Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Coro Energy (CORO) Share Price

Intraday
Historical

Price	3.75p on 23-01-2026 at 10:40:07
Change	3.375p 900%
Buy	4.00p
Sell	3.50p

Last Trade:	Sell 9.00 at 3.50p
Day's Volume:	9
Last Close:	0.375p
Open:	3.50p
ISIN:	GB00BPSRYZ03

Day's Range	3.50p - 3.75p
52wk Range:	0.0175p - 3.75p
Market Capitalisation:	£3.09m
VWAP:	3.50p
Shares in Issue:	82.42m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Coro Energy (CORO) Latest Trades
Sell*	9	3.50p	Ordinary	08:17:38 - 23-Jan-26
Sell*	174	0.35p	Ordinary	16:19:07 - 22-Jan-26
Sell*	39,462	0.37p	Ordinary	16:01:21 - 22-Jan-26
Sell*	7,027	0.37p	Ordinary	10:17:48 - 22-Jan-26
Buy*	1,000	0.40p	SI Trade	08:31:15 - 22-Jan-26
Sell*	500,000	0.35p	Ordinary	08:31:05 - 22-Jan-26
Sell*	150,000	0.35p	Ordinary	08:28:14 - 22-Jan-26
Sell*	20,000	0.3725p	Ordinary	08:06:48 - 22-Jan-26
Buy*	500	0.40p	SI Trade	14:26:11 - 21-Jan-26
Buy*	500	0.40p	SI Trade	14:26:11 - 21-Jan-26

See more Coro Energy trades

Coro Energy (CORO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Jan 2026 (Fri)	3.50	3.75	3.50	0.375	9
22nd Jan 2026 (Thu)	0.375	0.375	0.375	0.375	717,691
21st Jan 2026 (Wed)	0.375	0.375	0.375	0.375	21,118
20th Jan 2026 (Tue)	0.375	0.375	0.375	0.375	7,794
19th Jan 2026 (Mon)	0.40	0.40	0.375	0.375	1,390,604
16th Jan 2026 (Fri)	0.40	0.40	0.40	0.40	39,324
15th Jan 2026 (Thu)	0.40	0.40	0.40	0.40	26,389
14th Jan 2026 (Wed)	0.40	0.40	0.40	0.40	134,522
13th Jan 2026 (Tue)	0.40	0.40	0.40	0.40	69,682
12th Jan 2026 (Mon)	0.40	0.40	0.40	0.40	1,173,134
9th Jan 2026 (Fri)	0.40	0.40	0.40	0.40	7,176,182
8th Jan 2026 (Thu)	0.40	0.40	0.40	0.40	4,025,814
7th Jan 2026 (Wed)	0.40	0.40	0.40	0.40	4,100
6th Jan 2026 (Tue)	0.40	0.40	0.40	0.40	462,663
5th Jan 2026 (Mon)	0.40	0.40	0.40	0.40	51
2nd Jan 2026 (Fri)	0.40	0.40	0.40	0.40	3,601,885
1st Jan 2026 (Thu)	0.40	0.40	0.40	0.40	0
31st Dec 2025 (Wed)	0.40	0.40	0.40	0.40	0
30th Dec 2025 (Tue)	0.40	0.40	0.40	0.40	801,438
29th Dec 2025 (Mon)	0.40	0.40	0.40	0.40	1,088,624
26th Dec 2025 (Fri)	0.40	0.40	0.40	0.40	0
25th Dec 2025 (Thu)	0.40	0.40	0.40	0.40	0
24th Dec 2025 (Wed)	0.40	0.40	0.40	0.40	187,461
23rd Dec 2025 (Tue)	0.40	0.40	0.40	0.40	620,667

See more Coro Energy price history

Date	Source	Headline
Coro Energy (CORO) Regulatory News
22nd Jan 2026 5:25 pm	RNS	Sanctioned Shares and Proposed Share Consolidation
22nd Jan 2026 3:57 pm	RNS	Results of General Meeting
5th Jan 2026 5:18 pm	RNS	Posting of Shareholder Circular and Notice of GM
22nd Dec 2025 7:30 am	RNS	Results of the Placing
22nd Dec 2025 7:00 am	RNS	Proposed Placing and Share Capital Reorganisation
19th Dec 2025 3:54 pm	RNS	Holding(s) in Company
3rd Dec 2025 7:00 am	RNS	Co-located Battery Energy Storage System Pilot
15th Oct 2025 7:00 am	RNS	New Vietnam EPC Loan
6th Oct 2025 2:10 pm	RNS	Appointment of Broker
1st Oct 2025 7:00 am	RNS	Duyung PSC Sale: Long Stop Date Extension

See more Coro Energy regulatory news

FTSE 100 Latest

Value10,140.87

Change-9.18