Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Coro Energy Share Price (CORO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.45on 22-07-2019 at 16:30:00
Change 0.15 6.52%
Buy 2.55
Sell 2.35
Buy / Sell CORO Shares
Sponsored Financial Content
Last Trade: Sell 18 at 2.385p
Day's Volume: 2,201,973
Last Close: 2.30p
Open: 2.30p
Day's Range 2.30p - 2.45p
52wk Range: 1.825p - 4.35p
Market Capitalisation: £19m
VWAP: 0.00p
Shares in Issue: 790m

Recent Trades History Coro Energy (CORO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*182.38514:27:59 - 22-Jul-19
Buy*199,7792.49914:04:13 - 22-Jul-19
Buy*64,9922.5113:43:01 - 22-Jul-19
Sell*300,0002.3813:38:25 - 22-Jul-19
Sell*1,6192.3712:25:44 - 22-Jul-19
Buy*100,0002.4012:23:20 - 22-Jul-19
Buy*100,0002.39811:36:24 - 22-Jul-19
Buy*500,0002.4011:33:47 - 22-Jul-19
Sell*113,2722.33511:09:20 - 22-Jul-19
Buy*208,0002.4010:56:33 - 22-Jul-19

Share Price History for Coro Energy

Time period:
Date Open High Low Close Volume
22nd Jul 2019 (Mon)2.302.452.302.302,201,973
19th Jul 2019 (Fri)2.302.302.302.30711,585
18th Jul 2019 (Thu)2.4752.4752.2752.4752,214,358
17th Jul 2019 (Wed)2.3252.4752.3252.3255,068,254
16th Jul 2019 (Tue)2.302.3252.302.302,066,185
15th Jul 2019 (Mon)2.2752.302.2752.2752,599,916
12th Jul 2019 (Fri)2.2752.2752.2752.275893,158
11th Jul 2019 (Thu)2.2752.2752.2752.275898,596
10th Jul 2019 (Wed)2.2752.2752.2752.2751,161,233
9th Jul 2019 (Tue)2.252.2752.2252.251,739,029
8th Jul 2019 (Mon),943,734
5th Jul 2019 (Fri)2.1752.252.152.1751,437,956
4th Jul 2019 (Thu)2.052.2252.052.054,379,238
3rd Jul 2019 (Wed),000
2nd Jul 2019 (Tue)
1st Jul 2019 (Mon),173,929
28th Jun 2019 (Fri)1.9752.001.9751.975776,138
27th Jun 2019 (Thu)1.9751.9751.9751.975528,479
26th Jun 2019 (Wed)2.0252.0251.9752.025791,273
25th Jun 2019 (Tue)2.0252.0252.0252.025816,161
24th Jun 2019 (Mon),382

News about Coro Energy (CORO)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered