Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Coro Energy (CORO) Share Price

Intraday
Historical

Price	0.425p on 17-10-2025 at 13:55:13
Change	-0.025p -5.56%
Buy	0.45p
Sell	0.40p

Last Trade:	Sell 3.00 at 0.404p
Day's Volume:	184,572
Last Close:	0.45p
Open:	0.425p
ISIN:	GB00BS457501

Day's Range	0.425p - 0.459p
52wk Range:	0.0175p - 1.625p
Market Capitalisation:	£3.50m
VWAP:	0.447445p
Shares in Issue:	824.18m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Coro Energy (CORO) Latest Trades
Sell*	3	0.404p	Ordinary	14:41:18 - 17-Oct-25
Sell*	2	0.404p	Ordinary	14:22:13 - 17-Oct-25
Buy*	50,000	0.45p	SI Trade	11:51:16 - 17-Oct-25
Sell*	13,221	0.404p	Ordinary	11:51:14 - 17-Oct-25
Buy*	50,000	0.459p	Suspected BUY Trade	11:00:14 - 17-Oct-25
Buy*	22,222	0.45p	SI Trade	08:43:48 - 17-Oct-25
Buy*	2,222	0.45p	SI Trade	08:43:48 - 17-Oct-25
Sell*	4,444	0.40p	SI Trade	08:43:48 - 17-Oct-25
Sell*	1,818	0.40p	SI Trade	08:43:48 - 17-Oct-25
Buy*	6,573	0.45p	SI Trade	08:43:48 - 17-Oct-25

See more Coro Energy trades

Coro Energy (CORO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Oct 2025 (Thu)	0.425	0.45	0.45	0.45	955,552
15th Oct 2025 (Wed)	0.45	0.4477	0.425	0.425	6,548,638
14th Oct 2025 (Tue)	0.40	0.45	0.40	0.45	736,696
13th Oct 2025 (Mon)	0.40	0.40	0.40	0.40	123,578
10th Oct 2025 (Fri)	0.375	0.40	0.375	0.40	1,596,030
9th Oct 2025 (Thu)	0.375	0.408	0.408	0.375	227,488
8th Oct 2025 (Wed)	0.375	0.375	0.375	0.375	27,173
7th Oct 2025 (Tue)	0.375	0.375	0.375	0.375	123,688
6th Oct 2025 (Mon)	0.425	0.459	0.375	0.375	1,993,900
3rd Oct 2025 (Fri)	0.425	0.425	0.425	0.425	579,638
2nd Oct 2025 (Thu)	0.425	0.425	0.425	0.425	1,027,389
1st Oct 2025 (Wed)	0.425	0.4488	0.425	0.425	519,306
30th Sep 2025 (Tue)	0.425	0.425	0.425	0.425	496
29th Sep 2025 (Mon)	0.475	0.475	0.425	0.425	1,863,464
26th Sep 2025 (Fri)	0.475	0.475	0.475	0.475	1,000,010
25th Sep 2025 (Thu)	0.475	0.475	0.475	0.475	462,678
24th Sep 2025 (Wed)	0.475	0.475	0.475	0.475	2,854
23rd Sep 2025 (Tue)	0.475	0.475	0.475	0.475	150,004
22nd Sep 2025 (Mon)	0.475	0.475	0.475	0.475	78,491
19th Sep 2025 (Fri)	0.475	0.475	0.475	0.475	30,093
18th Sep 2025 (Thu)	0.475	0.475	0.475	0.475	5,536
17th Sep 2025 (Wed)	0.475	0.475	0.475	0.475	55,871

See more Coro Energy price history

Date	Source	Headline
Coro Energy (CORO) Regulatory News
15th Oct 2025 7:00 am	RNS	New Vietnam EPC Loan
6th Oct 2025 2:10 pm	RNS	Appointment of Broker
1st Oct 2025 7:00 am	RNS	Duyung PSC Sale: Long Stop Date Extension
30th Sep 2025 3:55 pm	RNS	Holding(s) in Company
29th Sep 2025 7:00 am	RNS	Half Year Report
1st Sep 2025 7:00 am	RNS	Duyung PSC Sale: Long Stop Date Extension
19th Aug 2025 5:00 pm	RNS	Holding(s) in Company
18th Aug 2025 4:21 pm	RNS	Issue of Equity and Total Voting Rights
15th Aug 2025 4:38 pm	RNS	Holding(s) in Company
15th Aug 2025 2:04 pm	RNS	Holding(s) in Company

See more Coro Energy regulatory news

FTSE 100 Latest

Value9,379.66

Change-56.43