Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coro Energy (CORO) Share Price

Price 3.65p on 09-03-2026 at 15:35:15
Change 0.00p 0%
Buy 4.00p
Sell 3.30p
Last Trade: Sell 1,282.00 at 3.384p
Day's Volume: 8,799
Last Close: 3.65p
Open: 3.65p
ISIN: GB00BPSRYZ03
Day's Range 3.65p - 3.65p
52wk Range: 0.375p - 3.80p
Market Capitalisation: £3.92m
VWAP: 3.546996p
Shares in Issue: 107.42m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Coro Energy (CORO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,282 3.384p Ordinary
13:10:44 - 09-Mar-26
Sell* 187 3.30p SI Trade
13:05:00 - 09-Mar-26
Sell* 235 3.30p SI Trade
13:05:00 - 09-Mar-26
Buy* 100 4.00p SI Trade
13:05:00 - 09-Mar-26
Sell* 111 3.30p SI Trade
13:05:00 - 09-Mar-26
Buy* 125 4.00p SI Trade
13:05:00 - 09-Mar-26
Sell* 148 3.384p Ordinary
11:45:08 - 09-Mar-26
Sell* 1,344 3.30p Ordinary
09:52:30 - 09-Mar-26
Sell* 110 3.30p SI Trade
09:52:29 - 09-Mar-26
Buy* 25 4.00p SI Trade
09:52:29 - 09-Mar-26
See more Coro Energy trades

Coro Energy (CORO) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Mar 2026 (Mon) 3.65 3.65 3.65 3.65 8,799
6th Mar 2026 (Fri) 3.65 3.65 3.65 3.65 30,069
5th Mar 2026 (Thu) 3.80 3.80 3.65 3.65 2,409
4th Mar 2026 (Wed) 3.65 3.65 3.65 3.65 2,520
3rd Mar 2026 (Tue) 3.65 3.65 3.65 3.65 67,072
2nd Mar 2026 (Mon) 3.65 3.30 3.30 3.65 541,734
27th Feb 2026 (Fri) 3.65 3.65 3.65 3.65 12,378
26th Feb 2026 (Thu) 3.30 3.65 3.20 3.65 1,113,152
25th Feb 2026 (Wed) 3.25 3.30 3.25 3.30 22,209
24th Feb 2026 (Tue) 3.25 3.25 3.25 3.25 0
23rd Feb 2026 (Mon) 3.60 3.60 3.25 3.25 168,646
20th Feb 2026 (Fri) 3.60 3.60 3.60 3.60 9,448
19th Feb 2026 (Thu) 3.60 3.60 3.60 3.60 62,940
18th Feb 2026 (Wed) 3.60 3.60 3.60 3.60 48,773
17th Feb 2026 (Tue) 3.60 3.60 3.60 3.60 8,033
16th Feb 2026 (Mon) 3.60 3.60 3.60 3.60 1,500,177
13th Feb 2026 (Fri) 3.60 3.60 3.60 3.60 15,475
12th Feb 2026 (Thu) 3.60 3.60 3.60 3.60 11,267
11th Feb 2026 (Wed) 3.50 3.60 3.50 3.60 50,193
10th Feb 2026 (Tue) 3.60 3.60 3.60 3.60 21,870
9th Feb 2026 (Mon) 3.25 3.60 3.25 3.60 97,316
See more Coro Energy price history

Coro Energy (CORO) Regulatory News

Date Source Headline
27th Jan 2026 10:00 am RNS Holding(s) in Company
26th Jan 2026 4:45 pm RNS Holding(s) in Company
22nd Jan 2026 5:25 pm RNS Sanctioned Shares and Proposed Share Consolidation
22nd Jan 2026 3:57 pm RNS Results of General Meeting
5th Jan 2026 5:18 pm RNS Posting of Shareholder Circular and Notice of GM
22nd Dec 2025 7:30 am RNS Results of the Placing
22nd Dec 2025 7:00 am RNS Proposed Placing and Share Capital Reorganisation
19th Dec 2025 3:54 pm RNS Holding(s) in Company
3rd Dec 2025 7:00 am RNS Co-located Battery Energy Storage System Pilot
15th Oct 2025 7:00 am RNS New Vietnam EPC Loan
See more Coro Energy regulatory news

Coro Energy (CORO) Share News

UK shareholder meetings calendar - next 7 days

15th Jan 2026 13:52

Read More

AIM WINNERS & LOSERS: CVS welcomes CMA clarity; Coro secures loan

15th Oct 2025 11:18

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

EARNINGS: Coro swings to profit; Keras notes first payments from Togo

29th Sep 2025 13:15

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Metals One takes stake in CleanTech Lithium

11th Aug 2025 21:44

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Sovereign Metals testing delivers good results

28th Jul 2025 21:57

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Coro Energy news
FTSE 100 Latest
Value10,263.16
Change-21.59

Login to your account

Forgot Password?

Not Registered