Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coro Energy (CORO) Share Price

Price 1.00p on 23-06-2025 at 06:51:20
Change 0.00p 0%
Buy 1.05p
Sell 0.95p
Buy / Sell CORO Shares
Last Trade: Sell 419,885.00 at 0.955p
Day's Volume: 0
Last Close: 1.00p
Open: 0.00p
ISIN: GB00BS457501
Day's Range 0.00p - 0.00p
52wk Range: 0.0175p - 1.625p
Market Capitalisation: £5m
VWAP: 0.00p
Shares in Issue: 481m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Coro Energy (CORO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 419,885 0.955p Ordinary
12:05:17 - 20-Jun-25
Sell* 5 0.96p Ordinary
10:37:19 - 20-Jun-25
Sell* 182 0.96p Ordinary
09:51:04 - 20-Jun-25
Sell* 114,584 0.96p Ordinary
08:14:53 - 20-Jun-25
Sell* 197 0.96p Ordinary
15:00:31 - 18-Jun-25
Buy* 33,641 1.03p Ordinary
12:58:32 - 18-Jun-25
Sell* 1,000 0.95p SI Trade
11:54:15 - 18-Jun-25
Sell* 9 0.96p Ordinary
10:45:26 - 18-Jun-25
Sell* 4 0.96p Ordinary
10:45:24 - 18-Jun-25
Sell* 3 0.96p Ordinary
08:19:02 - 17-Jun-25
See more Coro Energy trades

Coro Energy (CORO) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jun 2025 (Fri) 1.00 1.00 1.00 1.00 534,656
19th Jun 2025 (Thu) 1.00 1.00 1.00 1.00 0
18th Jun 2025 (Wed) 1.00 1.00 1.00 1.00 34,851
17th Jun 2025 (Tue) 1.00 1.00 1.00 1.00 10,973
16th Jun 2025 (Mon) 1.025 1.05 1.00 1.00 2,417,283
13th Jun 2025 (Fri) 1.025 1.025 1.025 1.025 130,980
12th Jun 2025 (Thu) 1.025 1.025 1.025 1.025 518,873
11th Jun 2025 (Wed) 1.025 1.025 1.025 1.025 2,580
10th Jun 2025 (Tue) 1.025 1.025 1.025 1.025 7,384
9th Jun 2025 (Mon) 1.025 1.025 1.025 1.025 850,234
6th Jun 2025 (Fri) 1.025 1.025 1.025 1.025 4,153
5th Jun 2025 (Thu) 1.025 1.025 1.025 1.025 556,425
4th Jun 2025 (Wed) 1.025 1.025 1.025 1.025 32,209
3rd Jun 2025 (Tue) 1.05 1.05 1.025 1.025 1,014,402
2nd Jun 2025 (Mon) 1.05 1.05 1.05 1.05 150,049
30th May 2025 (Fri) 1.05 1.05 1.05 1.05 185,721
29th May 2025 (Thu) 1.00 1.075 1.00 1.05 1,395,426
28th May 2025 (Wed) 1.075 1.075 1.075 1.075 1,176,754
27th May 2025 (Tue) 1.075 1.075 1.075 1.075 39,634
26th May 2025 (Mon) 1.00 1.00 1.00 1.00 0
23rd May 2025 (Fri) 1.075 1.075 1.075 1.075 178,930
See more Coro Energy price history

Coro Energy (CORO) Regulatory News

Date Source Headline
28th May 2025 2:21 pm RNS Holding(s) in Company
22nd May 2025 2:12 pm RNS Holding(s) in Company
14th May 2025 1:16 pm RNS Results of General Meeting
8th May 2025 5:36 pm RNS Holding(s) in Company
25th Apr 2025 4:37 pm RNS Notice of General Meeting
11th Apr 2025 3:35 pm RNS Holding(s) in Company
10th Apr 2025 7:00 am RNS Transfer of Coro's Participating Duyung Interest
20th Mar 2025 7:45 am RNS Vietnam Update
17th Mar 2025 3:51 pm RNS Holding(s) in Company
12th Mar 2025 11:53 am RNS Duyung PSC Revised Gas Sales Arrangements
See more Coro Energy regulatory news

Coro Energy (CORO) Share News

UK shareholder meetings calendar - next 7 days

7th May 2025 14:37

Read More

TRADING UPDATES: 4Global wins contract; Zeta takes Future Metals stake

10th Apr 2025 20:22

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Coro Energy falls on Duyung PSC sale agreement

10th Apr 2025 10:30

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

Coro Energy expands solar power agreement in Vietnam

20th Mar 2025 18:18

(Alliance News) - Coro Energy PLC on Thursday said it has signed an addendum to its existing power purchase agreement with Mobile World Group, expanding its solar power delivery to an additional 46 sites in Vietnam. Read More

UK shareholder meetings calendar - next 7 days

19th Feb 2025 14:28

Read More

See more Coro Energy news
FTSE 100 Latest
Value8,774.65
Change0.00

Login to your account

Forgot Password?

Not Registered