Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Coro Energy (CORO) Share Price

Intraday
Historical

Price	0.375p on 07-11-2025 at 19:35:11
Change	0.00p 0%
Buy	0.40p
Sell	0.35p

Last Trade:	Buy 300,000.00 at 0.3999p
Day's Volume:	633,366
Last Close:	0.375p
Open:	0.375p
ISIN:	GB00BS457501

Day's Range	0.375p - 0.375p
52wk Range:	0.0175p - 1.625p
Market Capitalisation:	£3.09m
VWAP:	0.382583p
Shares in Issue:	824.18m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Coro Energy (CORO) Latest Trades
Buy*	300,000	0.3999p	Ordinary	14:49:46 - 07-Nov-25
Sell*	31	0.35p	Ordinary	14:42:29 - 07-Nov-25
Sell*	92	0.35p	Ordinary	15:35:18 - 06-Nov-25
Sell*	64	0.367p	Ordinary	14:35:09 - 06-Nov-25
Sell*	300	0.3625p	Ordinary	13:44:56 - 06-Nov-25
Sell*	197	0.3625p	Ordinary	13:34:31 - 06-Nov-25
Buy*	24,183	0.397p	Ordinary	11:26:25 - 06-Nov-25
Buy*	61,460	0.397p	Ordinary	11:08:01 - 06-Nov-25
Buy*	93	0.397p	Ordinary	08:33:12 - 06-Nov-25
Sell*	4	0.367p	Ordinary	16:18:06 - 05-Nov-25

See more Coro Energy trades

Coro Energy (CORO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Nov 2025 (Fri)	0.375	0.375	0.375	0.375	633,366
6th Nov 2025 (Thu)	0.375	0.375	0.375	0.375	86,389
5th Nov 2025 (Wed)	0.425	0.425	0.375	0.375	1,027,553
4th Nov 2025 (Tue)	0.425	0.425	0.425	0.425	153,026
3rd Nov 2025 (Mon)	0.425	0.425	0.425	0.425	22,581
31st Oct 2025 (Fri)	0.425	0.45	0.425	0.425	102,535
30th Oct 2025 (Thu)	0.425	0.45	0.425	0.425	216,697
29th Oct 2025 (Wed)	0.425	0.425	0.425	0.425	19
28th Oct 2025 (Tue)	0.425	0.425	0.425	0.425	466,034
27th Oct 2025 (Mon)	0.425	0.425	0.425	0.425	454
24th Oct 2025 (Fri)	0.425	0.425	0.425	0.425	36
23rd Oct 2025 (Thu)	0.375	0.425	0.375	0.425	4,053,189
22nd Oct 2025 (Wed)	0.425	0.425	0.375	0.375	1,044,066
21st Oct 2025 (Tue)	0.425	0.425	0.425	0.425	5,508,734
20th Oct 2025 (Mon)	0.425	0.425	0.425	0.425	962,777
17th Oct 2025 (Fri)	0.425	0.459	0.425	0.459	342,572
16th Oct 2025 (Thu)	0.425	0.45	0.45	0.45	955,552
15th Oct 2025 (Wed)	0.45	0.4477	0.425	0.425	6,548,638
14th Oct 2025 (Tue)	0.40	0.45	0.40	0.45	736,696
13th Oct 2025 (Mon)	0.40	0.40	0.40	0.40	123,578
10th Oct 2025 (Fri)	0.375	0.40	0.375	0.40	1,596,030
9th Oct 2025 (Thu)	0.375	0.408	0.408	0.375	227,488
8th Oct 2025 (Wed)	0.375	0.375	0.375	0.375	27,173

See more Coro Energy price history

Date	Source	Headline
Coro Energy (CORO) Regulatory News
15th Oct 2025 7:00 am	RNS	New Vietnam EPC Loan
6th Oct 2025 2:10 pm	RNS	Appointment of Broker
1st Oct 2025 7:00 am	RNS	Duyung PSC Sale: Long Stop Date Extension
30th Sep 2025 3:55 pm	RNS	Holding(s) in Company
29th Sep 2025 7:00 am	RNS	Half Year Report
1st Sep 2025 7:00 am	RNS	Duyung PSC Sale: Long Stop Date Extension
19th Aug 2025 5:00 pm	RNS	Holding(s) in Company
18th Aug 2025 4:21 pm	RNS	Issue of Equity and Total Voting Rights
15th Aug 2025 4:38 pm	RNS	Holding(s) in Company
15th Aug 2025 2:04 pm	RNS	Holding(s) in Company

See more Coro Energy regulatory news

FTSE 100 Latest

Value9,682.57

Change-53.21