Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coro Energy (CORO) Share Price

Price 3.75p on 08-05-2026 at 15:57:05
Change 0.00p 0%
Buy 4.00p
Sell 3.50p
Last Trade: Buy 2,000.00 at 4.00p
Day's Volume: 0
Last Close: 3.75p
Open: 3.75p
ISIN: GB00BPSRYZ03
Day's Range 3.75p - 3.75p
52wk Range: 0.375p - 4.25p
Market Capitalisation: £4.07m
VWAP: 0.00p
Shares in Issue: 108.53m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Coro Energy (CORO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,000 4.00p Ordinary
13:36:14 - 07-May-26
Sell* 1,500 3.50p Ordinary
08:30:18 - 07-May-26
Buy* 3,767 3.875p Ordinary
15:14:08 - 06-May-26
Sell* 2 3.50p Ordinary
12:36:04 - 06-May-26
Sell* 221 3.50p Ordinary
14:05:49 - 05-May-26
Buy* 70,000 3.85p Ordinary
08:46:49 - 05-May-26
Sell* 10,000 3.70p Ordinary
13:02:19 - 01-May-26
Buy* 5,000 3.85p Ordinary
12:55:27 - 01-May-26
Buy* 17 4.00p SI Trade
08:41:18 - 01-May-26
Unknown* 0 3.50p SI Trade
08:24:59 - 01-May-26
See more Coro Energy trades

Coro Energy (CORO) Share Price History

Time period:
to
Date Open High Low Close Volume
7th May 2026 (Thu) 3.75 3.75 3.75 3.75 3,500
6th May 2026 (Wed) 3.75 3.75 3.75 3.75 3,769
5th May 2026 (Tue) 3.75 3.75 3.75 3.75 70,221
4th May 2026 (Mon) 3.75 3.75 3.75 3.75 0
1st May 2026 (Fri) 3.75 3.75 3.75 3.75 17,116
30th Apr 2026 (Thu) 3.75 3.75 3.75 3.75 2,930
29th Apr 2026 (Wed) 3.75 3.75 3.75 3.75 50,006
28th Apr 2026 (Tue) 3.75 3.75 3.75 3.75 511,589
27th Apr 2026 (Mon) 3.75 3.75 3.75 3.75 22,865
24th Apr 2026 (Fri) 3.75 3.75 3.75 3.75 1
23rd Apr 2026 (Thu) 3.75 3.75 3.75 3.75 28,165
22nd Apr 2026 (Wed) 3.75 3.75 3.75 3.75 3,949
21st Apr 2026 (Tue) 3.75 3.75 3.75 3.75 76,548
20th Apr 2026 (Mon) 4.15 4.15 3.75 3.75 926,803
17th Apr 2026 (Fri) 4.15 4.15 4.15 4.15 49,580
16th Apr 2026 (Thu) 4.15 4.15 4.15 4.15 15,130
15th Apr 2026 (Wed) 4.15 4.15 4.15 4.15 52,080
14th Apr 2026 (Tue) 4.15 4.15 4.15 4.15 650,491
13th Apr 2026 (Mon) 4.00 4.15 4.00 4.15 568,478
10th Apr 2026 (Fri) 4.00 4.00 4.00 4.00 80,186
9th Apr 2026 (Thu) 4.00 4.00 4.00 4.00 46,342
8th Apr 2026 (Wed) 4.00 4.00 4.00 4.00 182,862
See more Coro Energy price history

Coro Energy (CORO) Regulatory News

Date Source Headline
27th Apr 2026 2:29 pm RNS Duyung sale: completion and receipt of shares
17th Apr 2026 4:00 pm RNS Holding(s) in Company
10th Apr 2026 3:40 pm RNS Issue of Equity
7th Apr 2026 7:00 am RNS An Viet Phat Group Equipment Lease Agreement
2nd Apr 2026 7:00 am RNS Credit Approval of up to $20m Senior Debt Facility
27th Jan 2026 10:00 am RNS Holding(s) in Company
26th Jan 2026 4:45 pm RNS Holding(s) in Company
22nd Jan 2026 5:25 pm RNS Sanctioned Shares and Proposed Share Consolidation
22nd Jan 2026 3:57 pm RNS Results of General Meeting
5th Jan 2026 5:18 pm RNS Posting of Shareholder Circular and Notice of GM
See more Coro Energy regulatory news

Coro Energy (CORO) Share News

TRADING UPDATES: Block issues convertible loan to Pilgrim Exploration

27th Apr 2026 22:45

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Coro Energy signs 25-year equipment lease for rooftop solar in Vietnam

7th Apr 2026 12:19

(Alliance News) - Coro Energy PLC on Tuesday said it has signed a 25-year binding equipment lease agreement for rooftop solar systems with a new Vietnamese customer, and expects work to start this month. Read More

TRADING UPDATES: Tracsis makes German buy; ActiveOps' trademark sale

2nd Apr 2026 15:30

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: McBride acquisition; Speedy Hire says market worsens

2nd Apr 2026 10:03

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

UK shareholder meetings calendar - next 7 days

15th Jan 2026 13:52

Read More

See more Coro Energy news
FTSE 100 Latest
Value10,233.07
Change-43.88

Login to your account

Forgot Password?

Not Registered