| Price | 61.00p on 26-08-2026 at 16:35:10 |
|---|---|
| Change | -0.40p -0.65% |
| Buy | 62.00p |
| Sell | 60.00p |
| Last Trade: | Sell 4.00 at 60.00p |
| Day's Volume: | 21,821 |
| Last Close: | 61.00p |
| Open: | 61.50p |
| ISIN: | GB00BVK55Z16 |
| Day's Range | 61.00p - 61.50p |
| 52wk Range: | 0.0375p - 101.00p |
| Market Capitalisation: | £8.85m |
| VWAP: | 60.91801p |
| Shares in Issue: | 14.50m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Reabold Resources (RBD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | 60.00p | SI Trade |
15:31:59 - 26-Aug-26 |
| Sell* | 2 | 60.00p | SI Trade |
15:31:59 - 26-Aug-26 |
| Sell* | 92 | 60.00p | SI Trade |
15:31:59 - 26-Aug-26 |
| Buy* | 15 | 63.00p | SI Trade |
15:31:59 - 26-Aug-26 |
| Buy* | 7 | 63.00p | SI Trade |
15:31:59 - 26-Aug-26 |
| Buy* | 50 | 62.00p | SI Trade |
15:31:59 - 26-Aug-26 |
| Buy* | 3 | 63.00p | SI Trade |
15:31:59 - 26-Aug-26 |
| Unknown* | 0 | 60.00p | SI Trade |
15:31:59 - 26-Aug-26 |
| Sell* | 12 | 60.00p | SI Trade |
15:31:59 - 26-Aug-26 |
| Buy* | 16 | 62.70p | Ordinary |
12:43:56 - 26-Aug-26 |
Reabold Resources (RBD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Aug 2026 9:21 am | RNS | Form 8.5 (EPT/NON-RI) |
| 20th Aug 2026 7:00 am | RNS | Day 21 Acceptance Level Update |
| 18th Aug 2026 9:21 am | RNS | Form 8.5 (EPT/NON-RI) - Reabold Resources PLC |
| 17th Aug 2026 9:22 am | RNS | Form 8.5 (EPT/NON-RI) - Reabold Resources PLC |
| 14th Aug 2026 9:14 am | RNS | Form 8.5 (EPT/NON-RI) - Reabold Resources PLC |
| 7th Aug 2026 8:59 am | RNS | Form 8.5 (EPT/NON-RI) - Reabold Resources PLC |
| 6th Aug 2026 1:14 pm | RNS | Reabold Resources - Form 8.3 |
| 5th Aug 2026 7:00 am | RNS | Disclosure under Rule 2.10(a) |
| 4th Aug 2026 9:35 am | RNS | Form 8.5 (EPT/NON-RI) - Reabold Resources PLC |
| 3rd Aug 2026 8:42 am | RNS | Form 8.5 (EPT/NON-RI) - Reabold Resources PLC |
