| Price | 0.345on 05-08-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.35 |
| Sell | 0.34 |
| Buy / Sell CORO Shares | |
| Last Trade: | Buy 1,000 at 0.35p |
| Day's Volume: | 1,131,234 |
| Last Close: | 0.345p |
| Open: | 0.345p |
| ISIN: | GB00BDCFP425 |
| Day's Range | 0.345p - 0.345p |
| 52wk Range: | 0.28p - 3.30p |
| Market Capitalisation: | £3m |
| VWAP: | 0.344p |
| Shares in Issue: | 793m |
Sector: Fossil Fuel Producers
Listed in: FTSE AIM All-Share
Recent Trades History Coro Energy (CORO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | 0.35 | Ordinary | 16:03:28 - 05-Aug-20 |
| Buy* | 100,000 | 0.35 | Ordinary | 15:45:41 - 05-Aug-20 |
| Sell* | 331,668 | 0.344 | Ordinary | 12:28:27 - 05-Aug-20 |
| Sell* | 297,421 | 0.344 | Ordinary | 11:30:54 - 05-Aug-20 |
| Sell* | 254,464 | 0.344 | Ordinary | 09:03:55 - 05-Aug-20 |
| Sell* | 146,681 | 0.344 | Ordinary | 08:08:38 - 05-Aug-20 |
| Sell* | 9,375 | 0.344 | Ordinary | 15:21:00 - 04-Aug-20 |
| Sell* | 133,835 | 0.344 | Ordinary | 11:21:53 - 04-Aug-20 |
| Sell* | 315 | 0.344 | Ordinary | 10:54:55 - 04-Aug-20 |
| Buy* | 87,715 | 0.35 | Ordinary | 10:35:56 - 04-Aug-20 |
Share Price History for Coro Energy |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Aug 2020 (Mon) | 0 | 0.00 | 0.00 | 0.34 | |
| 3rd Aug 2020 (Mon) | 0.34 | 0.345 | 0.34 | 0.345 | |
| 31st Jul 2020 (Fri) | 0.325 | 0.34 | 0.325 | 0.34 | |
| 30th Jul 2020 (Thu) | 0.405 | 0.405 | 0.405 | 0.405 | |
| 29th Jul 2020 (Wed) | 0.405 | 0.405 | 0.405 | 0.405 | |
| 28th Jul 2020 (Tue) | 0.405 | 0.405 | 0.36 | 0.405 | |
| 27th Jul 2020 (Mon) | 0.355 | 0.405 | 0.355 | 0.405 | |
| 24th Jul 2020 (Fri) | 0.355 | 0.355 | 0.355 | 0.355 | |
| 23rd Jul 2020 (Thu) | 0.355 | 0.355 | 0.355 | 0.355 | |
| 22nd Jul 2020 (Wed) | 0.345 | 0.365 | 0.345 | 0.355 | |
| 21st Jul 2020 (Tue) | 0.345 | 0.345 | 0.32 | 0.345 | |
| 20th Jul 2020 (Mon) | 0.345 | 0.345 | 0.32 | 0.345 | |
| 17th Jul 2020 (Fri) | 0.345 | 0.345 | 0.345 | 0.345 | |
| 16th Jul 2020 (Thu) | 0.345 | 0.345 | 0.345 | 0.345 | |
| 15th Jul 2020 (Wed) | 0.375 | 0.375 | 0.345 | 0.345 | |
| 14th Jul 2020 (Tue) | 0.375 | 0.394 | 0.394 | 0.375 | |
| 13th Jul 2020 (Mon) | 0.375 | 0.375 | 0.375 | 0.375 | |
| 10th Jul 2020 (Fri) | 0.375 | 0.375 | 0.375 | 0.375 | |
| 9th Jul 2020 (Thu) | 0.375 | 0.375 | 0.375 | 0.375 | |
| 8th Jul 2020 (Wed) | 0.375 | 0.35 | 0.35 | 0.375 | |
| 7th Jul 2020 (Tue) | 0.375 | 0.375 | 0.375 | 0.375 | |
| 6th Jul 2020 (Mon) | 0.375 | 0.35 | 0.35 | 0.375 | |
News - Friday, July 31, 2020
Oil company Coro Energy said it had terminated an agreement to sell its Italian ......
News - Friday, May 22, 2020
Upstream oil and gas company Coro Energy said it had acquired a 15% stake in the......
