Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coro Energy (CORO) Share Price

Price 0.425p on 17-10-2025 at 13:55:13
Change -0.025p -5.56%
Buy 0.45p
Sell 0.40p
Last Trade: Sell 3.00 at 0.404p
Day's Volume: 184,572
Last Close: 0.45p
Open: 0.425p
ISIN: GB00BS457501
Day's Range 0.425p - 0.459p
52wk Range: 0.0175p - 1.625p
Market Capitalisation: £3.50m
VWAP: 0.447445p
Shares in Issue: 824.18m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Coro Energy (CORO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 0.404p Ordinary
14:41:18 - 17-Oct-25
Sell* 2 0.404p Ordinary
14:22:13 - 17-Oct-25
Buy* 50,000 0.45p SI Trade
11:51:16 - 17-Oct-25
Sell* 13,221 0.404p Ordinary
11:51:14 - 17-Oct-25
Buy* 50,000 0.459p Suspected BUY Trade
11:00:14 - 17-Oct-25
Buy* 22,222 0.45p SI Trade
08:43:48 - 17-Oct-25
Buy* 2,222 0.45p SI Trade
08:43:48 - 17-Oct-25
Sell* 4,444 0.40p SI Trade
08:43:48 - 17-Oct-25
Sell* 1,818 0.40p SI Trade
08:43:48 - 17-Oct-25
Buy* 6,573 0.45p SI Trade
08:43:48 - 17-Oct-25
See more Coro Energy trades

Coro Energy (CORO) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Oct 2025 (Thu) 0.425 0.45 0.45 0.45 955,552
15th Oct 2025 (Wed) 0.45 0.4477 0.425 0.425 6,548,638
14th Oct 2025 (Tue) 0.40 0.45 0.40 0.45 736,696
13th Oct 2025 (Mon) 0.40 0.40 0.40 0.40 123,578
10th Oct 2025 (Fri) 0.375 0.40 0.375 0.40 1,596,030
9th Oct 2025 (Thu) 0.375 0.408 0.408 0.375 227,488
8th Oct 2025 (Wed) 0.375 0.375 0.375 0.375 27,173
7th Oct 2025 (Tue) 0.375 0.375 0.375 0.375 123,688
6th Oct 2025 (Mon) 0.425 0.459 0.375 0.375 1,993,900
3rd Oct 2025 (Fri) 0.425 0.425 0.425 0.425 579,638
2nd Oct 2025 (Thu) 0.425 0.425 0.425 0.425 1,027,389
1st Oct 2025 (Wed) 0.425 0.4488 0.425 0.425 519,306
30th Sep 2025 (Tue) 0.425 0.425 0.425 0.425 496
29th Sep 2025 (Mon) 0.475 0.475 0.425 0.425 1,863,464
26th Sep 2025 (Fri) 0.475 0.475 0.475 0.475 1,000,010
25th Sep 2025 (Thu) 0.475 0.475 0.475 0.475 462,678
24th Sep 2025 (Wed) 0.475 0.475 0.475 0.475 2,854
23rd Sep 2025 (Tue) 0.475 0.475 0.475 0.475 150,004
22nd Sep 2025 (Mon) 0.475 0.475 0.475 0.475 78,491
19th Sep 2025 (Fri) 0.475 0.475 0.475 0.475 30,093
18th Sep 2025 (Thu) 0.475 0.475 0.475 0.475 5,536
17th Sep 2025 (Wed) 0.475 0.475 0.475 0.475 55,871
See more Coro Energy price history

Coro Energy (CORO) Regulatory News

Date Source Headline
15th Oct 2025 7:00 am RNS New Vietnam EPC Loan
6th Oct 2025 2:10 pm RNS Appointment of Broker
1st Oct 2025 7:00 am RNS Duyung PSC Sale: Long Stop Date Extension
30th Sep 2025 3:55 pm RNS Holding(s) in Company
29th Sep 2025 7:00 am RNS Half Year Report
1st Sep 2025 7:00 am RNS Duyung PSC Sale: Long Stop Date Extension
19th Aug 2025 5:00 pm RNS Holding(s) in Company
18th Aug 2025 4:21 pm RNS Issue of Equity and Total Voting Rights
15th Aug 2025 4:38 pm RNS Holding(s) in Company
15th Aug 2025 2:04 pm RNS Holding(s) in Company
See more Coro Energy regulatory news

Coro Energy (CORO) Share News

AIM WINNERS & LOSERS: CVS welcomes CMA clarity; Coro secures loan

15th Oct 2025 11:18

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

EARNINGS: Coro swings to profit; Keras notes first payments from Togo

29th Sep 2025 13:15

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Metals One takes stake in CleanTech Lithium

11th Aug 2025 21:44

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Sovereign Metals testing delivers good results

28th Jul 2025 21:57

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

IN BRIEF: Coro Energy raises funds to develop rooftop solar projects

25th Jul 2025 20:09

Coro Energy PLC - South East Asian energy company with a natural gas and clean energy portfolio - Plans to raise GBP1.6 million via a placing and retail offer at 0.5 pence per share. The placing will be by way of accelerated bookbuild by Tennyson Securities to institutional investors. The retail offer will total GBP100,000 and will be organised by the company's broker Hybridan LLP. Net proceeds will provide funds to continue to develop its pipeline of rooftop solar projects with Mobile World Group. Read More

See more Coro Energy news
FTSE 100 Latest
Value9,379.66
Change-56.43

Login to your account

Forgot Password?

Not Registered