Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Coro Energy (CORO) Share Price

Intraday
Historical

Price	2.95p on 15-10-2026 at 05:00:08
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Buy 1,057.00 at 3.09p
Day's Volume:	0
Last Close:	2.95p
Open:	0.00p
ISIN:	GB00BPSRYZ03

Day's Range	0.00p - 0.00p
52wk Range:	0.375p - 4.25p
Market Capitalisation:	£3.20m
VWAP:	0.00p
Shares in Issue:	108.53m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Coro Energy (CORO) Latest Trades
Buy*	1,057	3.09p	Ordinary	12:16:52 - 14-Oct-26
Sell*	2	2.85p	Ordinary	12:07:06 - 13-Oct-26
Buy*	4,000	3.07p	Ordinary	11:49:48 - 13-Oct-26
Buy*	9,393	3.07p	Ordinary	08:51:32 - 13-Oct-26
Sell*	242	2.80p	Ordinary	08:27:54 - 13-Oct-26
Sell*	601	2.85p	Ordinary	14:48:51 - 12-Oct-26
Buy*	6,000	3.10p	Suspected BUY Trade	14:00:22 - 12-Oct-26
Sell*	5	2.85p	Ordinary	13:26:19 - 12-Oct-26
Sell*	6	2.85p	Ordinary	13:02:07 - 12-Oct-26
Sell*	161	2.80p	Ordinary	09:17:59 - 09-Oct-26

See more Coro Energy trades

Coro Energy (CORO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Oct 2026 (Wed)	2.95	2.95	2.95	2.95	1,057
13th Oct 2026 (Tue)	2.95	2.95	2.95	2.95	13,637
12th Oct 2026 (Mon)	2.95	3.10	3.10	2.95	6,612
9th Oct 2026 (Fri)	2.95	2.95	2.95	2.95	161
8th Oct 2026 (Thu)	2.95	2.95	2.95	2.95	5,581
7th Oct 2026 (Wed)	3.20	3.20	2.95	2.95	164,672
6th Oct 2026 (Tue)	3.20	3.20	3.20	3.20	90,882
5th Oct 2026 (Mon)	3.20	3.20	3.20	3.20	77,304
2nd Oct 2026 (Fri)	3.30	3.30	3.20	3.20	425,034
1st Oct 2026 (Thu)	3.30	3.30	3.30	3.30	101,163
30th Sep 2026 (Wed)	3.30	3.30	3.30	3.30	701
29th Sep 2026 (Tue)	3.55	3.55	3.45	3.45	114,388
28th Sep 2026 (Mon)	3.55	3.55	3.55	3.55	201,170
25th Sep 2026 (Fri)	3.55	3.55	3.55	3.55	251,976
24th Sep 2026 (Thu)	3.65	3.65	3.55	3.55	165,257
23rd Sep 2026 (Wed)	3.65	3.65	3.65	3.65	414
22nd Sep 2026 (Tue)	3.65	3.65	3.65	3.65	54,884
21st Sep 2026 (Mon)	3.65	3.65	3.65	3.65	1,045,589
18th Sep 2026 (Fri)	3.65	3.65	3.65	3.65	250,000
17th Sep 2026 (Thu)	3.65	3.65	3.65	3.65	7,173
16th Sep 2026 (Wed)	3.65	3.65	3.65	3.65	1,252
15th Sep 2026 (Tue)	3.65	3.65	3.65	3.65	18,315

See more Coro Energy price history

Date	Source	Headline
Coro Energy (CORO) Regulatory News
30th Sep 2026 7:00 am	RNS	Half-year Financial Report
15th Sep 2026 9:47 am	RNS	Holding(s) in Company
14th Jul 2026 7:00 am	RNS	Holding(s) in Company
8th Jul 2026 12:48 pm	RNS	Holding(s) in Company
7th Jul 2026 1:32 pm	RNS	Result of AGM
12th Jun 2026 4:47 pm	RNS	Notice of AGM & Publication of Annual Report
11th Jun 2026 7:00 am	RNS	Final Results
5th Jun 2026 6:17 pm	RNS	Holding(s) in Company
27th Apr 2026 2:29 pm	RNS	Duyung sale: completion and receipt of shares
17th Apr 2026 4:00 pm	RNS	Holding(s) in Company

See more Coro Energy regulatory news

FTSE 100 Latest

Value10,724.86

Change0.00