Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coro Energy (CORO) Share Price

Price 1.05p on 30-05-2025 at 17:40:05
Change 0.00p 0%
Buy 1.10p
Sell 1.00p
Buy / Sell CORO Shares
Last Trade: Sell 7,722.00 at 1.049p
Day's Volume: 185,721
Last Close: 1.05p
Open: 1.05p
ISIN: GB00BS457501
Day's Range 1.05p - 1.05p
52wk Range: 0.0175p - 1.625p
Market Capitalisation: £5m
VWAP: 1.019969p
Shares in Issue: 481m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Coro Energy (CORO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7,722 1.049p Ordinary
15:04:23 - 30-May-25
Sell* 26,620 1.00p Ordinary
13:59:13 - 30-May-25
Sell* 75,000 1.022p Ordinary
13:57:52 - 30-May-25
Sell* 75,000 1.022p Ordinary
13:57:11 - 30-May-25
Sell* 14 1.022p Ordinary
09:56:17 - 30-May-25
Sell* 1,365 1.022p Ordinary
08:17:45 - 30-May-25
Sell* 40 1.022p Ordinary
13:36:46 - 29-May-25
Buy* 200 1.15p SI Trade
09:59:34 - 29-May-25
Sell* 200 1.00p SI Trade
09:59:34 - 29-May-25
Sell* 235 1.00p SI Trade
09:59:34 - 29-May-25
See more Coro Energy trades

Coro Energy (CORO) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 1.05 1.05 1.05 1.05 185,721
29th May 2025 (Thu) 1.00 1.075 1.00 1.05 1,395,426
28th May 2025 (Wed) 1.075 1.075 1.075 1.075 1,176,754
27th May 2025 (Tue) 1.075 1.075 1.075 1.075 39,634
26th May 2025 (Mon) 1.00 1.00 1.00 1.00 0
23rd May 2025 (Fri) 1.075 1.075 1.075 1.075 178,930
22nd May 2025 (Thu) 1.075 1.075 1.075 1.075 11,185
21st May 2025 (Wed) 1.075 1.075 1.075 1.075 512,767
20th May 2025 (Tue) 1.15 1.15 1.075 1.075 1,605,966
19th May 2025 (Mon) 1.15 1.15 1.15 1.15 20,152
16th May 2025 (Fri) 1.15 1.15 1.15 1.15 21,044
15th May 2025 (Thu) 1.15 1.15 1.15 1.15 570,000
14th May 2025 (Wed) 1.15 1.15 1.15 1.15 213,752
13th May 2025 (Tue) 1.15 1.15 1.15 1.15 576,793
12th May 2025 (Mon) 1.175 1.175 1.15 1.15 1,387,224
9th May 2025 (Fri) 1.10 1.175 1.10 1.175 4,849,506
8th May 2025 (Thu) 1.025 1.075 1.025 1.075 1,834,049
7th May 2025 (Wed) 0.975 1.025 0.975 1.025 5,461,920
6th May 2025 (Tue) 1.00 1.00 0.975 0.975 29,925
5th May 2025 (Mon) 0.994 0.994 0.994 0.994 0
2nd May 2025 (Fri) 0.95 1.05 0.95 0.975 3,865,461
1st May 2025 (Thu) 0.95 0.95 0.95 0.95 2,184
See more Coro Energy price history

Coro Energy (CORO) Regulatory News

Date Source Headline
28th May 2025 2:21 pm RNS Holding(s) in Company
22nd May 2025 2:12 pm RNS Holding(s) in Company
14th May 2025 1:16 pm RNS Results of General Meeting
8th May 2025 5:36 pm RNS Holding(s) in Company
25th Apr 2025 4:37 pm RNS Notice of General Meeting
11th Apr 2025 3:35 pm RNS Holding(s) in Company
10th Apr 2025 7:00 am RNS Transfer of Coro's Participating Duyung Interest
20th Mar 2025 7:45 am RNS Vietnam Update
17th Mar 2025 3:51 pm RNS Holding(s) in Company
12th Mar 2025 11:53 am RNS Duyung PSC Revised Gas Sales Arrangements
See more Coro Energy regulatory news

Coro Energy (CORO) Share News

UK shareholder meetings calendar - next 7 days

7th May 2025 14:37

Read More

TRADING UPDATES: 4Global wins contract; Zeta takes Future Metals stake

10th Apr 2025 20:22

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Coro Energy falls on Duyung PSC sale agreement

10th Apr 2025 10:30

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

Coro Energy expands solar power agreement in Vietnam

20th Mar 2025 18:18

(Alliance News) - Coro Energy PLC on Thursday said it has signed an addendum to its existing power purchase agreement with Mobile World Group, expanding its solar power delivery to an additional 46 sites in Vietnam. Read More

UK shareholder meetings calendar - next 7 days

19th Feb 2025 14:28

Read More

See more Coro Energy news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered