Coro Energy Share Price (CORO)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Coro Energy (CORO)
Buy*	75,000	2.95	Ordinary	10:03:44 - 20-Sep-19
Buy*	135,389	2.95	Ordinary	10:00:40 - 20-Sep-19
Buy*	200,000	2.95	Ordinary	10:00:01 - 20-Sep-19
Sell*	2,195	2.86	Ordinary	09:56:33 - 20-Sep-19
Buy*	23,414	2.93	Ordinary	09:42:31 - 20-Sep-19
Sell*	4,025	2.81	Ordinary	09:23:14 - 20-Sep-19
Buy*	137,724	2.90	Ordinary	09:19:01 - 20-Sep-19
Buy*	34,482	2.90	Ordinary	09:14:42 - 20-Sep-19
Buy*	27,744	2.85	Ordinary	09:11:08 - 20-Sep-19
Buy*	1,700	2.85	Ordinary	09:10:25 - 20-Sep-19

Date	Open	High	Low	Close
Share Price History for Coro Energy
Time period: to
17^th Sep 2019 (Tue)	3.275	3.275	3.125	3.125
16^th Sep 2019 (Mon)	3.175	3.30	3.175	3.275
13^th Sep 2019 (Fri)	3.15	3.175	3.15	3.175
12^th Sep 2019 (Thu)	3.10	3.15	2.95	3.15
11^th Sep 2019 (Wed)	3.225	3.25	3.10	3.10
10^th Sep 2019 (Tue)	2.80	3.225	2.80	3.225
9^th Sep 2019 (Mon)	2.95	2.975	2.80	2.80
6^th Sep 2019 (Fri)	2.825	3.00	2.875	2.95
5^th Sep 2019 (Thu)	2.80	2.825	2.80	2.825
4^th Sep 2019 (Wed)	2.70	2.80	2.70	2.80
3^rd Sep 2019 (Tue)	2.725	2.90	2.675	2.675
2^nd Sep 2019 (Mon)	2.50	2.75	2.50	2.725
30^th Aug 2019 (Fri)	2.35	2.50	2.35	2.35
29^th Aug 2019 (Thu)	2.35	2.35	2.35	2.35
28^th Aug 2019 (Wed)	2.325	2.35	2.30	2.35
27^th Aug 2019 (Tue)	2.325	2.325	2.325	2.325
26^th Aug 2019 (Mon)	0	0.00	0.00	2.325
23^rd Aug 2019 (Fri)	2.40	2.40	2.325	2.40
22^nd Aug 2019 (Thu)	2.525	2.525	2.40	2.40
21^st Aug 2019 (Wed)	2.425	2.525	2.425	2.525
20^th Aug 2019 (Tue)	2.325	2.425	2.325	2.425

FTSE 100 Latest

Value7,339.57

Change-16.85

Recent Trades History Coro Energy (CORO)