Coro Energy Share Price (CORO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.925on 20-09-2019 at 10:17:18
Change 0.125 4.46%
Buy 3.00
Sell 2.85
Buy / Sell CORO Shares
Sponsored Financial Content
Last Trade: Buy 75,000 at 2.95p
Day's Volume: 766,149
Last Close: 2.80p
Open: 2.80p
ISIN: GB00BDCFP425
Day's Range 2.80p - 2.925p
52wk Range: 1.825p - 3.755p
Market Capitalisation: £23m
VWAP: 2.915p
Shares in Issue: 790m

Recent Trades History Coro Energy (CORO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*75,0002.95Ordinary
10:03:44 - 20-Sep-19
Buy*135,3892.95Ordinary
10:00:40 - 20-Sep-19
Buy*200,0002.95Ordinary
10:00:01 - 20-Sep-19
Sell*2,1952.86Ordinary
09:56:33 - 20-Sep-19
Buy*23,4142.93Ordinary
09:42:31 - 20-Sep-19
Sell*4,0252.81Ordinary
09:23:14 - 20-Sep-19
Buy*137,7242.90Ordinary
09:19:01 - 20-Sep-19
Buy*34,4822.90Ordinary
09:14:42 - 20-Sep-19
Buy*27,7442.85Ordinary
09:11:08 - 20-Sep-19
Buy*1,7002.85Ordinary
09:10:25 - 20-Sep-19

Share Price History for Coro Energy

Time period:
to
Date Open High Low Close
17th Sep 2019 (Tue)3.2753.2753.1253.125
16th Sep 2019 (Mon)3.1753.303.1753.275
13th Sep 2019 (Fri)3.153.1753.153.175
12th Sep 2019 (Thu)3.103.152.953.15
11th Sep 2019 (Wed)3.2253.253.103.10
10th Sep 2019 (Tue)2.803.2252.803.225
9th Sep 2019 (Mon)2.952.9752.802.80
6th Sep 2019 (Fri)2.8253.002.8752.95
5th Sep 2019 (Thu)2.802.8252.802.825
4th Sep 2019 (Wed)2.702.802.702.80
3rd Sep 2019 (Tue)2.7252.902.6752.675
2nd Sep 2019 (Mon)2.502.752.502.725
30th Aug 2019 (Fri)2.352.502.352.35
29th Aug 2019 (Thu)2.352.352.352.35
28th Aug 2019 (Wed)2.3252.352.302.35
27th Aug 2019 (Tue)2.3252.3252.3252.325
26th Aug 2019 (Mon)00.000.002.325
23rd Aug 2019 (Fri)2.402.402.3252.40
22nd Aug 2019 (Thu)2.5252.5252.402.40
21st Aug 2019 (Wed)2.4252.5252.4252.525
20th Aug 2019 (Tue)2.3252.4252.3252.425

News about Coro Energy (CORO)

FTSE 100 Latest
Value7,339.57
Change-16.85


Login to your account

Forgot Password?

Not Registered