Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coro Energy (CORO) Share Price

Price 3.75p on 30-01-2026 at 12:10:07
Change 0.00p 0%
Buy 4.00p
Sell 3.50p
Last Trade: Buy 1,773.00 at 4.00p
Day's Volume: 41,300
Last Close: 3.75p
Open: 3.75p
ISIN: GB00BPSRYZ03
Day's Range 3.75p - 3.75p
52wk Range: 0.0175p - 3.75p
Market Capitalisation: £4.03m
VWAP: 3.77072p
Shares in Issue: 107.42m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Coro Energy (CORO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,773 4.00p SI Trade
11:40:25 - 30-Jan-26
Sell* 1 3.55p Ordinary
11:33:37 - 30-Jan-26
Buy* 50 4.00p SI Trade
10:41:09 - 30-Jan-26
Buy* 25 4.00p SI Trade
10:41:09 - 30-Jan-26
Buy* 25,641 3.90p Ordinary
10:18:06 - 30-Jan-26
Sell* 3,057 3.50p Ordinary
15:11:23 - 29-Jan-26
Sell* 3,057 3.50p SI Trade
15:11:20 - 29-Jan-26
Sell* 4,398 3.50p Ordinary
15:09:03 - 29-Jan-26
Sell* 4,398 3.50p SI Trade
15:09:03 - 29-Jan-26
Sell* 10 3.53p Ordinary
14:39:35 - 29-Jan-26
See more Coro Energy trades

Coro Energy (CORO) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jan 2026 (Fri) 3.75 3.75 3.75 3.75 41,300
29th Jan 2026 (Thu) 3.75 3.75 3.75 3.75 1,229,097
28th Jan 2026 (Wed) 3.75 3.75 3.75 3.75 36,613
27th Jan 2026 (Tue) 3.75 3.75 3.75 3.75 230
26th Jan 2026 (Mon) 3.75 3.75 3.50 3.75 99,397
23rd Jan 2026 (Fri) 3.50 3.75 3.50 3.75 44,570
22nd Jan 2026 (Thu) 0.375 0.375 0.375 0.375 717,691
21st Jan 2026 (Wed) 0.375 0.375 0.375 0.375 21,118
20th Jan 2026 (Tue) 0.375 0.375 0.375 0.375 7,794
19th Jan 2026 (Mon) 0.40 0.40 0.375 0.375 1,390,604
16th Jan 2026 (Fri) 0.40 0.40 0.40 0.40 39,324
15th Jan 2026 (Thu) 0.40 0.40 0.40 0.40 26,389
14th Jan 2026 (Wed) 0.40 0.40 0.40 0.40 134,522
13th Jan 2026 (Tue) 0.40 0.40 0.40 0.40 69,682
12th Jan 2026 (Mon) 0.40 0.40 0.40 0.40 1,173,134
9th Jan 2026 (Fri) 0.40 0.40 0.40 0.40 7,176,182
8th Jan 2026 (Thu) 0.40 0.40 0.40 0.40 4,025,814
7th Jan 2026 (Wed) 0.40 0.40 0.40 0.40 4,100
6th Jan 2026 (Tue) 0.40 0.40 0.40 0.40 462,663
5th Jan 2026 (Mon) 0.40 0.40 0.40 0.40 51
2nd Jan 2026 (Fri) 0.40 0.40 0.40 0.40 3,601,885
1st Jan 2026 (Thu) 0.40 0.40 0.40 0.40 0
31st Dec 2025 (Wed) 0.40 0.40 0.40 0.40 0
30th Dec 2025 (Tue) 0.40 0.40 0.40 0.40 801,438
See more Coro Energy price history

Coro Energy (CORO) Regulatory News

Date Source Headline
27th Jan 2026 10:00 am RNS Holding(s) in Company
26th Jan 2026 4:45 pm RNS Holding(s) in Company
22nd Jan 2026 5:25 pm RNS Sanctioned Shares and Proposed Share Consolidation
22nd Jan 2026 3:57 pm RNS Results of General Meeting
5th Jan 2026 5:18 pm RNS Posting of Shareholder Circular and Notice of GM
22nd Dec 2025 7:30 am RNS Results of the Placing
22nd Dec 2025 7:00 am RNS Proposed Placing and Share Capital Reorganisation
19th Dec 2025 3:54 pm RNS Holding(s) in Company
3rd Dec 2025 7:00 am RNS Co-located Battery Energy Storage System Pilot
15th Oct 2025 7:00 am RNS New Vietnam EPC Loan
See more Coro Energy regulatory news

Coro Energy (CORO) Share News

UK shareholder meetings calendar - next 7 days

15th Jan 2026 13:52

Read More

AIM WINNERS & LOSERS: CVS welcomes CMA clarity; Coro secures loan

15th Oct 2025 11:18

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

EARNINGS: Coro swings to profit; Keras notes first payments from Togo

29th Sep 2025 13:15

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Metals One takes stake in CleanTech Lithium

11th Aug 2025 21:44

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Sovereign Metals testing delivers good results

28th Jul 2025 21:57

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Coro Energy news
FTSE 100 Latest
Value10,221.37
Change49.61

Login to your account

Forgot Password?

Not Registered