Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coro Energy (CORO) Share Price

Price 0.925p on 30-06-2025 at 18:50:05
Change -0.025p -2.63%
Buy 0.95p
Sell 0.90p
Buy / Sell CORO Shares
Last Trade: Sell 29,872.00 at 0.90p
Day's Volume: 1,442,720
Last Close: 0.925p
Open: 0.95p
ISIN: GB00BS457501
Day's Range 0.925p - 0.975p
52wk Range: 0.0175p - 1.625p
Market Capitalisation: £4m
VWAP: 0.934795p
Shares in Issue: 481m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Coro Energy (CORO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 29,872 0.90p Ordinary
13:42:06 - 30-Jun-25
Sell* 89 0.901p Ordinary
12:22:33 - 30-Jun-25
Sell* 2,002 0.901p Ordinary
12:01:47 - 30-Jun-25
Sell* 3 0.901p Ordinary
11:52:22 - 30-Jun-25
Sell* 50,000 0.90p Ordinary
11:51:23 - 30-Jun-25
Sell* 50,000 0.901p Ordinary
11:50:50 - 30-Jun-25
Sell* 528 0.901p Ordinary
11:50:39 - 30-Jun-25
Buy* 527 0.9495p Ordinary
11:49:35 - 30-Jun-25
Sell* 6,003 0.901p Ordinary
11:47:19 - 30-Jun-25
Sell* 70,000 0.901p Ordinary
11:46:36 - 30-Jun-25
See more Coro Energy trades

Coro Energy (CORO) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 0.95 0.975 0.925 0.925 1,442,720
27th Jun 2025 (Fri) 0.95 0.95 0.95 0.95 53,541
26th Jun 2025 (Thu) 0.95 0.95 0.95 0.95 112,349
25th Jun 2025 (Wed) 0.95 0.95 0.95 0.95 499,334
24th Jun 2025 (Tue) 0.95 0.95 0.95 0.95 286,750
23rd Jun 2025 (Mon) 0.975 0.975 0.95 0.95 744,679
20th Jun 2025 (Fri) 1.00 1.00 1.00 1.00 534,656
19th Jun 2025 (Thu) 1.00 1.00 1.00 1.00 0
18th Jun 2025 (Wed) 1.00 1.00 1.00 1.00 34,851
17th Jun 2025 (Tue) 1.00 1.00 1.00 1.00 10,973
16th Jun 2025 (Mon) 1.025 1.05 1.00 1.00 2,417,283
13th Jun 2025 (Fri) 1.025 1.025 1.025 1.025 130,980
12th Jun 2025 (Thu) 1.025 1.025 1.025 1.025 518,873
11th Jun 2025 (Wed) 1.025 1.025 1.025 1.025 2,580
10th Jun 2025 (Tue) 1.025 1.025 1.025 1.025 7,384
9th Jun 2025 (Mon) 1.025 1.025 1.025 1.025 850,234
6th Jun 2025 (Fri) 1.025 1.025 1.025 1.025 4,153
5th Jun 2025 (Thu) 1.025 1.025 1.025 1.025 556,425
4th Jun 2025 (Wed) 1.025 1.025 1.025 1.025 32,209
3rd Jun 2025 (Tue) 1.05 1.05 1.025 1.025 1,014,402
2nd Jun 2025 (Mon) 1.05 1.05 1.05 1.05 150,049
See more Coro Energy price history

Coro Energy (CORO) Regulatory News

Date Source Headline
30th Jun 2025 7:00 am RNS Final Results
30th Jun 2025 7:00 am RNS Corporate Update
28th May 2025 2:21 pm RNS Holding(s) in Company
22nd May 2025 2:12 pm RNS Holding(s) in Company
14th May 2025 1:16 pm RNS Results of General Meeting
8th May 2025 5:36 pm RNS Holding(s) in Company
25th Apr 2025 4:37 pm RNS Notice of General Meeting
11th Apr 2025 3:35 pm RNS Holding(s) in Company
10th Apr 2025 7:00 am RNS Transfer of Coro's Participating Duyung Interest
20th Mar 2025 7:45 am RNS Vietnam Update
See more Coro Energy regulatory news

Coro Energy (CORO) Share News

EARNINGS: AdvancedAdvT profit up; Zephyr, Versarien post wider losses

30th Jun 2025 16:32

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

7th May 2025 14:37

Read More

TRADING UPDATES: 4Global wins contract; Zeta takes Future Metals stake

10th Apr 2025 20:22

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Coro Energy falls on Duyung PSC sale agreement

10th Apr 2025 10:30

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

Coro Energy expands solar power agreement in Vietnam

20th Mar 2025 18:18

(Alliance News) - Coro Energy PLC on Thursday said it has signed an addendum to its existing power purchase agreement with Mobile World Group, expanding its solar power delivery to an additional 46 sites in Vietnam. Read More

See more Coro Energy news
FTSE 100 Latest
Value8,760.96
Change-37.95

Login to your account

Forgot Password?

Not Registered