Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Reabold Resources (RBD) Share Price

Price 0.0575p on 09-07-2025 at 11:25:06
Change 0.00p 0%
Buy 0.06p
Sell 0.055p
Buy / Sell RBD Shares
Last Trade: Buy 60,000.00 at 0.058p
Day's Volume: 2,046,175
Last Close: 0.0575p
Open: 0.0575p
ISIN: GB00B95L0551
Day's Range 0.0575p - 0.0575p
52wk Range: 0.0375p - 0.0725p
Market Capitalisation: £6m
VWAP: 0.057506p
Shares in Issue: 10,194m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Reabold Resources (RBD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 60,000 0.058p Ordinary
11:28:32 - 09-Jul-25
Sell* 79,327 0.055p Ordinary
10:14:56 - 09-Jul-25
Buy* 40,000 0.058p Ordinary
09:49:40 - 09-Jul-25
Buy* 1,724,048 0.0578p Ordinary
09:42:51 - 09-Jul-25
Sell* 142,800 0.055p Ordinary
08:17:57 - 09-Jul-25
Sell* 1,500,000 0.0552p Ordinary
16:20:52 - 08-Jul-25
Buy* 100,000 0.058p Ordinary
13:19:27 - 08-Jul-25
Buy* 50,000 0.058p Ordinary
12:55:16 - 08-Jul-25
Sell* 833,333 0.055p Ordinary
12:35:35 - 08-Jul-25
Sell* 4,160,618 0.0553p Ordinary
11:07:13 - 08-Jul-25
See more Reabold Resources trades

Reabold Resources (RBD) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 0.0575 0.0575 0.0575 0.0575 10,251,473
7th Jul 2025 (Mon) 0.0575 0.0575 0.0575 0.0575 1,926,888
4th Jul 2025 (Fri) 0.0575 0.0575 0.0575 0.0575 2,377,829
3rd Jul 2025 (Thu) 0.0575 0.0575 0.0575 0.0575 66,110
2nd Jul 2025 (Wed) 0.0575 0.0575 0.0575 0.0575 14,168,477
1st Jul 2025 (Tue) 0.0575 0.0575 0.0575 0.0575 14,713,730
30th Jun 2025 (Mon) 0.0575 0.0575 0.0575 0.0575 11,521,227
27th Jun 2025 (Fri) 0.0575 0.0575 0.0575 0.0575 3,963,510
26th Jun 2025 (Thu) 0.0575 0.0575 0.0575 0.0575 1,670,130
25th Jun 2025 (Wed) 0.06125 0.06125 0.0575 0.0575 8,238,307
24th Jun 2025 (Tue) 0.06 0.06125 0.06 0.06125 11,739,519
23rd Jun 2025 (Mon) 0.06 0.06 0.06 0.06 33,107,709
20th Jun 2025 (Fri) 0.06 0.06 0.06 0.06 12,954,893
19th Jun 2025 (Thu) 0.06 0.06 0.06 0.06 14,098,464
18th Jun 2025 (Wed) 0.06 0.06 0.06 0.06 4,922,169
17th Jun 2025 (Tue) 0.06 0.06 0.06 0.06 64,217,786
16th Jun 2025 (Mon) 0.05 0.0625 0.05 0.06 218,773,884
13th Jun 2025 (Fri) 0.05 0.05 0.05 0.05 2,056,371
12th Jun 2025 (Thu) 0.05 0.05 0.05 0.05 42,808,950
11th Jun 2025 (Wed) 0.0425 0.05 0.0425 0.05 123,502,700
10th Jun 2025 (Tue) 0.0425 0.0425 0.0425 0.0425 41,356,111
9th Jun 2025 (Mon) 0.0425 0.0425 0.0425 0.0425 6,649,006
See more Reabold Resources price history

Reabold Resources (RBD) Share News

UK shareholder meetings calendar - next 7 days

4th Jul 2025 16:35

Read More

EARNINGS: Vp profit jumps; Caffyns says tough market backdrop persists

11th Jun 2025 14:07

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Touchstar mulls strategic options as profit down

26th Sep 2024 15:04

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

IN BRIEF: Reabold increases stake in LNEnergy

20th Aug 2024 19:02

Reabold Resources PLC - Investor in "low-risk, near term" oil and gas projects - Increases stake in LNEnergy Ltd by 1.0% through subscription of 17 new ordinary shares at GBP12,047 per share worth about total GBP205,000. Reabold now owns about 27.1% of LNEnergy share capital. Further, LNEnergy grants Reabold warrant with six month exercise period to subscribe in cash for further shares at GBP12,047 each worth about total GBP747,000. If exercised would give Reabold a 30.6% interest. Read More

UK shareholder meetings calendar - next 7 days

21st Jun 2024 15:18

Read More

See more Reabold Resources news
FTSE 100 Latest
Value8,875.14
Change20.96

Login to your account

Forgot Password?

Not Registered