| Price | 1.80on 23-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 1.85 |
| Sell | 1.75 |
| Buy / Sell CORO Shares | |
| Last Trade: | Sell 68,493 at 1.75p |
| Day's Volume: | 176,099 |
| Last Close: | 1.80p |
| Open: | 1.80p |
| ISIN: | GB00BDCFP425 |
| Day's Range | 1.80p - 1.80p |
| 52wk Range: | 1.725p - 3.30p |
| Market Capitalisation: | £14m |
| VWAP: | 1.751p |
| Shares in Issue: | 790m |
Sector: Fossil Fuel Producers
Listed in: FTSE AIM All-Share
Recent Trades History Coro Energy (CORO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 68,493 | 1.75 | Ordinary | 15:02:29 - 23-Jan-20 |
| Sell* | 5,000 | 1.775 | Ordinary | 13:17:30 - 23-Jan-20 |
| Sell* | 2,606 | 1.775 | Ordinary | 09:34:14 - 23-Jan-20 |
| Sell* | 100,000 | 1.75 | Ordinary | 08:56:18 - 23-Jan-20 |
| Sell* | 90 | 1.775 | Ordinary | 12:46:56 - 22-Jan-20 |
| Buy* | 26,077 | 1.808 | Ordinary | 12:40:28 - 22-Jan-20 |
| Sell* | 28,065 | 1.775 | Ordinary | 12:37:53 - 22-Jan-20 |
| Sell* | 11,835 | 1.775 | Ordinary | 12:17:44 - 22-Jan-20 |
| Sell* | 1,280 | 1.775 | Ordinary | 12:04:46 - 22-Jan-20 |
| Buy* | 5,516 | 1.809 | Ordinary | 10:12:53 - 22-Jan-20 |
Share Price History for Coro Energy |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jan 2020 (Tue) | 1.875 | 1.875 | 1.725 | 1.80 | |
| 20th Jan 2020 (Mon) | 1.875 | 1.875 | 1.875 | 1.875 | |
| 17th Jan 2020 (Fri) | 1.875 | 1.875 | 1.875 | 1.875 | |
| 16th Jan 2020 (Thu) | 1.875 | 1.875 | 1.85 | 1.875 | |
| 15th Jan 2020 (Wed) | 1.975 | 1.975 | 1.875 | 1.875 | |
| 14th Jan 2020 (Tue) | 1.85 | 1.975 | 1.85 | 1.975 | |
| 13th Jan 2020 (Mon) | 1.95 | 1.95 | 1.85 | 1.85 | |
| 10th Jan 2020 (Fri) | 1.95 | 1.95 | 1.95 | 1.95 | |
| 9th Jan 2020 (Thu) | 1.875 | 1.95 | 1.875 | 1.95 | |
| 8th Jan 2020 (Wed) | 1.875 | 1.875 | 1.875 | 1.875 | |
| 7th Jan 2020 (Tue) | 1.875 | 1.875 | 1.875 | 1.875 | |
| 6th Jan 2020 (Mon) | 1.85 | 1.875 | 1.85 | 1.875 | |
| 3rd Jan 2020 (Fri) | 1.85 | 1.85 | 1.85 | 1.85 | |
| 2nd Jan 2020 (Thu) | 1.85 | 1.85 | 1.85 | 1.85 | |
| 1st Jan 2020 (Wed) | 1.85 | 0.00 | 0.00 | 1.85 | |
| 31st Dec 2019 (Tue) | 1.85 | 1.85 | 1.85 | 1.85 | |
| 30th Dec 2019 (Mon) | 1.85 | 1.85 | 1.80 | 1.85 | |
| 27th Dec 2019 (Fri) | 1.85 | 1.85 | 1.85 | 1.85 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 1.85 | |
| 25th Dec 2019 (Wed) | 1.85 | 0.00 | 0.00 | 1.85 | |
| 24th Dec 2019 (Tue) | 1.85 | 1.85 | 1.85 | 1.85 | |
| 23rd Dec 2019 (Mon) | 1.825 | 1.825 | 1.80 | 1.825 | |
News - Tuesday, December 03, 2019
Coro Energy said it had entered into an agreement with Zenith Energy to sell its......
News - Friday, November 22, 2019
South-East Asia focused oil and gas firm Coro Energy has reported mixed results ......
