Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Coro Energy (CORO) Share Price

Intraday
Historical

Price	0.375p on 14-11-2025 at 18:45:11
Change	0.00p 0%
Buy	0.40p
Sell	0.35p

Last Trade:	Sell 7,692.00 at 0.3566p
Day's Volume:	1,588,256
Last Close:	0.375p
Open:	0.375p
ISIN:	GB00BS457501

Day's Range	0.375p - 0.375p
52wk Range:	0.0175p - 1.625p
Market Capitalisation:	£3.09m
VWAP:	0.398273p
Shares in Issue:	824.18m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Coro Energy (CORO) Latest Trades
Sell*	7,692	0.3566p	Ordinary	13:33:29 - 14-Nov-25
Buy*	100,000	0.3914p	Ordinary	12:27:35 - 14-Nov-25
Buy*	1,323,752	0.40p	Ordinary	12:07:18 - 14-Nov-25
Buy*	143,880	0.39p	Ordinary	11:57:55 - 14-Nov-25
Sell*	2,392	0.3625p	Ordinary	09:47:19 - 14-Nov-25
Buy*	500	0.40p	SI Trade	08:45:28 - 14-Nov-25
Sell*	418	0.35p	SI Trade	08:45:28 - 14-Nov-25
Buy*	7,500	0.40p	SI Trade	08:45:28 - 14-Nov-25
Buy*	625	0.40p	SI Trade	08:45:28 - 14-Nov-25
Buy*	1,187	0.40p	SI Trade	08:45:28 - 14-Nov-25

See more Coro Energy trades

Coro Energy (CORO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Nov 2025 (Fri)	0.375	0.375	0.375	0.375	1,588,256
13th Nov 2025 (Thu)	0.375	0.375	0.375	0.375	0
12th Nov 2025 (Wed)	0.375	0.375	0.375	0.375	284,482
11th Nov 2025 (Tue)	0.375	0.375	0.375	0.375	6
10th Nov 2025 (Mon)	0.375	0.375	0.375	0.375	9,932
7th Nov 2025 (Fri)	0.375	0.375	0.375	0.375	633,366
6th Nov 2025 (Thu)	0.375	0.375	0.375	0.375	86,389
5th Nov 2025 (Wed)	0.425	0.425	0.375	0.375	1,027,553
4th Nov 2025 (Tue)	0.425	0.425	0.425	0.425	153,026
3rd Nov 2025 (Mon)	0.425	0.425	0.425	0.425	22,581
31st Oct 2025 (Fri)	0.425	0.45	0.425	0.425	102,535
30th Oct 2025 (Thu)	0.425	0.45	0.425	0.425	216,697
29th Oct 2025 (Wed)	0.425	0.425	0.425	0.425	19
28th Oct 2025 (Tue)	0.425	0.425	0.425	0.425	466,034
27th Oct 2025 (Mon)	0.425	0.425	0.425	0.425	454
24th Oct 2025 (Fri)	0.425	0.425	0.425	0.425	36
23rd Oct 2025 (Thu)	0.375	0.425	0.375	0.425	4,053,189
22nd Oct 2025 (Wed)	0.425	0.425	0.375	0.375	1,044,066
21st Oct 2025 (Tue)	0.425	0.425	0.425	0.425	5,508,734
20th Oct 2025 (Mon)	0.425	0.425	0.425	0.425	962,777
17th Oct 2025 (Fri)	0.425	0.459	0.425	0.459	342,572
16th Oct 2025 (Thu)	0.425	0.45	0.45	0.45	955,552
15th Oct 2025 (Wed)	0.45	0.4477	0.425	0.425	6,548,638

See more Coro Energy price history

Date	Source	Headline
Coro Energy (CORO) Regulatory News
15th Oct 2025 7:00 am	RNS	New Vietnam EPC Loan
6th Oct 2025 2:10 pm	RNS	Appointment of Broker
1st Oct 2025 7:00 am	RNS	Duyung PSC Sale: Long Stop Date Extension
30th Sep 2025 3:55 pm	RNS	Holding(s) in Company
29th Sep 2025 7:00 am	RNS	Half Year Report
1st Sep 2025 7:00 am	RNS	Duyung PSC Sale: Long Stop Date Extension
19th Aug 2025 5:00 pm	RNS	Holding(s) in Company
18th Aug 2025 4:21 pm	RNS	Issue of Equity and Total Voting Rights
15th Aug 2025 4:38 pm	RNS	Holding(s) in Company
15th Aug 2025 2:04 pm	RNS	Holding(s) in Company

See more Coro Energy regulatory news

FTSE 100 Latest

Value9,698.37

Change-109.31