Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Coro Energy (CORO) Share Price

Intraday
Historical

Price	0.40p on 09-01-2026 at 08:20:07
Change	0.00p 0%
Buy	0.45p
Sell	0.35p

Last Trade:	Sell 425,532.00 at 0.35p
Day's Volume:	425,532
Last Close:	0.40p
Open:	0.40p
ISIN:	GB00BS457501

Day's Range	0.40p - 0.40p
52wk Range:	0.0175p - 1.625p
Market Capitalisation:	£3.30m
VWAP:	0.35p
Shares in Issue:	824.18m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Coro Energy (CORO) Latest Trades
Sell*	425,532	0.35p	Ordinary	08:14:15 - 09-Jan-26
Buy*	1,303,733	0.402p	Ordinary	15:46:17 - 08-Jan-26
Buy*	59,999	0.45p	Ordinary	13:08:03 - 08-Jan-26
Sell*	152,941	0.35p	Ordinary	12:37:37 - 08-Jan-26
Buy*	152,941	0.45p	Ordinary	12:36:26 - 08-Jan-26
Sell*	1,536,156	0.35p	Ordinary	10:11:06 - 08-Jan-26
Sell*	29,288	0.356p	Ordinary	09:58:02 - 08-Jan-26
Buy*	244,729	0.4075p	Ordinary	09:18:11 - 08-Jan-26
Buy*	1,500	0.45p	SI Trade	08:46:44 - 08-Jan-26
Buy*	2,666	0.45p	SI Trade	08:46:44 - 08-Jan-26

See more Coro Energy trades

Coro Energy (CORO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Jan 2026 (Fri)	0.40	0.40	0.40	0.40	425,532
8th Jan 2026 (Thu)	0.40	0.40	0.40	0.40	4,025,814
7th Jan 2026 (Wed)	0.40	0.40	0.40	0.40	4,100
6th Jan 2026 (Tue)	0.40	0.40	0.40	0.40	462,663
5th Jan 2026 (Mon)	0.40	0.40	0.40	0.40	51
2nd Jan 2026 (Fri)	0.40	0.40	0.40	0.40	3,601,885
1st Jan 2026 (Thu)	0.40	0.40	0.40	0.40	0
31st Dec 2025 (Wed)	0.40	0.40	0.40	0.40	0
30th Dec 2025 (Tue)	0.40	0.40	0.40	0.40	801,438
29th Dec 2025 (Mon)	0.40	0.40	0.40	0.40	1,088,624
26th Dec 2025 (Fri)	0.40	0.40	0.40	0.40	0
25th Dec 2025 (Thu)	0.40	0.40	0.40	0.40	0
24th Dec 2025 (Wed)	0.40	0.40	0.40	0.40	187,461
23rd Dec 2025 (Tue)	0.40	0.40	0.40	0.40	620,667
22nd Dec 2025 (Mon)	0.40	0.4019	0.40	0.40	1,366,990
19th Dec 2025 (Fri)	0.40	0.40	0.40	0.40	970,146
18th Dec 2025 (Thu)	0.40	0.40	0.40	0.40	31,765
17th Dec 2025 (Wed)	0.40	0.40	0.40	0.40	39,701
16th Dec 2025 (Tue)	0.40	0.40	0.40	0.40	35,000
15th Dec 2025 (Mon)	0.375	0.40	0.375	0.40	1,821,989
12th Dec 2025 (Fri)	0.375	0.375	0.375	0.375	16,234
11th Dec 2025 (Thu)	0.375	0.375	0.375	0.375	4,803
10th Dec 2025 (Wed)	0.40	0.40	0.375	0.375	2,928,630
9th Dec 2025 (Tue)	0.40	0.40	0.40	0.40	103,446

See more Coro Energy price history

Date	Source	Headline
Coro Energy (CORO) Regulatory News
5th Jan 2026 5:18 pm	RNS	Posting of Shareholder Circular and Notice of GM
22nd Dec 2025 7:30 am	RNS	Results of the Placing
22nd Dec 2025 7:00 am	RNS	Proposed Placing and Share Capital Reorganisation
19th Dec 2025 3:54 pm	RNS	Holding(s) in Company
3rd Dec 2025 7:00 am	RNS	Co-located Battery Energy Storage System Pilot
15th Oct 2025 7:00 am	RNS	New Vietnam EPC Loan
6th Oct 2025 2:10 pm	RNS	Appointment of Broker
1st Oct 2025 7:00 am	RNS	Duyung PSC Sale: Long Stop Date Extension
30th Sep 2025 3:55 pm	RNS	Holding(s) in Company
29th Sep 2025 7:00 am	RNS	Half Year Report

See more Coro Energy regulatory news

FTSE 100 Latest

Value10,069.96

Change25.27