| Price | 61.50p on 25-08-2026 at 14:15:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 63.00p |
| Sell | 60.00p |
| Last Trade: | Sell 2,927.00 at 61.49p |
| Day's Volume: | 3,763 |
| Last Close: | 61.50p |
| Open: | 61.50p |
| ISIN: | GB00BVK55Z16 |
| Day's Range | 61.50p - 61.50p |
| 52wk Range: | 0.0375p - 101.00p |
| Market Capitalisation: | £8.92m |
| VWAP: | 61.73244p |
| Shares in Issue: | 14.50m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Reabold Resources (RBD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,927 | 61.49p | Ordinary |
10:08:41 - 25-Aug-26 |
| Buy* | 797 | 62.70p | Ordinary |
09:21:09 - 25-Aug-26 |
| Buy* | 797 | 62.70p | Ordinary |
16:11:07 - 24-Aug-26 |
| Sell* | 1,945 | 60.25p | Ordinary |
15:46:27 - 24-Aug-26 |
| Sell* | 2,000 | 61.49p | Ordinary |
15:20:13 - 24-Aug-26 |
| Sell* | 29 | 60.003p | Ordinary |
15:13:06 - 24-Aug-26 |
| Sell* | 484 | 60.10p | Ordinary |
13:50:30 - 24-Aug-26 |
| Sell* | 1,626 | 61.49p | Ordinary |
13:36:56 - 24-Aug-26 |
| Sell* | 8,132 | 61.48p | Ordinary |
12:48:26 - 24-Aug-26 |
| Sell* | 793 | 61.48p | Ordinary |
12:47:32 - 24-Aug-26 |
Reabold Resources (RBD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Aug 2026 7:00 am | RNS | Day 21 Acceptance Level Update |
| 18th Aug 2026 9:21 am | RNS | Form 8.5 (EPT/NON-RI) - Reabold Resources PLC |
| 17th Aug 2026 9:22 am | RNS | Form 8.5 (EPT/NON-RI) - Reabold Resources PLC |
| 14th Aug 2026 9:14 am | RNS | Form 8.5 (EPT/NON-RI) - Reabold Resources PLC |
| 7th Aug 2026 8:59 am | RNS | Form 8.5 (EPT/NON-RI) - Reabold Resources PLC |
| 6th Aug 2026 1:14 pm | RNS | Reabold Resources - Form 8.3 |
| 5th Aug 2026 7:00 am | RNS | Disclosure under Rule 2.10(a) |
| 4th Aug 2026 9:35 am | RNS | Form 8.5 (EPT/NON-RI) - Reabold Resources PLC |
| 3rd Aug 2026 8:42 am | RNS | Form 8.5 (EPT/NON-RI) - Reabold Resources PLC |
| 31st Jul 2026 4:32 pm | RNS | Disclosure under Rule 2.10 (c) |
