Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Coro Energy (CORO) Share Price

Intraday
Historical

Price	0.425p on 28-08-2025 at 18:50:05
Change	-0.05p -10.53%
Buy	0.45p
Sell	0.40p

Last Trade:	Sell 779,494.00 at 0.4001p
Day's Volume:	2,712,200
Last Close:	0.425p
Open:	0.475p
ISIN:	GB00BS457501

Day's Range	0.425p - 0.475p
52wk Range:	0.0175p - 1.625p
Market Capitalisation:	£3.50m
VWAP:	0.418616p
Shares in Issue:	824.18m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Coro Energy (CORO) Latest Trades
Sell*	779,494	0.4001p	Ordinary	15:17:18 - 28-Aug-25
Sell*	500,000	0.4201p	Ordinary	14:57:46 - 28-Aug-25
Sell*	217,391	0.46p	Ordinary	11:44:54 - 28-Aug-25
Sell*	15,232	0.46p	Ordinary	08:41:43 - 28-Aug-25
Sell*	83	0.45p	SI Trade	08:36:22 - 28-Aug-25
Sell*	1,200,000	0.422p	Ordinary	08:09:52 - 28-Aug-25
Sell*	12,500	0.47p	Ordinary	16:04:43 - 27-Aug-25
Sell*	1,638	0.47p	Ordinary	11:21:45 - 27-Aug-25
Sell*	10,212	0.47p	Ordinary	11:20:05 - 27-Aug-25
Buy*	10,000	0.50p	SI Trade	08:56:49 - 27-Aug-25

See more Coro Energy trades

Coro Energy (CORO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Aug 2025 (Wed)	0.475	0.475	0.475	0.475	39,051
26th Aug 2025 (Tue)	0.50	0.50	0.475	0.475	633,976
25th Aug 2025 (Mon)	0.50	0.50	0.50	0.50	0
22nd Aug 2025 (Fri)	0.50	0.50	0.50	0.50	1,500,036
21st Aug 2025 (Thu)	0.50	0.50	0.50	0.50	200,000
20th Aug 2025 (Wed)	0.50	0.50	0.50	0.50	901,191
19th Aug 2025 (Tue)	0.50	0.50	0.45	0.45	800,001
18th Aug 2025 (Mon)	0.50	0.50	0.50	0.50	95,474
15th Aug 2025 (Fri)	0.50	0.50	0.45	0.50	2,922,449
14th Aug 2025 (Thu)	0.50	0.50	0.50	0.50	5,242,328
13th Aug 2025 (Wed)	0.50	0.50	0.50	0.50	28
12th Aug 2025 (Tue)	0.50	0.50	0.50	0.50	389,401
11th Aug 2025 (Mon)	0.50	0.50	0.50	0.50	40,650
8th Aug 2025 (Fri)	0.50	0.50	0.50	0.50	201,152
7th Aug 2025 (Thu)	0.50	0.50	0.50	0.50	580,722
6th Aug 2025 (Wed)	0.50	0.50	0.50	0.50	178,408
5th Aug 2025 (Tue)	0.50	0.50	0.50	0.50	264,606
4th Aug 2025 (Mon)	0.50	0.50	0.50	0.50	984,592
1st Aug 2025 (Fri)	0.50	0.50	0.50	0.50	1,134,650
31st Jul 2025 (Thu)	0.50	0.50	0.50	0.50	14,373
30th Jul 2025 (Wed)	0.50	0.50	0.50	0.50	1,019,192
29th Jul 2025 (Tue)	0.50	0.50	0.4501	0.50	9,771,020
28th Jul 2025 (Mon)	0.525	0.561	0.50	0.50	2,515,745

See more Coro Energy price history

Date	Source	Headline
Coro Energy (CORO) Regulatory News
19th Aug 2025 5:00 pm	RNS	Holding(s) in Company
18th Aug 2025 4:21 pm	RNS	Issue of Equity and Total Voting Rights
15th Aug 2025 4:38 pm	RNS	Holding(s) in Company
15th Aug 2025 2:04 pm	RNS	Holding(s) in Company
14th Aug 2025 1:34 pm	RNS	Results of GM, Issue of Equity & Director Dealings
11th Aug 2025 8:19 am	RNS	Result of WRAP Retail Offer
31st Jul 2025 2:00 pm	RNS	Extension of WRAP Retail Offer
29th Jul 2025 10:43 am	RNS	Results of Annual General Meeting
28th Jul 2025 7:00 am	RNS	Results of the Placing
25th Jul 2025 4:11 pm	RNS	WRAP Retail Offer for up to £100,000

See more Coro Energy regulatory news

FTSE 100 Latest

Value9,216.82

Change-38.68