Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coro Energy (CORO) Share Price

Price 3.50p on 11-08-2026 at 17:45:09
Change 0.00p 0%
Buy 3.80p
Sell 3.20p
Last Trade: Sell 1.00 at 3.4111p
Day's Volume: 80,124
Last Close: 3.50p
Open: 3.50p
ISIN: GB00BPSRYZ03
Day's Range 3.50p - 3.50p
52wk Range: 0.375p - 4.25p
Market Capitalisation: £3.80m
VWAP: 3.742043p
Shares in Issue: 108.53m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Coro Energy (CORO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 3.4111p Ordinary
14:53:17 - 11-Aug-26
Sell* 3 3.20p Ordinary
14:19:30 - 11-Aug-26
Sell* 285 3.2006p Ordinary
12:10:21 - 11-Aug-26
Buy* 13,248 3.744p Ordinary
11:10:15 - 11-Aug-26
Buy* 66,587 3.744p Ordinary
08:04:11 - 11-Aug-26
Sell* 13 3.20p Ordinary
13:39:33 - 10-Aug-26
Buy* 30,000 3.744p Ordinary
12:14:18 - 10-Aug-26
Buy* 26,880 3.744p Ordinary
11:19:03 - 10-Aug-26
Buy* 5,200 3.75p Ordinary
10:56:42 - 10-Aug-26
Buy* 25,000 3.632p Ordinary
10:55:05 - 10-Aug-26
See more Coro Energy trades

Coro Energy (CORO) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Aug 2026 (Mon) 3.35 3.50 3.35 3.50 290,494
7th Aug 2026 (Fri) 3.35 3.35 3.35 3.35 231,714
6th Aug 2026 (Thu) 3.35 3.35 3.35 3.35 731
5th Aug 2026 (Wed) 3.35 3.35 3.35 3.35 4,499
4th Aug 2026 (Tue) 3.35 3.35 3.35 3.35 6,113
3rd Aug 2026 (Mon) 3.35 3.35 3.35 3.35 26,171
31st Jul 2026 (Fri) 3.35 3.35 3.35 3.35 11,647
30th Jul 2026 (Thu) 3.60 3.60 3.35 3.35 134,570
29th Jul 2026 (Wed) 3.60 3.60 3.60 3.60 2,744
28th Jul 2026 (Tue) 3.60 3.60 3.60 3.60 116,543
27th Jul 2026 (Mon) 3.60 3.60 3.60 3.60 324,097
24th Jul 2026 (Fri) 3.95 3.95 3.60 3.60 179,203
23rd Jul 2026 (Thu) 3.95 3.95 3.95 3.95 22,047
22nd Jul 2026 (Wed) 3.95 3.95 3.95 3.95 32,009
21st Jul 2026 (Tue) 3.95 3.95 3.95 3.95 28
20th Jul 2026 (Mon) 3.95 3.95 3.95 3.95 25,898
17th Jul 2026 (Fri) 3.95 3.95 3.95 3.95 4,064
16th Jul 2026 (Thu) 3.95 3.95 3.95 3.95 1,677
15th Jul 2026 (Wed) 3.95 3.95 3.95 3.95 14,928
14th Jul 2026 (Tue) 3.95 3.95 3.95 3.95 112,793
13th Jul 2026 (Mon) 3.75 3.95 3.75 3.95 253,252
See more Coro Energy price history

Coro Energy (CORO) Regulatory News

Date Source Headline
14th Jul 2026 7:00 am RNS Holding(s) in Company
8th Jul 2026 12:48 pm RNS Holding(s) in Company
7th Jul 2026 1:32 pm RNS Result of AGM
12th Jun 2026 4:47 pm RNS Notice of AGM & Publication of Annual Report
11th Jun 2026 7:00 am RNS Final Results
5th Jun 2026 6:17 pm RNS Holding(s) in Company
27th Apr 2026 2:29 pm RNS Duyung sale: completion and receipt of shares
17th Apr 2026 4:00 pm RNS Holding(s) in Company
10th Apr 2026 3:40 pm RNS Issue of Equity
7th Apr 2026 7:00 am RNS An Viet Phat Group Equipment Lease Agreement
See more Coro Energy regulatory news

Coro Energy (CORO) Share News

TRADING UPDATES: Block issues convertible loan to Pilgrim Exploration

27th Apr 2026 22:45

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Coro Energy signs 25-year equipment lease for rooftop solar in Vietnam

7th Apr 2026 12:19

(Alliance News) - Coro Energy PLC on Tuesday said it has signed a 25-year binding equipment lease agreement for rooftop solar systems with a new Vietnamese customer, and expects work to start this month. Read More

TRADING UPDATES: Tracsis makes German buy; ActiveOps' trademark sale

2nd Apr 2026 15:30

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: McBride acquisition; Speedy Hire says market worsens

2nd Apr 2026 10:03

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

UK shareholder meetings calendar - next 7 days

15th Jan 2026 13:52

Read More

See more Coro Energy news
FTSE 100 Latest
Value10,844.19
Change-18.31

Login to your account

Forgot Password?

Not Registered