Coro Energy Share Price (CORO)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Coro Energy (CORO)
Buy*	137,255	2.55	14:19:43 - 18-Apr-19
Sell*	4,244	2.51	13:36:21 - 18-Apr-19
Buy*	980	2.55	13:30:32 - 18-Apr-19
Buy*	8,627	2.55	13:29:39 - 18-Apr-19
Buy*	46,372	2.55	13:13:02 - 18-Apr-19
Buy*	35,231	2.538	13:11:00 - 18-Apr-19
Sell*	10,681	2.51	13:04:05 - 18-Apr-19
Buy*	58,620	2.538	12:53:57 - 18-Apr-19
Buy*	11,588	2.538	12:53:45 - 18-Apr-19
Sell*	84,768	2.518	12:42:58 - 18-Apr-19

Date	Open	High	Low	Close	Volume
Share Price History for Coro Energy
Time period: to Frequency:
17^th Apr 2019 (Wed)	2.375	2.85	2.375	0.00	12,385,546
16^th Apr 2019 (Tue)	2.125	2.40	2.125	2.10	7,548,852
15^th Apr 2019 (Mon)	2.00	2.125	2.00	2.00	1,489,344
12^th Apr 2019 (Fri)	2.00	2.125	2.00	2.00	1,489,344
11^th Apr 2019 (Thu)	2.00	2.125	2.00	2.00	1,489,344
10^th Apr 2019 (Wed)	2.00	2.125	2.00	2.00	1,489,344
9^th Apr 2019 (Tue)	1.975	2.00	1.975	2.00	2,882,333
8^th Apr 2019 (Mon)	1.975	2.00	2.00	1.975	4,186,364
5^th Apr 2019 (Fri)	1.925	1.975	1.825	1.925	3,676,751
4^th Apr 2019 (Thu)	2.075	2.075	1.925	2.075	1,537,895
3^rd Apr 2019 (Wed)	2.075	2.075	2.00	2.075	134,517
2^nd Apr 2019 (Tue)	2.075	2.075	2.075	2.075	398,024
1^st Apr 2019 (Mon)	1.95	2.125	2.00	1.95	4,974,318
29^th Mar 2019 (Fri)	1.95	1.95	1.95	1.95	623,434
28^th Mar 2019 (Thu)	1.95	1.95	1.90	1.95	224,213
27^th Mar 2019 (Wed)	2.075	2.075	1.95	2.075	1,289,027
26^th Mar 2019 (Tue)	2.075	2.075	2.075	2.075	336,495
25^th Mar 2019 (Mon)	2.10	2.10	2.075	2.10	681,414
22^nd Mar 2019 (Fri)	2.10	2.10	2.10	2.10	1,591,993
21^st Mar 2019 (Thu)	2.00	2.10	1.95	1.91	5,471,111
20^th Mar 2019 (Wed)	2.05	1.91	1.91	2.05	2,619,479
19^th Mar 2019 (Tue)	2.05	2.05	2.05	2.05	407,031
18^th Mar 2019 (Mon)	2.05	2.05	2.00	2.05	476,057

FTSE 100 Latest

Value7,473.81

Change2.49

Recent Trades History Coro Energy (CORO)