| Price | 62.50p on 13-08-2026 at 16:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 63.00p |
| Sell | 62.00p |
| Last Trade: | Buy 20.00 at 62.995p |
| Day's Volume: | 4,973 |
| Last Close: | 62.50p |
| Open: | 62.50p |
| ISIN: | GB00BVK55Z16 |
| Day's Range | 62.50p - 62.50p |
| 52wk Range: | 0.0375p - 101.00p |
| Market Capitalisation: | £9.06m |
| VWAP: | 62.19526p |
| Shares in Issue: | 14.50m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Reabold Resources (RBD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | 62.995p | Ordinary |
16:10:57 - 13-Aug-26 |
| Unknown* | 0 | 62.00p | SI Trade |
16:10:57 - 13-Aug-26 |
| Sell* | 7 | 62.00p | SI Trade |
16:10:57 - 13-Aug-26 |
| Buy* | 4 | 63.00p | SI Trade |
16:10:57 - 13-Aug-26 |
| Sell* | 185 | 62.00p | Ordinary |
16:02:23 - 13-Aug-26 |
| Buy* | 70 | 63.00p | Ordinary |
13:58:00 - 13-Aug-26 |
| Buy* | 42 | 63.00p | SI Trade |
13:58:00 - 13-Aug-26 |
| Buy* | 27 | 63.00p | SI Trade |
13:58:00 - 13-Aug-26 |
| Buy* | 70 | 63.00p | Ordinary |
13:38:03 - 13-Aug-26 |
| Buy* | 72 | 63.00p | SI Trade |
13:38:03 - 13-Aug-26 |
Reabold Resources (RBD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Aug 2026 8:59 am | RNS | Form 8.5 (EPT/NON-RI) - Reabold Resources PLC |
| 6th Aug 2026 1:14 pm | RNS | Reabold Resources - Form 8.3 |
| 5th Aug 2026 7:00 am | RNS | Disclosure under Rule 2.10(a) |
| 4th Aug 2026 9:35 am | RNS | Form 8.5 (EPT/NON-RI) - Reabold Resources PLC |
| 3rd Aug 2026 8:42 am | RNS | Form 8.5 (EPT/NON-RI) - Reabold Resources PLC |
| 31st Jul 2026 4:32 pm | RNS | Disclosure under Rule 2.10 (c) |
| 31st Jul 2026 8:54 am | RNS | Form 8.5 (EPT/NON-RI) - Reabold Resources PLC |
| 31st Jul 2026 8:53 am | RNS | Form 8.3 - Reabold Resources PLC |
| 30th Jul 2026 10:36 am | RNS | Result of Annual General Meeting |
| 30th Jul 2026 9:39 am | RNS | Form 8.5 (EPT/NON-RI) - Reabold Resources PLC |