Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Coro Energy (CORO) Share Price

Intraday
Historical

Price	2.95p on 20-10-2026 at 16:45:13
Change	0.00p 0%
Buy	3.10p
Sell	2.80p

Last Trade:	Sell 111,949.00 at 2.8111p
Day's Volume:	111,949
Last Close:	2.95p
Open:	2.95p
ISIN:	GB00BPSRYZ03

Day's Range	2.95p - 2.95p
52wk Range:	0.375p - 4.25p
Market Capitalisation:	£3.20m
VWAP:	2.8111p
Shares in Issue:	108.53m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Coro Energy (CORO) Latest Trades
Sell*	111,949	2.8111p	Ordinary	14:55:15 - 20-Oct-26
Sell*	1	2.85p	Ordinary	09:22:14 - 19-Oct-26
Sell*	3,000	2.85p	Ordinary	09:05:45 - 19-Oct-26
Sell*	590	2.80p	Ordinary	08:06:35 - 19-Oct-26
Sell*	1	2.85p	Ordinary	12:45:03 - 16-Oct-26
Sell*	292	2.85p	Ordinary	11:00:28 - 16-Oct-26
Buy*	114	3.10p	Ordinary	10:34:28 - 16-Oct-26
Buy*	61	3.10p	SI Trade	10:34:27 - 16-Oct-26
Buy*	32	3.10p	SI Trade	10:34:27 - 16-Oct-26
Buy*	20	3.10p	SI Trade	10:34:27 - 16-Oct-26

See more Coro Energy trades

Coro Energy (CORO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Oct 2026 (Tue)	2.95	2.95	2.95	2.95	111,949
19th Oct 2026 (Mon)	2.95	2.95	2.95	2.95	3,591
16th Oct 2026 (Fri)	2.95	2.95	2.95	2.95	687
15th Oct 2026 (Thu)	2.95	2.95	2.95	2.95	3,213
14th Oct 2026 (Wed)	2.95	2.95	2.95	2.95	1,057
13th Oct 2026 (Tue)	2.95	2.95	2.95	2.95	13,637
12th Oct 2026 (Mon)	2.95	3.10	3.10	2.95	6,612
9th Oct 2026 (Fri)	2.95	2.95	2.95	2.95	161
8th Oct 2026 (Thu)	2.95	2.95	2.95	2.95	5,581
7th Oct 2026 (Wed)	3.20	3.20	2.95	2.95	164,672
6th Oct 2026 (Tue)	3.20	3.20	3.20	3.20	90,882
5th Oct 2026 (Mon)	3.20	3.20	3.20	3.20	77,304
2nd Oct 2026 (Fri)	3.30	3.30	3.20	3.20	425,034
1st Oct 2026 (Thu)	3.30	3.30	3.30	3.30	101,163
30th Sep 2026 (Wed)	3.30	3.30	3.30	3.30	701
29th Sep 2026 (Tue)	3.55	3.55	3.45	3.45	114,388
28th Sep 2026 (Mon)	3.55	3.55	3.55	3.55	201,170
25th Sep 2026 (Fri)	3.55	3.55	3.55	3.55	251,976
24th Sep 2026 (Thu)	3.65	3.65	3.55	3.55	165,257
23rd Sep 2026 (Wed)	3.65	3.65	3.65	3.65	414
22nd Sep 2026 (Tue)	3.65	3.65	3.65	3.65	54,884
21st Sep 2026 (Mon)	3.65	3.65	3.65	3.65	1,045,589

See more Coro Energy price history

Date	Source	Headline
Coro Energy (CORO) Regulatory News
30th Sep 2026 7:00 am	RNS	Half-year Financial Report
15th Sep 2026 9:47 am	RNS	Holding(s) in Company
14th Jul 2026 7:00 am	RNS	Holding(s) in Company
8th Jul 2026 12:48 pm	RNS	Holding(s) in Company
7th Jul 2026 1:32 pm	RNS	Result of AGM
12th Jun 2026 4:47 pm	RNS	Notice of AGM & Publication of Annual Report
11th Jun 2026 7:00 am	RNS	Final Results
5th Jun 2026 6:17 pm	RNS	Holding(s) in Company
27th Apr 2026 2:29 pm	RNS	Duyung sale: completion and receipt of shares
17th Apr 2026 4:00 pm	RNS	Holding(s) in Company

See more Coro Energy regulatory news

FTSE 100 Latest

Value10,733.00

Change-31.69