Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coro Energy (CORO) Share Price

Price 3.95p on 15-07-2026 at 13:00:02
Change 0.00p 0%
Buy 4.40p
Sell 3.50p
Last Trade: Sell 9.00 at 3.645p
Day's Volume: 14,877
Last Close: 3.95p
Open: 3.95p
ISIN: GB00BPSRYZ03
Day's Range 3.95p - 3.95p
52wk Range: 0.375p - 4.25p
Market Capitalisation: £4.29m
VWAP: 3.714553p
Shares in Issue: 108.53m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Coro Energy (CORO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9 3.645p Ordinary
10:48:15 - 15-Jul-26
Unknown* 10,000 3.645p Ordinary
10:37:15 - 15-Jul-26
Unknown* -10,000 3.645p Ordinary
Correction
10:37:15 - 15-Jul-26
Sell* 10,000 3.645p Ordinary
10:37:15 - 15-Jul-26
Sell* 6 3.50p Ordinary
10:07:33 - 15-Jul-26
Sell* 1,934 3.50p Ordinary
08:17:57 - 15-Jul-26
Buy* 1,934 4.40p Ordinary
08:16:26 - 15-Jul-26
Sell* 994 3.50p Ordinary
08:03:00 - 15-Jul-26
Buy* 100,000 4.00p Ordinary
15:57:01 - 14-Jul-26
Sell* 11 3.50p Ordinary
15:03:19 - 14-Jul-26
See more Coro Energy trades

Coro Energy (CORO) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jul 2026 (Tue) 3.95 3.95 3.95 3.95 112,793
13th Jul 2026 (Mon) 3.75 3.95 3.75 3.95 253,252
10th Jul 2026 (Fri) 3.75 3.75 3.75 3.75 29
9th Jul 2026 (Thu) 3.75 3.75 3.75 3.75 17,304
8th Jul 2026 (Wed) 3.75 3.75 3.75 3.75 106,442
7th Jul 2026 (Tue) 3.95 3.95 3.75 3.75 1,149,655
6th Jul 2026 (Mon) 3.50 3.95 3.50 3.95 2,744,767
3rd Jul 2026 (Fri) 3.50 3.50 3.50 3.50 23,001
2nd Jul 2026 (Thu) 3.50 3.50 3.50 3.50 61,385
1st Jul 2026 (Wed) 3.50 3.50 3.50 3.50 309,144
30th Jun 2026 (Tue) 3.50 3.50 3.50 3.50 28,962
29th Jun 2026 (Mon) 3.50 3.50 3.50 3.50 9,488
26th Jun 2026 (Fri) 3.50 3.50 3.50 3.50 31,456
25th Jun 2026 (Thu) 3.50 3.50 3.50 3.50 50
24th Jun 2026 (Wed) 3.50 3.50 3.50 3.50 13,183
23rd Jun 2026 (Tue) 3.50 3.50 3.50 3.50 7,112
22nd Jun 2026 (Mon) 3.50 3.50 3.50 3.50 4,260
19th Jun 2026 (Fri) 3.50 3.50 3.50 3.50 17,533
18th Jun 2026 (Thu) 3.50 3.50 3.50 3.50 100,250
17th Jun 2026 (Wed) 3.50 3.50 3.50 3.50 0
16th Jun 2026 (Tue) 3.50 3.50 3.50 3.50 12,841
15th Jun 2026 (Mon) 3.50 3.50 3.50 3.50 257,092
See more Coro Energy price history

Coro Energy (CORO) Regulatory News

Date Source Headline
14th Jul 2026 7:00 am RNS Holding(s) in Company
8th Jul 2026 12:48 pm RNS Holding(s) in Company
7th Jul 2026 1:32 pm RNS Result of AGM
12th Jun 2026 4:47 pm RNS Notice of AGM & Publication of Annual Report
11th Jun 2026 7:00 am RNS Final Results
5th Jun 2026 6:17 pm RNS Holding(s) in Company
27th Apr 2026 2:29 pm RNS Duyung sale: completion and receipt of shares
17th Apr 2026 4:00 pm RNS Holding(s) in Company
10th Apr 2026 3:40 pm RNS Issue of Equity
7th Apr 2026 7:00 am RNS An Viet Phat Group Equipment Lease Agreement
See more Coro Energy regulatory news

Coro Energy (CORO) Share News

TRADING UPDATES: Block issues convertible loan to Pilgrim Exploration

27th Apr 2026 22:45

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Coro Energy signs 25-year equipment lease for rooftop solar in Vietnam

7th Apr 2026 12:19

(Alliance News) - Coro Energy PLC on Tuesday said it has signed a 25-year binding equipment lease agreement for rooftop solar systems with a new Vietnamese customer, and expects work to start this month. Read More

TRADING UPDATES: Tracsis makes German buy; ActiveOps' trademark sale

2nd Apr 2026 15:30

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: McBride acquisition; Speedy Hire says market worsens

2nd Apr 2026 10:03

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

UK shareholder meetings calendar - next 7 days

15th Jan 2026 13:52

Read More

See more Coro Energy news
FTSE 100 Latest
Value10,522.90
Change-6.49

Login to your account

Forgot Password?

Not Registered