| Price | 57.50p on 10-11-2026 at 18:05:11 |
|---|---|
| Change | -3.00p -4.96% |
| Buy | 58.00p |
| Sell | 57.00p |
| Last Trade: | Buy 69.00 at 58.00p |
| Day's Volume: | 66,753 |
| Last Close: | 57.50p |
| Open: | 60.50p |
| ISIN: | GB00BVK55Z16 |
| Day's Range | 57.50p - 60.50p |
| 52wk Range: | 0.0375p - 101.00p |
| Market Capitalisation: | £8.34m |
| VWAP: | 58.92595p |
| Shares in Issue: | 14.50m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Reabold Resources (RBD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 69 | 58.00p | Ordinary |
16:08:05 - 10-Nov-26 |
| Buy* | 19 | 58.00p | SI Trade |
16:08:05 - 10-Nov-26 |
| Sell* | 93 | 57.00p | Ordinary |
16:07:56 - 10-Nov-26 |
| Sell* | 8,000 | 58.00p | Ordinary |
16:07:48 - 10-Nov-26 |
| Sell* | 6,000 | 58.42p | Ordinary |
15:38:47 - 10-Nov-26 |
| Sell* | 18 | 58.46p | Ordinary |
15:07:01 - 10-Nov-26 |
| Unknown* | 16,902 | 58.50p | Ordinary |
12:36:13 - 10-Nov-26 |
| Sell* | 4,283 | 58.00p | Ordinary |
10:21:59 - 10-Nov-26 |
| Buy* | 588 | 58.80p | Ordinary |
10:20:47 - 10-Nov-26 |
| Buy* | 18 | 59.00p | SI Trade |
10:20:46 - 10-Nov-26 |
Reabold Resources (RBD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Nov 2026 7:00 am | RNS | West Newton Feasibility Study |
| 30th Oct 2026 7:00 am | RNS | Publication of Circular & Notice of GM |
| 29th Oct 2026 7:00 am | RNS | Reabold Welcomes UK Data Centre Covenant |
| 7th Oct 2026 7:07 am | RNS | Reabold Notes Beacon Announcement |
| 5th Oct 2026 8:56 am | RNS | Form 8.5 (EPT/NON-RI) |
| 2nd Oct 2026 5:15 pm | RNS | Disclosure Table |
| 2nd Oct 2026 5:00 pm | RNS | Offer Lapse Announcement |
| 2nd Oct 2026 9:08 am | RNS | Form 8.5 (EPT/NON-RI) - Reabold Resources plc |
| 2nd Oct 2026 7:00 am | RNS | Day 59 Acceptance Level Update |
| 1st Oct 2026 9:15 am | RNS | Form 8.5 (EPT/NON-RI) - Reabold Resources plc |