Reabold Resources Share Price (RBD)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Reabold Resources (RBD)
Sell*	300,000	0.665		10:31:34 - 22-Jan-19
Buy*	143,299	0.690	Ordinary Delayed publication	09:59:50 - 22-Jan-19
Sell*	1,000,000	0.668	Ordinary Delayed publication	08:53:38 - 22-Jan-19
Buy*	1,000,000	0.677	Ordinary Delayed publication Historical	08:45:44 - 22-Jan-19
Buy*	2,000,000	0.677	Ordinary Deletion Delayed publication Historical	16:29:42 - 21-Jan-19
Buy*	-2,000,000	0.677		16:29:42 - 21-Jan-19
Buy*	367,468	0.695		08:49:47 - 22-Jan-19
Buy*	287,120	0.695		08:49:30 - 22-Jan-19
Buy*	288,074	0.692		08:48:24 - 22-Jan-19
Buy*	199,150	0.687	Ordinary Delayed publication Historical	08:34:52 - 22-Jan-19

Date	Open	High	Low	Close	Volume
Share Price History for Reabold Resources
Time period: to Frequency:
21^st Jan 2019 (Mon)	0.70	0.70	0.675	0.70	5,402,604
18^th Jan 2019 (Fri)	0.675	0.725	0.675	0.675	6,327,511
17^th Jan 2019 (Thu)	0.675	0.675	0.675	0.675	3,093,447
16^th Jan 2019 (Wed)	0.525	0.675	0.525	0.70	34,035,772
15^th Jan 2019 (Tue)	0.70	0.725	0.675	0.70	6,900,621
14^th Jan 2019 (Mon)	0.675	0.725	0.675	0.675	3,751,940
11^th Jan 2019 (Fri)	0.69	0.69	0.675	0.69	6,853,075
10^th Jan 2019 (Thu)	0.69	0.715	0.69	0.69	3,422,983
9^th Jan 2019 (Wed)	0.685	0.69	0.685	0.685	8,459,456
8^th Jan 2019 (Tue)	0.70	0.70	0.675	0.70	6,554,361
7^th Jan 2019 (Mon)	0.725	0.725	0.675	0.725	3,874,532
2^nd Jan 2019 (Wed)	0.735	0.735	0.735	0.735	3,576,383
1^st Jan 2019 (Tue)	0.00	0.00	0.00	0.735	0
31^st Dec 2018 (Mon)	0.735	0.735	0.735	0.735	94,933
28^th Dec 2018 (Fri)	0.775	0.775	0.735	0.775	11,541,984
27^th Dec 2018 (Thu)	0.65	0.775	0.65	0.65	8,965,234
26^th Dec 2018 (Wed)	0.00	0.00	0.00	0.65	0
25^th Dec 2018 (Tue)	0.00	0.00	0.00	0.65	0
24^th Dec 2018 (Mon)	0.675	0.675	0.65	0.675	1,170,205

FTSE 100 Latest

Value6,929.84

Change-40.75

Recent Trades History Reabold Resources (RBD)