Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Reabold Resources (RBD) Share Price

Intraday
Historical

Price	81.00p on 01-07-2026 at 12:50:00
Change	0.00p 0%
Buy	82.00p
Sell	80.00p

Last Trade:	Buy 29.00 at 81.977p
Day's Volume:	220
Last Close:	81.00p
Open:	81.00p
ISIN:	GB00BVK55Z16

Day's Range	81.00p - 81.00p
52wk Range:	0.0375p - 101.00p
Market Capitalisation:	£11.75m
VWAP:	80.8581p
Shares in Issue:	14.50m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Reabold Resources (RBD) Latest Trades
Buy*	29	81.977p	Ordinary	10:33:16 - 01-Jul-26
Sell*	23	80.00p	SI Trade	09:55:24 - 01-Jul-26
Buy*	6	82.00p	SI Trade	09:55:24 - 01-Jul-26
Buy*	30	82.00p	SI Trade	09:55:24 - 01-Jul-26
Buy*	6	82.00p	SI Trade	09:55:24 - 01-Jul-26
Sell*	2	80.00p	SI Trade	09:55:24 - 01-Jul-26
Sell*	75	80.00p	SI Trade	09:55:24 - 01-Jul-26
Sell*	25	80.00p	SI Trade	09:55:24 - 01-Jul-26
Buy*	24	81.977p	Ordinary	08:33:13 - 01-Jul-26
Sell*	33	80.125p	Ordinary	16:25:10 - 30-Jun-26

See more Reabold Resources trades

Reabold Resources (RBD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Jun 2026 (Tue)	83.00	83.00	81.00	81.00	23,485
29th Jun 2026 (Mon)	82.50	82.50	82.50	82.50	14,824
26th Jun 2026 (Fri)	81.00	82.50	81.00	82.50	126,202
25th Jun 2026 (Thu)	83.50	83.50	81.00	81.00	15,159
24th Jun 2026 (Wed)	84.00	84.00	83.50	83.50	39,754
23rd Jun 2026 (Tue)	84.00	84.00	84.00	84.00	39,048
22nd Jun 2026 (Mon)	84.00	84.00	84.00	84.00	18,481
19th Jun 2026 (Fri)	84.00	84.00	84.00	84.00	19,274
18th Jun 2026 (Thu)	85.50	85.50	84.00	84.00	28,057
17th Jun 2026 (Wed)	88.50	88.50	85.50	85.50	68,171
16th Jun 2026 (Tue)	88.50	88.50	88.50	88.50	21,831
15th Jun 2026 (Mon)	90.00	90.00	88.50	88.50	39,993
12th Jun 2026 (Fri)	88.50	88.50	88.50	88.50	14,180
11th Jun 2026 (Thu)	88.50	88.50	88.50	88.50	24,684
10th Jun 2026 (Wed)	91.50	91.50	88.50	88.50	112,207
9th Jun 2026 (Tue)	91.50	91.50	91.50	91.50	48,627
8th Jun 2026 (Mon)	92.50	92.50	91.50	91.50	48,328
5th Jun 2026 (Fri)	95.00	95.00	92.00	92.50	163,501
4th Jun 2026 (Thu)	90.00	98.00	90.00	96.50	548,431
3rd Jun 2026 (Wed)	90.50	91.00	90.00	90.00	80,204
2nd Jun 2026 (Tue)	90.50	90.50	89.00	90.00	99,585
1st Jun 2026 (Mon)	90.50	90.50	90.50	90.50	11,753

See more Reabold Resources price history

Date	Source	Headline
Reabold Resources (RBD) Regulatory News
30th Jun 2026 1:16 pm	RNS	Reabold Resources PLC - Form 8.3
30th Jun 2026 8:37 am	RNS	Form 8.5 (EPT/NON-RI) - Reabold Resources PLC
30th Jun 2026 7:07 am	RNS	Reabold Notes Beacon Announcement
30th Jun 2026 7:00 am	RNS	Full Year Results for year ended 31 December 2025
29th Jun 2026 2:13 pm	RNS	Form 8.3 Reabold Resources PLC - To be disregarded
29th Jun 2026 11:59 am	RNS	Form 8 (OPD) - Reabold Resources PLC
29th Jun 2026 10:14 am	RNS	Reabold Resources PLC - Form 8.3
29th Jun 2026 9:49 am	RNS	Form 8.5 (EPT/NON-RI) - Reabold Resources PLC
26th Jun 2026 5:38 pm	RNS	Reabold Resources PLC - Form 8.3
26th Jun 2026 5:36 pm	RNS	Reabold Resources PLC - Form 8.3 (Amendment)

See more Reabold Resources regulatory news

FTSE 100 Latest

Value10,444.66

Change-52.46