Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Reabold Resources (RBD) Share Price

Price 93.00p on 26-05-2026 at 17:15:10
Change 0.50p 0.54%
Buy 95.00p
Sell 91.00p
Last Trade: Sell 6,000.00 at 91.1278p
Day's Volume: 164,371
Last Close: 93.00p
Open: 92.50p
ISIN: GB00BVK55Z16
Day's Range 92.50p - 93.50p
52wk Range: 0.0375p - 101.00p
Market Capitalisation: £13.49m
VWAP: 91.76574p
Shares in Issue: 14.50m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Reabold Resources (RBD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,000 91.1278p Ordinary
15:46:31 - 26-May-26
Buy* 181 95.00p Ordinary
14:58:37 - 26-May-26
Sell* 79 91.00p SI Trade
14:58:37 - 26-May-26
Buy* 116 95.00p SI Trade
14:58:37 - 26-May-26
Sell* 32 91.00p SI Trade
14:58:37 - 26-May-26
Buy* 53 95.00p SI Trade
14:58:37 - 26-May-26
Buy* 1,074 92.7225p Ordinary
14:58:11 - 26-May-26
Buy* 473 95.00p Ordinary
14:40:53 - 26-May-26
Sell* 2,903 92.2225p Ordinary
14:38:49 - 26-May-26
Sell* 5,434 92.00p Ordinary
14:09:03 - 26-May-26
See more Reabold Resources trades

Reabold Resources (RBD) Share Price History

Time period:
to
Date Open High Low Close Volume
25th May 2026 (Mon) 92.50 92.50 92.50 92.50 0
22nd May 2026 (Fri) 97.00 97.00 92.50 92.50 278,597
21st May 2026 (Thu) 97.00 97.00 97.00 97.00 20,548
20th May 2026 (Wed) 98.50 98.50 97.00 97.00 52,502
19th May 2026 (Tue) 100.00 100.00 98.50 98.50 38,942
18th May 2026 (Mon) 99.50 101.00 100.00 100.00 242,320
15th May 2026 (Fri) 93.50 99.50 93.50 99.50 337,683
14th May 2026 (Thu) 94.50 94.50 93.50 93.50 26,149
13th May 2026 (Wed) 98.00 98.00 93.50 94.50 70,870
12th May 2026 (Tue) 97.50 98.00 97.50 98.00 40,590
11th May 2026 (Mon) 94.00 97.50 94.00 97.50 101,520
8th May 2026 (Fri) 92.50 94.00 92.50 94.00 141,447
7th May 2026 (Thu) 0.0975 0.0975 0.0925 0.0925 15,697,557
6th May 2026 (Wed) 0.105 0.105 0.0925 0.0975 87,439,966
5th May 2026 (Tue) 0.105 0.105 0.105 0.105 66,971,774
4th May 2026 (Mon) 0.108 0.108 0.108 0.108 0
1st May 2026 (Fri) 0.105 0.108 0.108 0.108 80,300,464
30th Apr 2026 (Thu) 0.105 0.105 0.0975 0.105 220,671,325
29th Apr 2026 (Wed) 0.105 0.105 0.1025 0.105 99,309,594
28th Apr 2026 (Tue) 0.11 0.11 0.1025 0.105 138,734,373
27th Apr 2026 (Mon) 0.12 0.12 0.1025 0.105 128,488,349
See more Reabold Resources price history

Reabold Resources (RBD) Share News

WINNERS & LOSERS: Ramsdens ups profit view; Reach revenue falls

6th May 2026 10:03

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

TRADING UPDATES: Metir distribution deals in Middle East, Africa, Asia

20th Apr 2026 18:29

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

17th Apr 2026 11:47

Read More

TRADING UPDATES: Genedrive raises extra funds through subscription

9th Mar 2026 16:44

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Beacon Energy readmitted to trading after acquiring stake in LNEnergy

6th Mar 2026 10:57

(Alliance News) - Beacon Energy PLC was readmitted to trading on the AIM on Friday as it completed the acquisition of an indirect interest in LNEnergy, a small-scale liquefied natural gas company developing the Colle Santo field in central Italy, completing its planned reverse takeover. Read More

See more Reabold Resources news
FTSE 100 Latest
Value10,491.39
Change25.13

Login to your account

Forgot Password?

Not Registered