Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Coro Energy (CORO) Share Price

Intraday
Historical

Price	3.20p on 02-10-2026 at 17:55:11
Change	-0.10p -3.03%
Buy	3.30p
Sell	3.10p

Last Trade:	Buy 1,221.00 at 3.30p
Day's Volume:	425,034
Last Close:	3.20p
Open:	3.30p
ISIN:	GB00BPSRYZ03

Day's Range	3.20p - 3.30p
52wk Range:	0.375p - 4.25p
Market Capitalisation:	£3.47m
VWAP:	3.10968p
Shares in Issue:	108.53m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Coro Energy (CORO) Latest Trades
Buy*	1,221	3.30p	Ordinary	15:57:30 - 02-Oct-26
Buy*	161	3.30p	SI Trade	15:57:30 - 02-Oct-26
Buy*	300	3.30p	SI Trade	15:57:30 - 02-Oct-26
Sell*	3	3.10p	SI Trade	15:57:30 - 02-Oct-26
Buy*	400	3.30p	SI Trade	15:57:30 - 02-Oct-26
Buy*	184	3.30p	SI Trade	15:57:30 - 02-Oct-26
Sell*	400	3.10p	SI Trade	15:57:30 - 02-Oct-26
Buy*	100	3.30p	SI Trade	15:57:30 - 02-Oct-26
Buy*	36	3.30p	SI Trade	15:57:30 - 02-Oct-26
Sell*	15,807	3.10p	Ordinary	15:53:33 - 02-Oct-26

See more Coro Energy trades

Coro Energy (CORO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Oct 2026 (Fri)	3.30	3.30	3.20	3.20	425,034
1st Oct 2026 (Thu)	3.30	3.30	3.30	3.30	101,163
30th Sep 2026 (Wed)	3.30	3.30	3.30	3.30	701
29th Sep 2026 (Tue)	3.55	3.55	3.45	3.45	114,388
28th Sep 2026 (Mon)	3.55	3.55	3.55	3.55	201,170
25th Sep 2026 (Fri)	3.55	3.55	3.55	3.55	251,976
24th Sep 2026 (Thu)	3.65	3.65	3.55	3.55	165,257
23rd Sep 2026 (Wed)	3.65	3.65	3.65	3.65	414
22nd Sep 2026 (Tue)	3.65	3.65	3.65	3.65	54,884
21st Sep 2026 (Mon)	3.65	3.65	3.65	3.65	1,045,589
18th Sep 2026 (Fri)	3.65	3.65	3.65	3.65	250,000
17th Sep 2026 (Thu)	3.65	3.65	3.65	3.65	7,173
16th Sep 2026 (Wed)	3.65	3.65	3.65	3.65	1,252
15th Sep 2026 (Tue)	3.65	3.65	3.65	3.65	18,315
14th Sep 2026 (Mon)	3.65	3.65	3.65	3.65	47,002
11th Sep 2026 (Fri)	3.50	3.65	3.50	3.65	841,814
10th Sep 2026 (Thu)	3.50	3.50	3.50	3.50	34,190
9th Sep 2026 (Wed)	3.50	3.50	3.50	3.50	562
8th Sep 2026 (Tue)	3.50	3.50	3.50	3.50	15,333
7th Sep 2026 (Mon)	3.50	3.50	3.50	3.50	3,175
4th Sep 2026 (Fri)	3.50	3.50	3.50	3.50	56,118
3rd Sep 2026 (Thu)	3.50	3.50	3.50	3.50	32,271

See more Coro Energy price history

Date	Source	Headline
Coro Energy (CORO) Regulatory News
30th Sep 2026 7:00 am	RNS	Half-year Financial Report
15th Sep 2026 9:47 am	RNS	Holding(s) in Company
14th Jul 2026 7:00 am	RNS	Holding(s) in Company
8th Jul 2026 12:48 pm	RNS	Holding(s) in Company
7th Jul 2026 1:32 pm	RNS	Result of AGM
12th Jun 2026 4:47 pm	RNS	Notice of AGM & Publication of Annual Report
11th Jun 2026 7:00 am	RNS	Final Results
5th Jun 2026 6:17 pm	RNS	Holding(s) in Company
27th Apr 2026 2:29 pm	RNS	Duyung sale: completion and receipt of shares
17th Apr 2026 4:00 pm	RNS	Holding(s) in Company

See more Coro Energy regulatory news

FTSE 100 Latest

Value10,461.95

Change33.68