Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Coro Energy (CORO) Share Price

Intraday
Historical

Price	3.95p on 21-07-2026 at 15:35:22
Change	0.00p 0%
Buy	4.40p
Sell	3.50p

Last Trade:	Sell 1.00 at 3.518p
Day's Volume:	28
Last Close:	3.95p
Open:	3.95p
ISIN:	GB00BPSRYZ03

Day's Range	3.95p - 3.95p
52wk Range:	0.375p - 4.25p
Market Capitalisation:	£4.29m
VWAP:	4.207786p
Shares in Issue:	108.53m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Coro Energy (CORO) Latest Trades
Sell*	1	3.518p	Ordinary	12:22:50 - 21-Jul-26
Buy*	22	4.40p	SI Trade	11:00:00 - 21-Jul-26
Sell*	5	3.50p	Ordinary	10:45:22 - 21-Jul-26
Sell*	20,000	3.644p	Ordinary	16:23:12 - 20-Jul-26
Sell*	4	3.50p	Ordinary	12:28:46 - 20-Jul-26
Buy*	200	4.40p	SI Trade	10:36:43 - 20-Jul-26
Buy*	40	4.40p	SI Trade	10:36:43 - 20-Jul-26
Buy*	22	4.40p	SI Trade	10:36:43 - 20-Jul-26
Sell*	75	3.50p	SI Trade	10:36:43 - 20-Jul-26
Buy*	215	4.40p	SI Trade	10:36:43 - 20-Jul-26

See more Coro Energy trades

Coro Energy (CORO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Jul 2026 (Mon)	3.95	3.95	3.95	3.95	25,898
17th Jul 2026 (Fri)	3.95	3.95	3.95	3.95	4,064
16th Jul 2026 (Thu)	3.95	3.95	3.95	3.95	1,677
15th Jul 2026 (Wed)	3.95	3.95	3.95	3.95	14,928
14th Jul 2026 (Tue)	3.95	3.95	3.95	3.95	112,793
13th Jul 2026 (Mon)	3.75	3.95	3.75	3.95	253,252
10th Jul 2026 (Fri)	3.75	3.75	3.75	3.75	29
9th Jul 2026 (Thu)	3.75	3.75	3.75	3.75	17,304
8th Jul 2026 (Wed)	3.75	3.75	3.75	3.75	106,442
7th Jul 2026 (Tue)	3.95	3.95	3.75	3.75	1,149,655
6th Jul 2026 (Mon)	3.50	3.95	3.50	3.95	2,744,767
3rd Jul 2026 (Fri)	3.50	3.50	3.50	3.50	23,001
2nd Jul 2026 (Thu)	3.50	3.50	3.50	3.50	61,385
1st Jul 2026 (Wed)	3.50	3.50	3.50	3.50	309,144
30th Jun 2026 (Tue)	3.50	3.50	3.50	3.50	28,962
29th Jun 2026 (Mon)	3.50	3.50	3.50	3.50	9,488
26th Jun 2026 (Fri)	3.50	3.50	3.50	3.50	31,456
25th Jun 2026 (Thu)	3.50	3.50	3.50	3.50	50
24th Jun 2026 (Wed)	3.50	3.50	3.50	3.50	13,183
23rd Jun 2026 (Tue)	3.50	3.50	3.50	3.50	7,112
22nd Jun 2026 (Mon)	3.50	3.50	3.50	3.50	4,260

See more Coro Energy price history

Date	Source	Headline
Coro Energy (CORO) Regulatory News
14th Jul 2026 7:00 am	RNS	Holding(s) in Company
8th Jul 2026 12:48 pm	RNS	Holding(s) in Company
7th Jul 2026 1:32 pm	RNS	Result of AGM
12th Jun 2026 4:47 pm	RNS	Notice of AGM & Publication of Annual Report
11th Jun 2026 7:00 am	RNS	Final Results
5th Jun 2026 6:17 pm	RNS	Holding(s) in Company
27th Apr 2026 2:29 pm	RNS	Duyung sale: completion and receipt of shares
17th Apr 2026 4:00 pm	RNS	Holding(s) in Company
10th Apr 2026 3:40 pm	RNS	Issue of Equity
7th Apr 2026 7:00 am	RNS	An Viet Phat Group Equipment Lease Agreement

See more Coro Energy regulatory news

FTSE 100 Latest

Value10,585.91

Change61.15