| Price | 3.87p on 07-04-2026 at 16:50:06 |
|---|---|
| Change | 0.12p 3.2% |
| Buy | 4.24p |
| Sell | 3.50p |
| Last Trade: | Buy 35,489.00 at 4.20p |
| Day's Volume: | 1,603,724 |
| Last Close: | 3.87p |
| Open: | 3.87p |
| ISIN: | GB00BPSRYZ03 |
| Day's Range | 3.87p - 3.87p |
| 52wk Range: | 0.375p - 4.25p |
| Market Capitalisation: | £4.16m |
| VWAP: | 4.129675p |
| Shares in Issue: | 107.42m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Coro Energy (CORO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35,489 | 4.20p | Ordinary |
15:54:09 - 07-Apr-26 |
| Buy* | 19,869 | 4.20p | Ordinary |
15:32:18 - 07-Apr-26 |
| Buy* | 250,000 | 4.20p | Suspected BUY Trade |
15:26:57 - 07-Apr-26 |
| Buy* | 5,100 | 4.20p | Ordinary |
15:21:02 - 07-Apr-26 |
| Buy* | 50,000 | 4.20p | Ordinary |
15:16:41 - 07-Apr-26 |
| Buy* | 12,500 | 4.10p | Ordinary |
14:03:07 - 07-Apr-26 |
| Buy* | 17,000 | 4.10p | Ordinary |
12:57:00 - 07-Apr-26 |
| Buy* | 121,951 | 4.10p | Ordinary |
12:40:44 - 07-Apr-26 |
| Buy* | 23,579 | 4.10p | Ordinary |
12:39:23 - 07-Apr-26 |
| Buy* | 330 | 4.24p | Ordinary |
12:28:50 - 07-Apr-26 |
Coro Energy (CORO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2026 7:00 am | RNS | Credit Approval of up to $20m Senior Debt Facility |
| 27th Jan 2026 10:00 am | RNS | Holding(s) in Company |
| 26th Jan 2026 4:45 pm | RNS | Holding(s) in Company |
| 22nd Jan 2026 5:25 pm | RNS | Sanctioned Shares and Proposed Share Consolidation |
| 22nd Jan 2026 3:57 pm | RNS | Results of General Meeting |
| 5th Jan 2026 5:18 pm | RNS | Posting of Shareholder Circular and Notice of GM |
| 22nd Dec 2025 7:30 am | RNS | Results of the Placing |
| 22nd Dec 2025 7:00 am | RNS | Proposed Placing and Share Capital Reorganisation |
| 19th Dec 2025 3:54 pm | RNS | Holding(s) in Company |
| 3rd Dec 2025 7:00 am | RNS | Co-located Battery Energy Storage System Pilot |
