| Price | 0.0175p on 21-01-2025 at 17:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.02p |
| Sell | 0.015p |
| Buy / Sell CORO Shares | |
| Last Trade: | Sell 436.00 at 0.0163p |
| Day's Volume: | 7,227,030 |
| Last Close: | 0.0175p |
| Open: | 0.0175p |
| ISIN: | GB00BDCFP425 |
| Day's Range | 0.0175p - 0.0175p |
| 52wk Range: | 0.0175p - 0.2425p |
| Market Capitalisation: | £502k |
| VWAP: | 0.017033p |
| Shares in Issue: | 2,867m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Recent Trades History Coro Energy (CORO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 436 | 0.0163p | Ordinary |
16:17:55 - 21-Jan-25 |
| Buy* | 1,000,000 | 0.0184p | Ordinary |
15:49:22 - 21-Jan-25 |
| Sell* | 2,183 | 0.0163p | Ordinary |
15:46:34 - 21-Jan-25 |
| Sell* | 319 | 0.0163p | Ordinary |
15:35:50 - 21-Jan-25 |
| Sell* | 283 | 0.0163p | Ordinary |
14:58:24 - 21-Jan-25 |
| Sell* | 73 | 0.0163p | Ordinary |
14:47:06 - 21-Jan-25 |
| Buy* | 1,400,000 | 0.0185p | Ordinary |
14:11:32 - 21-Jan-25 |
| Buy* | 250,026 | 0.0186p | Ordinary |
12:34:12 - 21-Jan-25 |
| Sell* | 10,670 | 0.0156p | Ordinary |
12:34:08 - 21-Jan-25 |
| Sell* | 57,142 | 0.0163p | Ordinary |
10:47:41 - 21-Jan-25 |
