| Price | 64.00p on 10-08-2026 at 12:05:07 |
|---|---|
| Change | -1.00p -1.54% |
| Buy | 65.00p |
| Sell | 63.00p |
| Last Trade: | Sell 619.00 at 63.975p |
| Day's Volume: | 10,380 |
| Last Close: | 65.00p |
| Open: | 65.00p |
| ISIN: | GB00BVK55Z16 |
| Day's Range | 64.00p - 65.00p |
| 52wk Range: | 0.0375p - 101.00p |
| Market Capitalisation: | £9.28m |
| VWAP: | 63.42101p |
| Shares in Issue: | 14.50m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Reabold Resources (RBD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 619 | 63.975p | Ordinary |
12:27:17 - 10-Aug-26 |
| Buy* | 30 | 65.00p | SI Trade |
11:08:56 - 10-Aug-26 |
| Sell* | 37 | 63.00p | Ordinary |
10:47:51 - 10-Aug-26 |
| Buy* | 1 | 67.00p | SI Trade |
10:26:57 - 10-Aug-26 |
| Sell* | 1 | 63.00p | SI Trade |
10:26:57 - 10-Aug-26 |
| Sell* | 667 | 63.10p | Ordinary |
10:17:34 - 10-Aug-26 |
| Sell* | 771 | 64.33p | Ordinary |
09:28:18 - 10-Aug-26 |
| Sell* | 14 | 63.00p | Ordinary |
09:05:36 - 10-Aug-26 |
| Sell* | 3,000 | 63.30p | Ordinary |
09:02:13 - 10-Aug-26 |
| Sell* | 57 | 63.00p | Ordinary |
09:01:54 - 10-Aug-26 |
Reabold Resources (RBD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Aug 2026 8:59 am | RNS | Form 8.5 (EPT/NON-RI) - Reabold Resources PLC |
| 6th Aug 2026 1:14 pm | RNS | Reabold Resources - Form 8.3 |
| 5th Aug 2026 7:00 am | RNS | Disclosure under Rule 2.10(a) |
| 4th Aug 2026 9:35 am | RNS | Form 8.5 (EPT/NON-RI) - Reabold Resources PLC |
| 3rd Aug 2026 8:42 am | RNS | Form 8.5 (EPT/NON-RI) - Reabold Resources PLC |
| 31st Jul 2026 4:32 pm | RNS | Disclosure under Rule 2.10 (c) |
| 31st Jul 2026 8:54 am | RNS | Form 8.5 (EPT/NON-RI) - Reabold Resources PLC |
| 31st Jul 2026 8:53 am | RNS | Form 8.3 - Reabold Resources PLC |
| 30th Jul 2026 10:36 am | RNS | Result of Annual General Meeting |
| 30th Jul 2026 9:39 am | RNS | Form 8.5 (EPT/NON-RI) - Reabold Resources PLC |