| Price | 65.00p on 07-08-2026 at 17:45:08 |
|---|---|
| Change | -0.50p -0.76% |
| Buy | 67.00p |
| Sell | 63.00p |
| Last Trade: | Sell 400.00 at 63.33p |
| Day's Volume: | 39,506 |
| Last Close: | 65.00p |
| Open: | 65.50p |
| ISIN: | GB00BVK55Z16 |
| Day's Range | 64.00p - 65.50p |
| 52wk Range: | 0.0375p - 101.00p |
| Market Capitalisation: | £9.43m |
| VWAP: | 63.90122p |
| Shares in Issue: | 14.50m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Reabold Resources (RBD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 400 | 63.33p | Ordinary |
16:28:40 - 07-Aug-26 |
| Sell* | 7,500 | 64.50p | Ordinary |
15:58:16 - 07-Aug-26 |
| Buy* | 6 | 67.00p | SI Trade |
15:54:26 - 07-Aug-26 |
| Sell* | 20 | 63.00p | SI Trade |
15:54:26 - 07-Aug-26 |
| Buy* | 2,000 | 64.50p | Ordinary |
15:30:34 - 07-Aug-26 |
| Buy* | 12,500 | 64.30p | Ordinary |
14:05:28 - 07-Aug-26 |
| Sell* | 3,712 | 63.30p | Ordinary |
11:00:42 - 07-Aug-26 |
| Sell* | 3,231 | 63.30p | Ordinary |
10:13:31 - 07-Aug-26 |
| Sell* | 8 | 63.00p | Ordinary |
10:02:35 - 07-Aug-26 |
| Sell* | 5,000 | 63.30p | Ordinary |
10:00:43 - 07-Aug-26 |
Reabold Resources (RBD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Aug 2026 1:14 pm | RNS | Reabold Resources - Form 8.3 |
| 5th Aug 2026 7:00 am | RNS | Disclosure under Rule 2.10(a) |
| 4th Aug 2026 9:35 am | RNS | Form 8.5 (EPT/NON-RI) - Reabold Resources PLC |
| 3rd Aug 2026 8:42 am | RNS | Form 8.5 (EPT/NON-RI) - Reabold Resources PLC |
| 31st Jul 2026 4:32 pm | RNS | Disclosure under Rule 2.10 (c) |
| 31st Jul 2026 8:54 am | RNS | Form 8.5 (EPT/NON-RI) - Reabold Resources PLC |
| 31st Jul 2026 8:53 am | RNS | Form 8.3 - Reabold Resources PLC |
| 30th Jul 2026 10:36 am | RNS | Result of Annual General Meeting |
| 30th Jul 2026 9:39 am | RNS | Form 8.5 (EPT/NON-RI) - Reabold Resources PLC |
| 30th Jul 2026 7:23 am | RNS | Video for Union Jack Shareholders |