Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Reabold Resources (RBD) Share Price

Intraday
Historical

Price	63.50p on 26-10-2026 at 10:55:10
Change	-0.50p -0.78%
Buy	65.00p
Sell	62.00p

Last Trade:	Sell 7,763.00 at 63.00p
Day's Volume:	8,088
Last Close:	64.00p
Open:	64.00p
ISIN:	GB00BVK55Z16

Day's Range	63.50p - 64.00p
52wk Range:	0.0375p - 101.00p
Market Capitalisation:	£9.21m
VWAP:	63.00272p
Shares in Issue:	14.50m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Reabold Resources (RBD) Latest Trades
Sell*	7,763	63.00p	Ordinary	09:25:20 - 26-Oct-26
Unknown*	0	63.00p	SI Trade	09:24:25 - 26-Oct-26
Sell*	153	63.00p	Ordinary	09:22:49 - 26-Oct-26
Sell*	39	63.00p	SI Trade	09:22:48 - 26-Oct-26
Unknown*	0	63.00p	SI Trade	09:22:48 - 26-Oct-26
Sell*	10	63.00p	SI Trade	09:22:48 - 26-Oct-26
Sell*	17	63.00p	SI Trade	09:22:48 - 26-Oct-26
Sell*	6	63.00p	SI Trade	09:22:48 - 26-Oct-26
Sell*	8	63.00p	SI Trade	09:22:48 - 26-Oct-26
Sell*	10	63.00p	SI Trade	09:22:48 - 26-Oct-26

See more Reabold Resources trades

Reabold Resources (RBD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Oct 2026 (Mon)	64.00	64.00	63.50	64.00	8,088
23rd Oct 2026 (Fri)	64.00	64.00	64.00	64.00	10,440
22nd Oct 2026 (Thu)	64.50	64.50	64.00	64.00	29,279
21st Oct 2026 (Wed)	64.50	64.50	64.50	64.50	12,574
20th Oct 2026 (Tue)	64.50	64.50	64.50	64.50	27,903
19th Oct 2026 (Mon)	64.50	64.50	64.50	64.50	5,160
16th Oct 2026 (Fri)	64.50	64.50	64.50	64.50	893
15th Oct 2026 (Thu)	64.50	64.50	64.50	64.50	10,229
14th Oct 2026 (Wed)	64.50	64.50	64.50	64.50	2,064
13th Oct 2026 (Tue)	64.50	64.50	64.50	64.50	6,740
12th Oct 2026 (Mon)	64.50	64.50	64.50	64.50	12,625
9th Oct 2026 (Fri)	64.50	64.50	64.50	64.50	11,717
8th Oct 2026 (Thu)	64.50	64.50	64.50	64.50	14,766
7th Oct 2026 (Wed)	64.50	64.50	64.50	64.50	30,260
6th Oct 2026 (Tue)	64.50	64.50	64.50	64.50	110
5th Oct 2026 (Mon)	64.50	64.50	64.50	64.50	19,697
2nd Oct 2026 (Fri)	64.00	64.00	64.00	64.00	3,522
1st Oct 2026 (Thu)	64.00	64.00	64.00	64.00	4,099
30th Sep 2026 (Wed)	64.00	64.00	64.00	64.00	20,343
29th Sep 2026 (Tue)	63.50	63.50	62.50	62.50	27,865
28th Sep 2026 (Mon)	64.50	64.50	63.50	63.50	63,469

See more Reabold Resources price history

Date	Source	Headline
Reabold Resources (RBD) Regulatory News
7th Oct 2026 7:07 am	RNS	Reabold Notes Beacon Announcement
5th Oct 2026 8:56 am	RNS	Form 8.5 (EPT/NON-RI)
2nd Oct 2026 5:15 pm	RNS	Disclosure Table
2nd Oct 2026 5:00 pm	RNS	Offer Lapse Announcement
2nd Oct 2026 9:08 am	RNS	Form 8.5 (EPT/NON-RI) - Reabold Resources plc
2nd Oct 2026 7:00 am	RNS	Day 59 Acceptance Level Update
1st Oct 2026 9:15 am	RNS	Form 8.5 (EPT/NON-RI) - Reabold Resources plc
1st Oct 2026 7:00 am	RNS	Day 58 Acceptance Level Update
30th Sep 2026 9:00 am	RNS	Form 8.5 (EPT/NON-RI) - Reabold Resources plc
30th Sep 2026 7:00 am	RNS	Unaudited Interim Results

See more Reabold Resources regulatory news

FTSE 100 Latest

Value10,740.94

Change50.58