Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Coro Energy (CORO) Share Price

Intraday
Historical

Price	3.65p on 23-09-2026 at 18:35:12
Change	0.00p 0%
Buy	4.00p
Sell	3.30p

Last Trade:	Buy 119.00 at 4.00p
Day's Volume:	414
Last Close:	3.65p
Open:	3.65p
ISIN:	GB00BPSRYZ03

Day's Range	3.65p - 3.65p
52wk Range:	0.375p - 4.25p
Market Capitalisation:	£3.96m
VWAP:	3.996652p
Shares in Issue:	108.53m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Coro Energy (CORO) Latest Trades
Buy*	119	4.00p	SI Trade	14:52:38 - 23-Sep-26
Buy*	175	4.00p	SI Trade	14:52:38 - 23-Sep-26
Unknown*	0	3.30p	SI Trade	14:52:38 - 23-Sep-26
Unknown*	0	3.30p	SI Trade	14:52:38 - 23-Sep-26
Buy*	25	4.00p	SI Trade	14:52:38 - 23-Sep-26
Buy*	68	4.00p	SI Trade	14:52:38 - 23-Sep-26
Buy*	25	4.00p	SI Trade	14:52:38 - 23-Sep-26
Sell*	2	3.307p	Ordinary	12:00:34 - 23-Sep-26
Sell*	20,000	3.63p	Ordinary	15:44:19 - 22-Sep-26
Sell*	34,882	3.64p	Ordinary	14:58:32 - 22-Sep-26

See more Coro Energy trades

Coro Energy (CORO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Sep 2026 (Tue)	3.65	3.65	3.65	3.65	54,884
21st Sep 2026 (Mon)	3.65	3.65	3.65	3.65	1,045,589
18th Sep 2026 (Fri)	3.65	3.65	3.65	3.65	250,000
17th Sep 2026 (Thu)	3.65	3.65	3.65	3.65	7,173
16th Sep 2026 (Wed)	3.65	3.65	3.65	3.65	1,252
15th Sep 2026 (Tue)	3.65	3.65	3.65	3.65	18,315
14th Sep 2026 (Mon)	3.65	3.65	3.65	3.65	47,002
11th Sep 2026 (Fri)	3.50	3.65	3.50	3.65	841,814
10th Sep 2026 (Thu)	3.50	3.50	3.50	3.50	34,190
9th Sep 2026 (Wed)	3.50	3.50	3.50	3.50	562
8th Sep 2026 (Tue)	3.50	3.50	3.50	3.50	15,333
7th Sep 2026 (Mon)	3.50	3.50	3.50	3.50	3,175
4th Sep 2026 (Fri)	3.50	3.50	3.50	3.50	56,118
3rd Sep 2026 (Thu)	3.50	3.50	3.50	3.50	32,271
2nd Sep 2026 (Wed)	3.50	3.50	3.50	3.50	32,547
1st Sep 2026 (Tue)	3.50	3.50	3.50	3.50	81,358
31st Aug 2026 (Mon)	3.50	3.50	3.50	3.50	0
28th Aug 2026 (Fri)	3.50	3.50	3.50	3.50	142,079
27th Aug 2026 (Thu)	3.50	3.50	3.50	3.50	21,076
26th Aug 2026 (Wed)	3.50	3.50	3.50	3.50	60,000
25th Aug 2026 (Tue)	3.50	3.50	3.50	3.50	7,714
24th Aug 2026 (Mon)	3.50	3.50	3.50	3.50	3,208

See more Coro Energy price history

Date	Source	Headline
Coro Energy (CORO) Regulatory News
15th Sep 2026 9:47 am	RNS	Holding(s) in Company
14th Jul 2026 7:00 am	RNS	Holding(s) in Company
8th Jul 2026 12:48 pm	RNS	Holding(s) in Company
7th Jul 2026 1:32 pm	RNS	Result of AGM
12th Jun 2026 4:47 pm	RNS	Notice of AGM & Publication of Annual Report
11th Jun 2026 7:00 am	RNS	Final Results
5th Jun 2026 6:17 pm	RNS	Holding(s) in Company
27th Apr 2026 2:29 pm	RNS	Duyung sale: completion and receipt of shares
17th Apr 2026 4:00 pm	RNS	Holding(s) in Company
10th Apr 2026 3:40 pm	RNS	Issue of Equity

See more Coro Energy regulatory news

FTSE 100 Latest

Value10,705.26

Change-3.07