Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coro Energy (CORO) Share Price

Price 0.50p on 08-08-2025 at 08:00:05
Change 0.00p 0%
Buy 0.55p
Sell 0.45p
Last Trade: Sell 150.00 at 0.4661p
Day's Volume: 0
Last Close: 0.50p
Open: 0.50p
ISIN: GB00BS457501
Day's Range 0.50p - 0.50p
52wk Range: 0.0175p - 1.625p
Market Capitalisation: £4.05m
VWAP: 0.00p
Shares in Issue: 809.75m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Coro Energy (CORO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 150 0.4661p Ordinary
16:04:03 - 07-Aug-25
Sell* 20 0.45p SI Trade
14:27:55 - 07-Aug-25
Sell* 286 0.4661p Ordinary
12:30:21 - 07-Aug-25
Sell* 1,020 0.4661p Ordinary
12:09:39 - 07-Aug-25
Sell* 25,974 0.4661p Ordinary
09:49:02 - 07-Aug-25
Sell* 526,201 0.466p Ordinary
08:52:51 - 07-Aug-25
Sell* 333 0.45p SI Trade
08:20:58 - 07-Aug-25
Sell* 415 0.45p SI Trade
08:20:58 - 07-Aug-25
Buy* 3,736 0.55p SI Trade
08:20:58 - 07-Aug-25
Buy* 909 0.55p SI Trade
08:20:58 - 07-Aug-25
See more Coro Energy trades

Coro Energy (CORO) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 0.50 0.50 0.50 0.50 580,722
6th Aug 2025 (Wed) 0.50 0.50 0.50 0.50 178,408
5th Aug 2025 (Tue) 0.50 0.50 0.50 0.50 264,606
4th Aug 2025 (Mon) 0.50 0.50 0.50 0.50 984,592
1st Aug 2025 (Fri) 0.50 0.50 0.50 0.50 1,134,650
31st Jul 2025 (Thu) 0.50 0.50 0.50 0.50 14,373
30th Jul 2025 (Wed) 0.50 0.50 0.50 0.50 1,019,192
29th Jul 2025 (Tue) 0.50 0.50 0.4501 0.50 9,771,020
28th Jul 2025 (Mon) 0.525 0.561 0.50 0.50 2,515,745
25th Jul 2025 (Fri) 0.525 0.55 0.525 0.525 1,707,321
24th Jul 2025 (Thu) 0.55 0.561 0.561 0.561 385,795
23rd Jul 2025 (Wed) 0.60 0.65 0.55 0.55 1,638,500
22nd Jul 2025 (Tue) 0.60 0.60 0.60 0.60 1,065,744
21st Jul 2025 (Mon) 0.60 0.65 0.60 0.65 516,220
18th Jul 2025 (Fri) 0.7068 0.725 0.60 0.60 2,294,208
17th Jul 2025 (Thu) 0.825 0.825 0.725 0.725 1,978,319
16th Jul 2025 (Wed) 0.825 0.825 0.825 0.825 19,685
15th Jul 2025 (Tue) 0.825 0.825 0.825 0.825 11,550
14th Jul 2025 (Mon) 0.825 0.825 0.825 0.825 689,751
11th Jul 2025 (Fri) 0.875 0.875 0.825 0.825 491,774
10th Jul 2025 (Thu) 0.875 0.875 0.875 0.875 481,744
9th Jul 2025 (Wed) 0.875 0.875 0.875 0.875 337,314
8th Jul 2025 (Tue) 0.875 0.875 0.875 0.875 365,420
See more Coro Energy price history

Coro Energy (CORO) Regulatory News

Date Source Headline
31st Jul 2025 2:00 pm RNS Extension of WRAP Retail Offer
29th Jul 2025 10:43 am RNS Results of Annual General Meeting
28th Jul 2025 7:00 am RNS Results of the Placing
25th Jul 2025 4:11 pm RNS WRAP Retail Offer for up to £100,000
25th Jul 2025 4:10 pm RNS Proposed Placing & WRAP Retail Offer
4th Jul 2025 4:47 pm RNS Notice of AGM
3rd Jul 2025 7:00 am RNS Strategic Partnership MOU
30th Jun 2025 7:00 am RNS Final Results
30th Jun 2025 7:00 am RNS Corporate Update
28th May 2025 2:21 pm RNS Holding(s) in Company
See more Coro Energy regulatory news

Coro Energy (CORO) Share News

EARNINGS AND TRADING: Sovereign Metals testing delivers good results

28th Jul 2025 21:57

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

IN BRIEF: Coro Energy raises funds to develop rooftop solar projects

25th Jul 2025 20:09

Coro Energy PLC - South East Asian energy company with a natural gas and clean energy portfolio - Plans to raise GBP1.6 million via a placing and retail offer at 0.5 pence per share. The placing will be by way of accelerated bookbuild by Tennyson Securities to institutional investors. The retail offer will total GBP100,000 and will be organised by the company's broker Hybridan LLP. Net proceeds will provide funds to continue to develop its pipeline of rooftop solar projects with Mobile World Group. Read More

Coro Energy teams with Threefold Energy on rooftop solar systems

3rd Jul 2025 13:52

(Alliance News) - Coro Energy PLC on Thursday reported a partnership with energy technology company, Threefold Energy Group Ltd, as the pair look to explore opportunities in South East Asian markets. Read More

EARNINGS: AdvancedAdvT profit up; Zephyr, Versarien post wider losses

30th Jun 2025 16:32

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

7th May 2025 14:37

Read More

See more Coro Energy news
FTSE 100 Latest
Value9,108.45
Change7.68

Login to your account

Forgot Password?

Not Registered