Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Coro Energy Share Price (CORO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.80on 23-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 1.85
Sell 1.75
Buy / Sell CORO Shares
Sponsored Financial Content
Last Trade: Sell 68,493 at 1.75p
Day's Volume: 176,099
Last Close: 1.80p
Open: 1.80p
ISIN: GB00BDCFP425
Day's Range 1.80p - 1.80p
52wk Range: 1.725p - 3.30p
Market Capitalisation: £14m
VWAP: 1.751p
Shares in Issue: 790m

Recent Trades History Coro Energy (CORO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*68,4931.75Ordinary
15:02:29 - 23-Jan-20
Sell*5,0001.775Ordinary
13:17:30 - 23-Jan-20
Sell*2,6061.775Ordinary
09:34:14 - 23-Jan-20
Sell*100,0001.75Ordinary
08:56:18 - 23-Jan-20
Sell*901.775Ordinary
12:46:56 - 22-Jan-20
Buy*26,0771.808Ordinary
12:40:28 - 22-Jan-20
Sell*28,0651.775Ordinary
12:37:53 - 22-Jan-20
Sell*11,8351.775Ordinary
12:17:44 - 22-Jan-20
Sell*1,2801.775Ordinary
12:04:46 - 22-Jan-20
Buy*5,5161.809Ordinary
10:12:53 - 22-Jan-20

Share Price History for Coro Energy

Time period:
to
Date Open High Low Close
21st Jan 2020 (Tue)1.8751.8751.7251.80
20th Jan 2020 (Mon)1.8751.8751.8751.875
17th Jan 2020 (Fri)1.8751.8751.8751.875
16th Jan 2020 (Thu)1.8751.8751.851.875
15th Jan 2020 (Wed)1.9751.9751.8751.875
14th Jan 2020 (Tue)1.851.9751.851.975
13th Jan 2020 (Mon)1.951.951.851.85
10th Jan 2020 (Fri)1.951.951.951.95
9th Jan 2020 (Thu)1.8751.951.8751.95
8th Jan 2020 (Wed)1.8751.8751.8751.875
7th Jan 2020 (Tue)1.8751.8751.8751.875
6th Jan 2020 (Mon)1.851.8751.851.875
3rd Jan 2020 (Fri)1.851.851.851.85
2nd Jan 2020 (Thu)1.851.851.851.85
1st Jan 2020 (Wed)1.850.000.001.85
31st Dec 2019 (Tue)1.851.851.851.85
30th Dec 2019 (Mon)1.851.851.801.85
27th Dec 2019 (Fri)1.851.851.851.85
26th Dec 2019 (Thu)00.000.001.85
25th Dec 2019 (Wed)1.850.000.001.85
24th Dec 2019 (Tue)1.851.851.851.85
23rd Dec 2019 (Mon)1.8251.8251.801.825

News about Coro Energy (CORO)

Coro Energy to sell Italian portfolio to Zenith Energy for £3.9m

News - Tuesday, December 03, 2019

Coro Energy said it had entered into an agreement with Zenith Energy to sell its......

Coro Energy sees mixed drilling results offshore Indonesia

News - Friday, November 22, 2019

South-East Asia focused oil and gas firm Coro Energy has reported mixed results ......

FTSE 100 Latest
Value7,507.67
Change-64.25


Login to your account

Forgot Password?

Not Registered