| Price | 81.00p on 30-06-2026 at 09:50:00 |
|---|---|
| Change | -1.50p -1.82% |
| Buy | 82.00p |
| Sell | 80.00p |
| Last Trade: | Buy 76.00 at 82.00p |
| Day's Volume: | 14,628 |
| Last Close: | 82.50p |
| Open: | 83.00p |
| ISIN: | GB00BVK55Z16 |
| Day's Range | 81.00p - 83.00p |
| 52wk Range: | 0.0375p - 101.00p |
| Market Capitalisation: | £11.75m |
| VWAP: | 81.71589p |
| Shares in Issue: | 14.50m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Reabold Resources (RBD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 76 | 82.00p | SI Trade |
09:11:12 - 30-Jun-26 |
| Buy* | 10 | 82.00p | SI Trade |
09:11:12 - 30-Jun-26 |
| Buy* | 30 | 84.00p | SI Trade |
08:49:50 - 30-Jun-26 |
| Sell* | 5,000 | 81.00p | Ordinary |
08:49:41 - 30-Jun-26 |
| Buy* | 50 | 84.00p | SI Trade |
08:45:56 - 30-Jun-26 |
| Buy* | 30 | 84.00p | SI Trade |
08:45:56 - 30-Jun-26 |
| Sell* | 1 | 81.00p | SI Trade |
08:45:56 - 30-Jun-26 |
| Sell* | 31 | 81.00p | SI Trade |
08:45:56 - 30-Jun-26 |
| Sell* | 107 | 81.00p | SI Trade |
08:45:56 - 30-Jun-26 |
| Sell* | 1 | 81.00p | SI Trade |
08:45:56 - 30-Jun-26 |
Reabold Resources (RBD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jun 2026 2:13 pm | RNS | Form 8.3 Reabold Resources PLC - To be disregarded |
| 29th Jun 2026 11:59 am | RNS | Form 8 (OPD) - Reabold Resources PLC |
| 29th Jun 2026 10:14 am | RNS | Reabold Resources PLC - Form 8.3 |
| 29th Jun 2026 9:49 am | RNS | Form 8.5 (EPT/NON-RI) - Reabold Resources PLC |
| 26th Jun 2026 5:38 pm | RNS | Reabold Resources PLC - Form 8.3 |
| 26th Jun 2026 5:36 pm | RNS | Reabold Resources PLC - Form 8.3 (Amendment) |
| 26th Jun 2026 3:16 pm | RNS | Reabold Resources PLC - Form 8.3 |
| 26th Jun 2026 9:27 am | RNS | Form 8.3 - Reabold Resources PLC |
| 25th Jun 2026 2:52 pm | RNS | Form 8.3 - Reabold Resources PLC |
| 25th Jun 2026 11:16 am | PRN | Form 8.3 - Reabold Resources Plc (Amendment) |
