Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coro Energy (CORO) Share Price

Price 1.175p on 09-05-2025 at 18:30:07
Change 0.10p 9.3%
Buy 1.20p
Sell 1.15p
Buy / Sell CORO Shares
Last Trade: Unknown 1,000,000.00 at 1.175p
Day's Volume: 4,849,506
Last Close: 1.175p
Open: 1.10p
ISIN: GB00BS457501
Day's Range 1.10p - 1.175p
52wk Range: 0.0175p - 1.625p
Market Capitalisation: £6m
VWAP: 1.176085p
Shares in Issue: 481m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Coro Energy (CORO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,000,000 1.175p OTC Trade
17:05:23 - 09-May-25
Buy* 16,737 1.187p Ordinary
15:38:36 - 09-May-25
Buy* 3,870 1.189p Ordinary
15:27:51 - 09-May-25
Buy* 50,000 1.19p Ordinary
12:53:40 - 09-May-25
Buy* 83,263 1.189p Ordinary
12:47:03 - 09-May-25
Buy* 167,873 1.189p Ordinary
12:46:25 - 09-May-25
Buy* 84,945 1.189p Ordinary
11:37:30 - 09-May-25
Buy* 16,320 1.189p Ordinary
11:35:04 - 09-May-25
Sell* 250,000 1.165p Ordinary
11:27:19 - 09-May-25
Sell* 500,000 1.165p Ordinary
11:27:11 - 09-May-25
See more Coro Energy trades

Coro Energy (CORO) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 1.10 1.175 1.10 1.175 4,849,506
8th May 2025 (Thu) 1.025 1.075 1.025 1.075 1,834,049
7th May 2025 (Wed) 0.975 1.025 0.975 1.025 5,461,920
6th May 2025 (Tue) 1.00 1.00 0.975 0.975 29,925
5th May 2025 (Mon) 0.994 0.994 0.994 0.994 0
2nd May 2025 (Fri) 0.95 1.05 0.95 0.975 3,865,461
1st May 2025 (Thu) 0.95 0.95 0.95 0.95 2,184
30th Apr 2025 (Wed) 0.875 0.95 0.875 0.95 1,857,105
29th Apr 2025 (Tue) 0.825 0.875 0.825 0.875 2,413
28th Apr 2025 (Mon) 0.825 0.825 0.825 0.825 88,728
25th Apr 2025 (Fri) 0.85 0.85 0.825 0.825 304,657
24th Apr 2025 (Thu) 0.85 0.85 0.85 0.85 3,518
23rd Apr 2025 (Wed) 0.85 0.89 0.85 0.85 59,588
22nd Apr 2025 (Tue) 0.85 0.918 0.85 0.85 55,453
21st Apr 2025 (Mon) 0.90 0.90 0.90 0.90 0
18th Apr 2025 (Fri) 0.90 0.90 0.90 0.90 0
17th Apr 2025 (Thu) 0.875 0.90 0.90 0.90 483,117
16th Apr 2025 (Wed) 0.875 0.90 0.833 0.90 72,440
15th Apr 2025 (Tue) 0.875 0.875 0.833 0.875 28,050
14th Apr 2025 (Mon) 0.95 0.95 0.875 0.875 678,355
11th Apr 2025 (Fri) 1.05 0.98 0.98 0.98 1,345,935
See more Coro Energy price history

Coro Energy (CORO) Regulatory News

Date Source Headline
8th May 2025 5:36 pm RNS Holding(s) in Company
25th Apr 2025 4:37 pm RNS Notice of General Meeting
11th Apr 2025 3:35 pm RNS Holding(s) in Company
10th Apr 2025 7:00 am RNS Transfer of Coro's Participating Duyung Interest
20th Mar 2025 7:45 am RNS Vietnam Update
17th Mar 2025 3:51 pm RNS Holding(s) in Company
12th Mar 2025 11:53 am RNS Duyung PSC Revised Gas Sales Arrangements
5th Mar 2025 10:15 am RNS Holding(s) in Company
18th Feb 2025 3:48 pm RNS Holding(s) in Company
14th Feb 2025 5:00 pm RNS Holding(s) in Company
See more Coro Energy regulatory news

Coro Energy (CORO) Share News

UK shareholder meetings calendar - next 7 days

7th May 2025 14:37

Read More

TRADING UPDATES: 4Global wins contract; Zeta takes Future Metals stake

10th Apr 2025 20:22

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Coro Energy falls on Duyung PSC sale agreement

10th Apr 2025 10:30

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

Coro Energy expands solar power agreement in Vietnam

20th Mar 2025 18:18

(Alliance News) - Coro Energy PLC on Thursday said it has signed an addendum to its existing power purchase agreement with Mobile World Group, expanding its solar power delivery to an additional 46 sites in Vietnam. Read More

UK shareholder meetings calendar - next 7 days

19th Feb 2025 14:28

Read More

See more Coro Energy news
FTSE 100 Latest
Value8,554.80
Change23.19

Login to your account

Forgot Password?

Not Registered