Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Reabold Resources (RBD) Share Price

Price 92.50p on 22-05-2026 at 15:57:03
Change -4.50p -4.64%
Buy 93.00p
Sell 92.00p
Last Trade: Buy 3,000.00 at 92.98p
Day's Volume: 189,487
Last Close: 92.50p
Open: 97.00p
ISIN: GB00BVK55Z16
Day's Range 92.50p - 97.00p
52wk Range: 0.0375p - 101.00p
Market Capitalisation: £13.41m
VWAP: 94.19597p
Shares in Issue: 14.50m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Reabold Resources (RBD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,000 92.98p Ordinary
16:26:30 - 22-May-26
Buy* 4,550 94.80p Ordinary
16:19:17 - 22-May-26
Buy* 3,927 94.8623p Ordinary
16:10:58 - 22-May-26
Buy* 250 94.90p Ordinary
16:05:02 - 22-May-26
Buy* 1,052 94.39p Ordinary
16:04:01 - 22-May-26
Buy* 8,135 93.90p Ordinary
15:59:03 - 22-May-26
Buy* 209 93.90p Ordinary
15:58:44 - 22-May-26
Buy* 3,500 93.6675p Ordinary
15:51:55 - 22-May-26
Buy* 5,000 93.6675p Ordinary
15:49:52 - 22-May-26
Buy* 285 93.90p Ordinary
15:49:42 - 22-May-26
See more Reabold Resources trades

Reabold Resources (RBD) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 97.00 97.00 97.00 97.00 20,548
20th May 2026 (Wed) 98.50 98.50 97.00 97.00 52,502
19th May 2026 (Tue) 100.00 100.00 98.50 98.50 38,942
18th May 2026 (Mon) 99.50 101.00 100.00 100.00 242,320
15th May 2026 (Fri) 93.50 99.50 93.50 99.50 337,683
14th May 2026 (Thu) 94.50 94.50 93.50 93.50 26,149
13th May 2026 (Wed) 98.00 98.00 93.50 94.50 70,870
12th May 2026 (Tue) 97.50 98.00 97.50 98.00 40,590
11th May 2026 (Mon) 94.00 97.50 94.00 97.50 101,520
8th May 2026 (Fri) 92.50 94.00 92.50 94.00 141,447
7th May 2026 (Thu) 0.0975 0.0975 0.0925 0.0925 15,697,557
6th May 2026 (Wed) 0.105 0.105 0.0925 0.0975 87,439,966
5th May 2026 (Tue) 0.105 0.105 0.105 0.105 66,971,774
4th May 2026 (Mon) 0.108 0.108 0.108 0.108 0
1st May 2026 (Fri) 0.105 0.108 0.108 0.108 80,300,464
30th Apr 2026 (Thu) 0.105 0.105 0.0975 0.105 220,671,325
29th Apr 2026 (Wed) 0.105 0.105 0.1025 0.105 99,309,594
28th Apr 2026 (Tue) 0.11 0.11 0.1025 0.105 138,734,373
27th Apr 2026 (Mon) 0.12 0.12 0.1025 0.105 128,488,349
24th Apr 2026 (Fri) 0.11 0.12 0.11 0.12 99,795,053
23rd Apr 2026 (Thu) 0.11 0.11 0.1025 0.11 54,404,436
22nd Apr 2026 (Wed) 0.11 0.11 0.11 0.11 37,514,742
See more Reabold Resources price history

Reabold Resources (RBD) Share News

WINNERS & LOSERS: Ramsdens ups profit view; Reach revenue falls

6th May 2026 10:03

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

TRADING UPDATES: Metir distribution deals in Middle East, Africa, Asia

20th Apr 2026 18:29

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

17th Apr 2026 11:47

Read More

TRADING UPDATES: Genedrive raises extra funds through subscription

9th Mar 2026 16:44

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Beacon Energy readmitted to trading after acquiring stake in LNEnergy

6th Mar 2026 10:57

(Alliance News) - Beacon Energy PLC was readmitted to trading on the AIM on Friday as it completed the acquisition of an indirect interest in LNEnergy, a small-scale liquefied natural gas company developing the Colle Santo field in central Italy, completing its planned reverse takeover. Read More

See more Reabold Resources news
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered