-Dec-25
Sell*	26	0.37p	Ordinary	14:16:47 - 30-Dec-25
Sell*	21	0.37p	Ordinary	14:12:56 - 30-Dec-25
Sell*	902	0.356p	Ordinary	11:00:08 - 30-Dec-25

See more Coro Energy trades

Coro Energy (CORO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Dec 2025 (Wed)	0.40	0.40	0.40	0.40	0
30th Dec 2025 (Tue)	0.40	0.40	0.40	0.40	801,438
29th Dec 2025 (Mon)	0.40	0.40	0.40	0.40	1,088,624
26th Dec 2025 (Fri)	0.40	0.40	0.40	0.40	0
25th Dec 2025 (Thu)	0.40	0.40	0.40	0.40	0
24th Dec 2025 (Wed)	0.40	0.40	0.40	0.40	187,461
23rd Dec 2025 (Tue)	0.40	0.40	0.40	0.40	620,667
22nd Dec 2025 (Mon)	0.40	0.4019	0.40	0.40	1,366,990
19th Dec 2025 (Fri)	0.40	0.40	0.40	0.40	970,146
18th Dec 2025 (Thu)	0.40	0.40	0.40	0.40	31,765
17th Dec 2025 (Wed)	0.40	0.40	0.40	0.40	39,701
16th Dec 2025 (Tue)	0.40	0.40	0.40	0.40	35,000
15th Dec 2025 (Mon)	0.375	0.40	0.375	0.40	1,821,989
12th Dec 2025 (Fri)	0.375	0.375	0.375	0.375	16,234
11th Dec 2025 (Thu)	0.375	0.375	0.375	0.375	4,803
10th Dec 2025 (Wed)	0.40	0.40	0.375	0.375	2,928,630
9th Dec 2025 (Tue)	0.40	0.40	0.40	0.40	103,446
8th Dec 2025 (Mon)	0.40	0.40	0.40	0.40	62,993
5th Dec 2025 (Fri)	0.40	0.40	0.40	0.40	90,537
4th Dec 2025 (Thu)	0.40	0.40	0.40	0.40	5,365
3rd Dec 2025 (Wed)	0.425	0.45	0.40	0.40	4,613,510
2nd Dec 2025 (Tue)	0.40	0.40	0.40	0.40	50,226
1st Dec 2025 (Mon)	0.375	0.40	0.375	0.40	34,667,375

See more Coro Energy price history

Date	Source	Headline
Coro Energy (CORO) Regulatory News
22nd Dec 2025 7:30 am	RNS	Results of the Placing
22nd Dec 2025 7:00 am	RNS	Proposed Placing and Share Capital Reorganisation
19th Dec 2025 3:54 pm	RNS	Holding(s) in Company
3rd Dec 2025 7:00 am	RNS	Co-located Battery Energy Storage System Pilot
15th Oct 2025 7:00 am	RNS	New Vietnam EPC Loan
6th Oct 2025 2:10 pm	RNS	Appointment of Broker
1st Oct 2025 7:00 am	RNS	Duyung PSC Sale: Long Stop Date Extension
30th Sep 2025 3:55 pm	RNS	Holding(s) in Company
29th Sep 2025 7:00 am	RNS	Half Year Report
1st Sep 2025 7:00 am	RNS	Duyung PSC Sale: Long Stop Date Extension

See more Coro Energy regulatory news

FTSE 100 Latest

Value9,931.38

Change-9.33