Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Reabold Resources (RBD) Share Price

Intraday
Historical

Price	62.50p on 11-08-2026 at 12:06:23
Change	-1.00p -1.57%
Buy	63.00p
Sell	62.00p

Last Trade:	Buy 26.00 at 63.00p
Day's Volume:	19,019
Last Close:	63.50p
Open:	63.50p
ISIN:	GB00BVK55Z16

Day's Range	62.50p - 63.50p
52wk Range:	0.0375p - 101.00p
Market Capitalisation:	£9.06m
VWAP:	62.24067p
Shares in Issue:	14.50m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Reabold Resources (RBD) Latest Trades
Buy*	26	63.00p	Ordinary	13:06:22 - 11-Aug-26
Sell*	5,000	62.00p	Ordinary	13:06:13 - 11-Aug-26
Sell*	4,478	62.025p	Ordinary	12:30:32 - 11-Aug-26
Buy*	2,000	63.75p	Ordinary	09:35:22 - 11-Aug-26
Sell*	7,500	62.125p	Ordinary	08:37:39 - 11-Aug-26
Sell*	15	62.125p	Ordinary	08:11:14 - 11-Aug-26
Sell*	67	63.75p	Ordinary	16:25:18 - 10-Aug-26
Sell*	5,000	63.00p	Ordinary	16:12:23 - 10-Aug-26
Sell*	10,000	63.10p	Ordinary	16:11:37 - 10-Aug-26
Sell*	17	63.00p	Ordinary	15:41:57 - 10-Aug-26

See more Reabold Resources trades

Reabold Resources (RBD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Aug 2026 (Mon)	65.00	65.00	63.50	63.50	32,465
7th Aug 2026 (Fri)	65.50	65.50	64.00	65.00	39,506
6th Aug 2026 (Thu)	67.00	67.00	64.00	65.50	36,856
5th Aug 2026 (Wed)	67.00	67.00	67.00	67.00	70,971
4th Aug 2026 (Tue)	72.50	72.50	67.00	67.00	58,946
3rd Aug 2026 (Mon)	73.00	73.50	72.50	72.50	6,614
31st Jul 2026 (Fri)	73.00	73.00	73.00	73.00	21,127
30th Jul 2026 (Thu)	75.00	75.00	73.00	73.00	32,014
29th Jul 2026 (Wed)	77.00	77.00	75.00	75.00	46,946
28th Jul 2026 (Tue)	77.00	77.00	77.00	77.00	25
27th Jul 2026 (Mon)	77.00	77.00	77.00	77.00	376
24th Jul 2026 (Fri)	77.00	77.00	77.00	77.00	14,573
23rd Jul 2026 (Thu)	77.00	77.00	76.50	77.00	79,008
22nd Jul 2026 (Wed)	77.00	77.00	76.50	76.50	11,938
21st Jul 2026 (Tue)	79.00	79.00	77.00	77.00	10,149
20th Jul 2026 (Mon)	79.00	79.00	79.00	79.00	18,384
17th Jul 2026 (Fri)	79.00	79.00	79.00	79.00	9,106
16th Jul 2026 (Thu)	79.00	79.00	79.00	79.00	2,443
15th Jul 2026 (Wed)	79.00	79.00	79.00	79.00	17,484
14th Jul 2026 (Tue)	79.00	79.00	79.00	79.00	37,952
13th Jul 2026 (Mon)	79.00	79.00	79.00	79.00	1,047

See more Reabold Resources price history

Date	Source	Headline
Reabold Resources (RBD) Regulatory News
7th Aug 2026 8:59 am	RNS	Form 8.5 (EPT/NON-RI) - Reabold Resources PLC
6th Aug 2026 1:14 pm	RNS	Reabold Resources - Form 8.3
5th Aug 2026 7:00 am	RNS	Disclosure under Rule 2.10(a)
4th Aug 2026 9:35 am	RNS	Form 8.5 (EPT/NON-RI) - Reabold Resources PLC
3rd Aug 2026 8:42 am	RNS	Form 8.5 (EPT/NON-RI) - Reabold Resources PLC
31st Jul 2026 4:32 pm	RNS	Disclosure under Rule 2.10 (c)
31st Jul 2026 8:54 am	RNS	Form 8.5 (EPT/NON-RI) - Reabold Resources PLC
31st Jul 2026 8:53 am	RNS	Form 8.3 - Reabold Resources PLC
30th Jul 2026 10:36 am	RNS	Result of Annual General Meeting
30th Jul 2026 9:39 am	RNS	Form 8.5 (EPT/NON-RI) - Reabold Resources PLC

See more Reabold Resources regulatory news

FTSE 100 Latest

Value10,874.59

Change12.09