Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Coro Energy (CORO) Share Price

Intraday
Historical

Price	2.90p on 30-10-2026 at 11:45:13
Change	0.00p 0%
Buy	3.00p
Sell	2.80p

Last Trade:	Sell 39.00 at 2.80p
Day's Volume:	39
Last Close:	2.90p
Open:	2.90p
ISIN:	GB00BPSRYZ03

Day's Range	2.90p - 2.90p
52wk Range:	0.375p - 4.25p
Market Capitalisation:	£3.15m
VWAP:	2.80p
Shares in Issue:	108.53m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Coro Energy (CORO) Latest Trades
Sell*	39	2.80p	Ordinary	11:37:28 - 30-Oct-26
Sell*	8,000	2.84p	Ordinary	14:53:42 - 29-Oct-26
Sell*	93	2.80p	Ordinary	14:10:00 - 29-Oct-26
Buy*	33	3.00p	Ordinary	14:09:22 - 29-Oct-26
Sell*	30	2.80p	Ordinary	13:48:25 - 29-Oct-26
Unknown*	750,000	2.85p	Negotiated Trade	11:49:04 - 29-Oct-26
Buy*	36	3.00p	Ordinary	08:32:05 - 29-Oct-26
Buy*	16	3.00p	Ordinary	15:55:38 - 28-Oct-26
Buy*	5	3.00p	Ordinary	15:39:02 - 28-Oct-26
Sell*	44,000	2.85p	Ordinary	14:05:47 - 28-Oct-26

See more Coro Energy trades

Coro Energy (CORO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Oct 2026 (Fri)	2.90	2.90	2.90	2.90	39
29th Oct 2026 (Thu)	2.90	2.90	2.90	2.90	758,192
28th Oct 2026 (Wed)	2.90	2.90	2.90	2.90	44,522
27th Oct 2026 (Tue)	2.90	2.90	2.90	2.90	6,863
26th Oct 2026 (Mon)	2.90	2.90	2.90	2.90	0
23rd Oct 2026 (Fri)	2.85	2.90	2.85	2.90	529,121
22nd Oct 2026 (Thu)	2.85	2.85	2.85	2.85	9
21st Oct 2026 (Wed)	2.95	2.95	2.85	2.85	37,643
20th Oct 2026 (Tue)	2.95	2.95	2.95	2.95	111,949
19th Oct 2026 (Mon)	2.95	2.95	2.95	2.95	3,591
16th Oct 2026 (Fri)	2.95	2.95	2.95	2.95	687
15th Oct 2026 (Thu)	2.95	2.95	2.95	2.95	3,213
14th Oct 2026 (Wed)	2.95	2.95	2.95	2.95	1,057
13th Oct 2026 (Tue)	2.95	2.95	2.95	2.95	13,637
12th Oct 2026 (Mon)	2.95	3.10	3.10	2.95	6,612
9th Oct 2026 (Fri)	2.95	2.95	2.95	2.95	161
8th Oct 2026 (Thu)	2.95	2.95	2.95	2.95	5,581
7th Oct 2026 (Wed)	3.20	3.20	2.95	2.95	164,672
6th Oct 2026 (Tue)	3.20	3.20	3.20	3.20	90,882
5th Oct 2026 (Mon)	3.20	3.20	3.20	3.20	77,304
2nd Oct 2026 (Fri)	3.30	3.30	3.20	3.20	425,034
1st Oct 2026 (Thu)	3.30	3.30	3.30	3.30	101,163
30th Sep 2026 (Wed)	3.30	3.30	3.30	3.30	701

See more Coro Energy price history

Date	Source	Headline
Coro Energy (CORO) Regulatory News
30th Sep 2026 7:00 am	RNS	Half-year Financial Report
15th Sep 2026 9:47 am	RNS	Holding(s) in Company
14th Jul 2026 7:00 am	RNS	Holding(s) in Company
8th Jul 2026 12:48 pm	RNS	Holding(s) in Company
7th Jul 2026 1:32 pm	RNS	Result of AGM
12th Jun 2026 4:47 pm	RNS	Notice of AGM & Publication of Annual Report
11th Jun 2026 7:00 am	RNS	Final Results
5th Jun 2026 6:17 pm	RNS	Holding(s) in Company
27th Apr 2026 2:29 pm	RNS	Duyung sale: completion and receipt of shares
17th Apr 2026 4:00 pm	RNS	Holding(s) in Company

See more Coro Energy regulatory news

FTSE 100 Latest

Value10,730.08

Change8.01