Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coro Energy (CORO) Share Price

Price 0.90p on 21-04-2025 at 04:45:09
Change 0.00p 0%
Buy 0.90p
Sell 0.80p
Buy / Sell CORO Shares
Last Trade: Buy 114.00 at 0.90p
Day's Volume: 0
Last Close: 0.90p
Open: 0.00p
ISIN: GB00BS457501
Day's Range 0.00p - 0.00p
52wk Range: 0.0175p - 1.625p
Market Capitalisation: £4m
VWAP: 0.00p
Shares in Issue: 481m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Coro Energy (CORO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 114 0.90p Suspected BUY Trade
16:35:17 - 17-Apr-25
Buy* 114 0.90p SI Trade
13:40:08 - 17-Apr-25
Sell* 250,000 0.81p Ordinary
13:39:57 - 17-Apr-25
Sell* 60 0.856p Ordinary
11:49:44 - 17-Apr-25
Sell* 232,827 0.83p Ordinary
08:28:51 - 17-Apr-25
Buy* 81 0.90p Suspected BUY Trade
16:35:16 - 16-Apr-25
Sell* 67,017 0.856p Ordinary
13:35:13 - 16-Apr-25
Sell* 314 0.856p Ordinary
12:44:13 - 16-Apr-25
Sell* 2,001 0.856p Ordinary
11:00:38 - 16-Apr-25
Sell* 27 0.856p Ordinary
08:00:29 - 16-Apr-25
See more Coro Energy trades

Coro Energy (CORO) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 0.90 0.90 0.90 0.90 0
17th Apr 2025 (Thu) 0.875 0.90 0.90 0.90 483,117
16th Apr 2025 (Wed) 0.875 0.90 0.833 0.90 72,440
15th Apr 2025 (Tue) 0.875 0.875 0.833 0.875 28,050
14th Apr 2025 (Mon) 0.95 0.95 0.875 0.875 678,355
11th Apr 2025 (Fri) 1.05 0.98 0.98 0.98 1,345,935
10th Apr 2025 (Thu) 1.375 1.45 1.05 1.05 3,249,159
9th Apr 2025 (Wed) 1.325 1.325 1.325 1.325 291,159
8th Apr 2025 (Tue) 1.375 1.30 1.30 1.30 305,993
7th Apr 2025 (Mon) 1.425 1.425 1.375 1.375 146,652
4th Apr 2025 (Fri) 1.425 1.425 1.425 1.425 30,090
3rd Apr 2025 (Thu) 1.425 1.425 1.425 1.425 116,723
2nd Apr 2025 (Wed) 1.425 1.425 1.425 1.425 25,859
1st Apr 2025 (Tue) 1.40 1.425 1.40 1.425 45,157
31st Mar 2025 (Mon) 1.40 1.40 1.40 1.40 80,530
28th Mar 2025 (Fri) 1.40 1.40 1.40 1.40 242,619
27th Mar 2025 (Thu) 1.40 1.40 1.40 1.40 262,860
26th Mar 2025 (Wed) 1.40 1.40 1.40 1.40 67,367
25th Mar 2025 (Tue) 1.45 1.45 1.40 1.40 188,613
24th Mar 2025 (Mon) 1.45 1.45 1.45 1.45 62,615
21st Mar 2025 (Fri) 1.45 1.45 1.45 1.45 66,035
See more Coro Energy price history

Coro Energy (CORO) Regulatory News

Date Source Headline
11th Apr 2025 3:35 pm RNS Holding(s) in Company
10th Apr 2025 7:00 am RNS Transfer of Coro's Participating Duyung Interest
20th Mar 2025 7:45 am RNS Vietnam Update
17th Mar 2025 3:51 pm RNS Holding(s) in Company
12th Mar 2025 11:53 am RNS Duyung PSC Revised Gas Sales Arrangements
5th Mar 2025 10:15 am RNS Holding(s) in Company
18th Feb 2025 3:48 pm RNS Holding(s) in Company
14th Feb 2025 5:00 pm RNS Holding(s) in Company
7th Feb 2025 1:50 pm RNS Director/PDMR Shareholding
5th Feb 2025 3:46 pm RNS Result of GM & Completion of Recapitalisation
See more Coro Energy regulatory news

Coro Energy (CORO) Share News

TRADING UPDATES: 4Global wins contract; Zeta takes Future Metals stake

10th Apr 2025 20:22

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Coro Energy falls on Duyung PSC sale agreement

10th Apr 2025 10:30

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

Coro Energy expands solar power agreement in Vietnam

20th Mar 2025 18:18

(Alliance News) - Coro Energy PLC on Thursday said it has signed an addendum to its existing power purchase agreement with Mobile World Group, expanding its solar power delivery to an additional 46 sites in Vietnam. Read More

UK shareholder meetings calendar - next 7 days

19th Feb 2025 14:28

Read More

UK shareholder meetings calendar - next 7 days

29th Jan 2025 11:47

Read More

See more Coro Energy news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered