Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Coro Energy Share Price (CORO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.525on 18-04-2019 at 15:05:29
Change -0.30 -10.62%
Buy 2.55
Sell 2.50
Buy / Sell CORO Shares
Sponsored Financial Content
Last Trade: Buy 137,255 at 2.55p
Day's Volume: 2,122,146
Last Close: 2.825p
Open: 2.80p
ISIN: GB00BDCFP425
Day's Range 2.525p - 2.80p
52wk Range: 1.825p - 4.35p
Market Capitalisation: £18m
VWAP: 2.599p
Shares in Issue: 719m

Recent Trades History Coro Energy (CORO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*137,2552.5514:19:43 - 18-Apr-19
Sell*4,2442.5113:36:21 - 18-Apr-19
Buy*9802.5513:30:32 - 18-Apr-19
Buy*8,6272.5513:29:39 - 18-Apr-19
Buy*46,3722.5513:13:02 - 18-Apr-19
Buy*35,2312.53813:11:00 - 18-Apr-19
Sell*10,6812.5113:04:05 - 18-Apr-19
Buy*58,6202.53812:53:57 - 18-Apr-19
Buy*11,5882.53812:53:45 - 18-Apr-19
Sell*84,7682.51812:42:58 - 18-Apr-19

Share Price History for Coro Energy

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Apr 2019 (Wed)2.3752.852.3750.0012,385,546
16th Apr 2019 (Tue)2.1252.402.1252.107,548,852
15th Apr 2019 (Mon)2.002.1252.002.001,489,344
12th Apr 2019 (Fri)2.002.1252.002.001,489,344
11th Apr 2019 (Thu)2.002.1252.002.001,489,344
10th Apr 2019 (Wed)2.002.1252.002.001,489,344
9th Apr 2019 (Tue)1.9752.001.9752.002,882,333
8th Apr 2019 (Mon)1.9752.002.001.9754,186,364
5th Apr 2019 (Fri)1.9251.9751.8251.9253,676,751
4th Apr 2019 (Thu)2.0752.0751.9252.0751,537,895
3rd Apr 2019 (Wed)2.0752.0752.002.075134,517
2nd Apr 2019 (Tue)2.0752.0752.0752.075398,024
1st Apr 2019 (Mon)1.952.1252.001.954,974,318
29th Mar 2019 (Fri)1.951.951.951.95623,434
28th Mar 2019 (Thu)1.951.951.901.95224,213
27th Mar 2019 (Wed)2.0752.0751.952.0751,289,027
26th Mar 2019 (Tue)2.0752.0752.0752.075336,495
25th Mar 2019 (Mon)2.102.102.0752.10681,414
22nd Mar 2019 (Fri)2.102.102.102.101,591,993
21st Mar 2019 (Thu)2.002.101.951.915,471,111
20th Mar 2019 (Wed)2.051.911.912.052,619,479
19th Mar 2019 (Tue)2.052.052.052.05407,031
18th Mar 2019 (Mon)2.052.052.002.05476,057

News about Coro Energy (CORO)

FTSE 100 Latest
Value7,473.81
Change2.49


Login to your account

Forgot Password?

Not Registered