Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Coro Energy (CORO) Share Price

Intraday
Historical

Price	0.475p on 15-09-2025 at 16:30:01
Change	0.00p 0%
Buy	0.50p
Sell	0.45p

Last Trade:	Sell 19,894.00 at 0.4725p
Day's Volume:	90,606
Last Close:	0.475p
Open:	0.475p
ISIN:	GB00BS457501

Day's Range	0.475p - 0.475p
52wk Range:	0.0175p - 1.625p
Market Capitalisation:	£3.91m
VWAP:	0.461204p
Shares in Issue:	824.18m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Coro Energy (CORO) Latest Trades
Sell*	19,894	0.4725p	Ordinary	14:05:00 - 15-Sep-25
Sell*	60,000	0.455p	Ordinary	12:17:20 - 15-Sep-25
Sell*	12	0.455p	Ordinary	11:45:38 - 15-Sep-25
Buy*	300	0.50p	SI Trade	08:27:47 - 15-Sep-25
Sell*	5,350	0.45p	SI Trade	08:27:47 - 15-Sep-25
Buy*	4,000	0.50p	SI Trade	08:27:47 - 15-Sep-25
Buy*	200	0.50p	SI Trade	08:27:47 - 15-Sep-25
Buy*	850	0.50p	SI Trade	08:27:47 - 15-Sep-25
Sell*	85,127	0.474p	Ordinary	14:41:46 - 12-Sep-25
Unknown*	7,000,000	0.50p	Negotiated Trade	11:55:32 - 12-Sep-25

See more Coro Energy trades

Coro Energy (CORO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Sep 2025 (Fri)	0.475	0.475	0.475	0.475	190,267
11th Sep 2025 (Thu)	0.475	0.475	0.475	0.475	148,180
10th Sep 2025 (Wed)	0.475	0.475	0.475	0.475	13,802
9th Sep 2025 (Tue)	0.475	0.475	0.475	0.475	274,842
8th Sep 2025 (Mon)	0.475	0.475	0.475	0.475	1,340,717
5th Sep 2025 (Fri)	0.50	0.50	0.475	0.475	2,083,783
4th Sep 2025 (Thu)	0.50	0.50	0.50	0.50	3,447,199
3rd Sep 2025 (Wed)	0.375	0.50	0.375	0.50	10,036,695
2nd Sep 2025 (Tue)	0.375	0.375	0.375	0.375	4,595,830
1st Sep 2025 (Mon)	0.425	0.408	0.408	0.408	1,705,436
29th Aug 2025 (Fri)	0.425	0.45	0.425	0.425	1,872,301
28th Aug 2025 (Thu)	0.475	0.475	0.425	0.425	2,712,200
27th Aug 2025 (Wed)	0.475	0.475	0.475	0.475	39,051
26th Aug 2025 (Tue)	0.50	0.50	0.475	0.475	633,976
25th Aug 2025 (Mon)	0.50	0.50	0.50	0.50	0
22nd Aug 2025 (Fri)	0.50	0.50	0.50	0.50	1,500,036
21st Aug 2025 (Thu)	0.50	0.50	0.50	0.50	200,000
20th Aug 2025 (Wed)	0.50	0.50	0.50	0.50	901,191
19th Aug 2025 (Tue)	0.50	0.50	0.45	0.45	800,001
18th Aug 2025 (Mon)	0.50	0.50	0.50	0.50	95,474
15th Aug 2025 (Fri)	0.50	0.50	0.45	0.50	2,922,449

See more Coro Energy price history

Date	Source	Headline
Coro Energy (CORO) Regulatory News
1st Sep 2025 7:00 am	RNS	Duyung PSC Sale: Long Stop Date Extension
19th Aug 2025 5:00 pm	RNS	Holding(s) in Company
18th Aug 2025 4:21 pm	RNS	Issue of Equity and Total Voting Rights
15th Aug 2025 4:38 pm	RNS	Holding(s) in Company
15th Aug 2025 2:04 pm	RNS	Holding(s) in Company
14th Aug 2025 1:34 pm	RNS	Results of GM, Issue of Equity & Director Dealings
11th Aug 2025 8:19 am	RNS	Result of WRAP Retail Offer
31st Jul 2025 2:00 pm	RNS	Extension of WRAP Retail Offer
29th Jul 2025 10:43 am	RNS	Results of Annual General Meeting
28th Jul 2025 7:00 am	RNS	Results of the Placing

See more Coro Energy regulatory news

FTSE 100 Latest

Value9,277.03

Change-6.26