Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Coro Energy (CORO) Share Price

Intraday
Historical

Price	0.40p on 09-12-2025 at 10:40:08
Change	0.00p 0%
Buy	0.45p
Sell	0.35p

Last Trade:	Buy 40,000.00 at 0.45p
Day's Volume:	60,000
Last Close:	0.40p
Open:	0.40p
ISIN:	GB00BS457501

Day's Range	0.40p - 0.40p
52wk Range:	0.0175p - 1.625p
Market Capitalisation:	£3.30m
VWAP:	0.45p
Shares in Issue:	824.18m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Coro Energy (CORO) Latest Trades
Buy*	40,000	0.45p	Ordinary	10:21:04 - 09-Dec-25
Buy*	20,000	0.45p	Ordinary	10:17:11 - 09-Dec-25
Sell*	13,475	0.377p	Ordinary	15:42:42 - 08-Dec-25
Sell*	9,282	0.377p	Ordinary	15:40:25 - 08-Dec-25
Buy*	1,166	0.45p	SI Trade	13:39:03 - 08-Dec-25
Sell*	500	0.35p	SI Trade	13:32:27 - 08-Dec-25
Buy*	1,648	0.45p	SI Trade	13:32:27 - 08-Dec-25
Buy*	1,115	0.45p	SI Trade	13:32:27 - 08-Dec-25
Buy*	444	0.45p	SI Trade	13:32:27 - 08-Dec-25
Buy*	5,000	0.45p	SI Trade	13:32:27 - 08-Dec-25

See more Coro Energy trades

Coro Energy (CORO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Dec 2025 (Tue)	0.40	0.40	0.40	0.40	60,000
8th Dec 2025 (Mon)	0.40	0.40	0.40	0.40	62,993
5th Dec 2025 (Fri)	0.40	0.40	0.40	0.40	90,537
4th Dec 2025 (Thu)	0.40	0.40	0.40	0.40	5,365
3rd Dec 2025 (Wed)	0.425	0.45	0.40	0.40	4,613,510
2nd Dec 2025 (Tue)	0.40	0.40	0.40	0.40	50,226
1st Dec 2025 (Mon)	0.375	0.40	0.375	0.40	34,667,375
28th Nov 2025 (Fri)	0.375	0.375	0.375	0.375	3,176
27th Nov 2025 (Thu)	0.375	0.375	0.375	0.375	1,885
26th Nov 2025 (Wed)	0.375	0.375	0.375	0.375	52
25th Nov 2025 (Tue)	0.375	0.375	0.375	0.375	114,496
24th Nov 2025 (Mon)	0.3997	0.3997	0.375	0.375	270,651
21st Nov 2025 (Fri)	0.375	0.375	0.375	0.375	28,711
20th Nov 2025 (Thu)	0.375	0.40	0.39	0.39	300,049
19th Nov 2025 (Wed)	0.375	0.375	0.375	0.375	174,587
18th Nov 2025 (Tue)	0.375	0.375	0.375	0.375	1,950,010
17th Nov 2025 (Mon)	0.375	0.375	0.375	0.375	131,412
14th Nov 2025 (Fri)	0.375	0.375	0.375	0.375	1,588,256
13th Nov 2025 (Thu)	0.375	0.375	0.375	0.375	0
12th Nov 2025 (Wed)	0.375	0.375	0.375	0.375	284,482
11th Nov 2025 (Tue)	0.375	0.375	0.375	0.375	6
10th Nov 2025 (Mon)	0.375	0.375	0.375	0.375	9,932

See more Coro Energy price history

Date	Source	Headline
Coro Energy (CORO) Regulatory News
3rd Dec 2025 7:00 am	RNS	Co-located Battery Energy Storage System Pilot
15th Oct 2025 7:00 am	RNS	New Vietnam EPC Loan
6th Oct 2025 2:10 pm	RNS	Appointment of Broker
1st Oct 2025 7:00 am	RNS	Duyung PSC Sale: Long Stop Date Extension
30th Sep 2025 3:55 pm	RNS	Holding(s) in Company
29th Sep 2025 7:00 am	RNS	Half Year Report
1st Sep 2025 7:00 am	RNS	Duyung PSC Sale: Long Stop Date Extension
19th Aug 2025 5:00 pm	RNS	Holding(s) in Company
18th Aug 2025 4:21 pm	RNS	Issue of Equity and Total Voting Rights
15th Aug 2025 4:38 pm	RNS	Holding(s) in Company

See more Coro Energy regulatory news

FTSE 100 Latest

Value9,655.23

Change10.14