Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Coro Energy Share Price (CORO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.175on 19-02-2019 at 16:30:00
Change -0.025 -1.14%
Buy 2.20
Sell 2.15
Buy / Sell CORO Shares
Sponsored Financial Content
Last Trade: Sell 1,000,000 at 2.16p
Day's Volume: 1,935,140
Last Close: 2.20p
Open: 2.175p
Day's Range 2.175p - 2.20p
52wk Range: 2.10p - 4.35p
Market Capitalisation: £16m
VWAP: 2.186p
Shares in Issue: 719m

Recent Trades History Coro Energy (CORO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,000,0002.1616:22:05 - 19-Feb-19
Sell*50,0002.16916:29:53 - 19-Feb-19
Sell*50,0002.16916:21:51 - 19-Feb-19
Sell*102,7402.1616:21:49 - 19-Feb-19
Delayed publication
16:12:08 - 19-Feb-19
Sell*100,0002.17315:22:02 - 19-Feb-19
Sell*4,5002.17315:16:06 - 19-Feb-19
Sell*10,0002.17314:58:07 - 19-Feb-19
Sell*10,9762.15514:54:12 - 19-Feb-19
Sell*15,0002.17314:15:30 - 19-Feb-19

Share Price History for Coro Energy

Time period:
Date Open High Low Close Volume
18th Feb 2019 (Mon),408,715
15th Feb 2019 (Fri)2.402.402.152.3510,407,337
14th Feb 2019 (Thu)2.3252.352.352.3255,460,623
13th Feb 2019 (Wed)2.3752.402.2752.3752,553,068
12th Feb 2019 (Tue)2.3752.402.2752.3752,553,068
11th Feb 2019 (Mon)2.852.402.302.6524,727,476
8th Feb 2019 (Fri)2.502.752.452.508,628,867
7th Feb 2019 (Thu)2.5752.5752.4750.001,416,666
6th Feb 2019 (Wed)2.402.5752.402.406,398,137
5th Feb 2019 (Tue)2.4752.502.402.451,919,837
4th Feb 2019 (Mon)2.352.452.352.3254,119,772
1st Feb 2019 (Fri)2.3252.352.3252.3251,000,178
31st Jan 2019 (Thu)2.1252.3752.1252.12515,933,956
30th Jan 2019 (Wed),981,978
29th Jan 2019 (Tue)2.2252.2252.202.2251,159,247
28th Jan 2019 (Mon)2.2752.2752.2252.301,939,937
25th Jan 2019 (Fri)2.3252.3252.302.3251,391,968
24th Jan 2019 (Thu)2.2752.3252.2752.2751,848,218
23rd Jan 2019 (Wed)2.352.352.252.351,466,340
22nd Jan 2019 (Tue)2.352.352.352.35119,667
21st Jan 2019 (Mon)2.3752.3752.352.375538,005

News about Coro Energy (CORO)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered