Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Reabold Resources (RBD) Share Price

Price 57.50p on 10-11-2026 at 18:05:11
Change -3.00p -4.96%
Buy 58.00p
Sell 57.00p
Last Trade: Buy 69.00 at 58.00p
Day's Volume: 66,753
Last Close: 57.50p
Open: 60.50p
ISIN: GB00BVK55Z16
Day's Range 57.50p - 60.50p
52wk Range: 0.0375p - 101.00p
Market Capitalisation: £8.34m
VWAP: 58.92595p
Shares in Issue: 14.50m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Reabold Resources (RBD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 69 58.00p Ordinary
16:08:05 - 10-Nov-26
Buy* 19 58.00p SI Trade
16:08:05 - 10-Nov-26
Sell* 93 57.00p Ordinary
16:07:56 - 10-Nov-26
Sell* 8,000 58.00p Ordinary
16:07:48 - 10-Nov-26
Sell* 6,000 58.42p Ordinary
15:38:47 - 10-Nov-26
Sell* 18 58.46p Ordinary
15:07:01 - 10-Nov-26
Unknown* 16,902 58.50p Ordinary
12:36:13 - 10-Nov-26
Sell* 4,283 58.00p Ordinary
10:21:59 - 10-Nov-26
Buy* 588 58.80p Ordinary
10:20:47 - 10-Nov-26
Buy* 18 59.00p SI Trade
10:20:46 - 10-Nov-26
See more Reabold Resources trades

Reabold Resources (RBD) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Nov 2026 (Tue) 60.50 60.50 57.50 57.50 66,753
9th Nov 2026 (Mon) 60.50 60.50 60.50 60.50 25,235
6th Nov 2026 (Fri) 60.50 60.50 60.50 60.50 7,440
5th Nov 2026 (Thu) 61.00 61.00 60.50 60.50 6,577
4th Nov 2026 (Wed) 61.50 61.50 61.00 61.00 12,037
3rd Nov 2026 (Tue) 63.00 63.00 61.50 61.50 11,787
2nd Nov 2026 (Mon) 63.00 63.00 63.00 63.00 45
30th Oct 2026 (Fri) 63.00 63.00 63.00 63.00 12,339
29th Oct 2026 (Thu) 62.50 63.00 62.50 63.00 4,292
28th Oct 2026 (Wed) 60.50 60.50 60.50 60.50 1,456
27th Oct 2026 (Tue) 60.50 60.50 60.50 60.50 14,931
26th Oct 2026 (Mon) 64.00 64.00 60.50 60.50 15,828
23rd Oct 2026 (Fri) 64.00 64.00 64.00 64.00 10,440
22nd Oct 2026 (Thu) 64.50 64.50 64.00 64.00 29,279
21st Oct 2026 (Wed) 64.50 64.50 64.50 64.50 12,574
20th Oct 2026 (Tue) 64.50 64.50 64.50 64.50 27,903
19th Oct 2026 (Mon) 64.50 64.50 64.50 64.50 5,160
16th Oct 2026 (Fri) 64.50 64.50 64.50 64.50 893
15th Oct 2026 (Thu) 64.50 64.50 64.50 64.50 10,229
14th Oct 2026 (Wed) 64.50 64.50 64.50 64.50 2,064
13th Oct 2026 (Tue) 64.50 64.50 64.50 64.50 6,740
12th Oct 2026 (Mon) 64.50 64.50 64.50 64.50 12,625
See more Reabold Resources price history

Reabold Resources (RBD) Regulatory News

Date Source Headline
9th Nov 2026 7:00 am RNS West Newton Feasibility Study
30th Oct 2026 7:00 am RNS Publication of Circular & Notice of GM
29th Oct 2026 7:00 am RNS Reabold Welcomes UK Data Centre Covenant
7th Oct 2026 7:07 am RNS Reabold Notes Beacon Announcement
5th Oct 2026 8:56 am RNS Form 8.5 (EPT/NON-RI)
2nd Oct 2026 5:15 pm RNS Disclosure Table
2nd Oct 2026 5:00 pm RNS Offer Lapse Announcement
2nd Oct 2026 9:08 am RNS Form 8.5 (EPT/NON-RI) - Reabold Resources plc
2nd Oct 2026 7:00 am RNS Day 59 Acceptance Level Update
1st Oct 2026 9:15 am RNS Form 8.5 (EPT/NON-RI) - Reabold Resources plc
See more Reabold Resources regulatory news

Reabold Resources (RBD) Share News

UK shareholder meetings calendar - next 7 days

10th Nov 2026 11:42

Read More

EARNINGS AND TRADING: Albion NAV falls; Quantum Blockchain US patent

7th Oct 2026 18:29

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS: Reabold interim loss narrows; Harvest cuts outlook

30th Sep 2026 14:56

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS: Kefi loss widens, talks continue after security incident

29th Sep 2026 14:48

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Hamak sells 8 bitcoin to fund Ghana gold project

21st Sep 2026 21:36

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Reabold Resources news
FTSE 100 Latest
Value10,751.59
Change-31.28

Login to your account

Forgot Password?

Not Registered