Coro Energy Share Price (CORO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.345on 05-08-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.35
Sell 0.34
Buy / Sell CORO Shares
Sponsored Financial Content
Last Trade: Buy 1,000 at 0.35p
Day's Volume: 1,131,234
Last Close: 0.345p
Open: 0.345p
ISIN: GB00BDCFP425
Day's Range 0.345p - 0.345p
52wk Range: 0.28p - 3.30p
Market Capitalisation: £3m
VWAP: 0.344p
Shares in Issue: 793m

Recent Trades History Coro Energy (CORO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,0000.35Ordinary
16:03:28 - 05-Aug-20
Buy*100,0000.35Ordinary
15:45:41 - 05-Aug-20
Sell*331,6680.344Ordinary
12:28:27 - 05-Aug-20
Sell*297,4210.344Ordinary
11:30:54 - 05-Aug-20
Sell*254,4640.344Ordinary
09:03:55 - 05-Aug-20
Sell*146,6810.344Ordinary
08:08:38 - 05-Aug-20
Sell*9,3750.344Ordinary
15:21:00 - 04-Aug-20
Sell*133,8350.344Ordinary
11:21:53 - 04-Aug-20
Sell*3150.344Ordinary
10:54:55 - 04-Aug-20
Buy*87,7150.35Ordinary
10:35:56 - 04-Aug-20

Share Price History for Coro Energy

Time period:
to
Date Open High Low Close
3rd Aug 2020 (Mon)00.000.000.34
3rd Aug 2020 (Mon)0.340.3450.340.345
31st Jul 2020 (Fri)0.3250.340.3250.34
30th Jul 2020 (Thu)0.4050.4050.4050.405
29th Jul 2020 (Wed)0.4050.4050.4050.405
28th Jul 2020 (Tue)0.4050.4050.360.405
27th Jul 2020 (Mon)0.3550.4050.3550.405
24th Jul 2020 (Fri)0.3550.3550.3550.355
23rd Jul 2020 (Thu)0.3550.3550.3550.355
22nd Jul 2020 (Wed)0.3450.3650.3450.355
21st Jul 2020 (Tue)0.3450.3450.320.345
20th Jul 2020 (Mon)0.3450.3450.320.345
17th Jul 2020 (Fri)0.3450.3450.3450.345
16th Jul 2020 (Thu)0.3450.3450.3450.345
15th Jul 2020 (Wed)0.3750.3750.3450.345
14th Jul 2020 (Tue)0.3750.3940.3940.375
13th Jul 2020 (Mon)0.3750.3750.3750.375
10th Jul 2020 (Fri)0.3750.3750.3750.375
9th Jul 2020 (Thu)0.3750.3750.3750.375
8th Jul 2020 (Wed)0.3750.350.350.375
7th Jul 2020 (Tue)0.3750.3750.3750.375
6th Jul 2020 (Mon)0.3750.350.350.375

News about Coro Energy (CORO)

Coro Energy terminates sale of Italian assets to Zenith Energy

News - Friday, July 31, 2020

Oil company Coro Energy said it had terminated an agreement to sell its Italian ......

Coro Energy acquires 15% stake in Duyung PSC in Indonesia from West Natuna Exploration

News - Friday, May 22, 2020

Upstream oil and gas company Coro Energy said it had acquired a 15% stake in the......

FTSE 100 Latest
Value6,104.72
Change68.72


Login to your account

Forgot Password?

Not Registered