Reabold Resources Share Price (RBD)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Reabold Resources (RBD)
Sell*	5,000	0.900	Ordinary	16:26:50 - 22-Oct-19
Sell*	88,539	0.905	Ordinary	16:17:47 - 22-Oct-19
Sell*	58,321	0.900	Ordinary	15:10:54 - 22-Oct-19
Sell*	500,000	0.90	Ordinary	14:51:36 - 22-Oct-19
Sell*	5,519	0.906	Ordinary	14:51:35 - 22-Oct-19
Sell*	10,000	0.900	Ordinary	14:42:28 - 22-Oct-19
Sell*	143,440	0.906	Ordinary	14:14:56 - 22-Oct-19
Sell*	5,350	0.907	Ordinary	12:47:55 - 22-Oct-19
Sell*	10,921	0.907	Ordinary	12:40:52 - 22-Oct-19
Sell*	720,264	0.90	Ordinary	12:21:54 - 22-Oct-19

Date	Open	High	Low	Close
Share Price History for Reabold Resources
Time period: to
18^th Oct 2019 (Fri)	0.925	0.925	0.925	0.925
17^th Oct 2019 (Thu)	0.925	0.925	0.925	0.925
16^th Oct 2019 (Wed)	0.925	0.925	0.925	0.925
15^th Oct 2019 (Tue)	0.925	0.925	0.925	0.925
14^th Oct 2019 (Mon)	0.925	0.925	0.925	0.925
11^th Oct 2019 (Fri)	0.925	0.925	0.90	0.925
10^th Oct 2019 (Thu)	0.925	0.925	0.925	0.925
9^th Oct 2019 (Wed)	0.925	0.975	0.925	0.925
8^th Oct 2019 (Tue)	1.025	1.025	1.00	1.025
7^th Oct 2019 (Mon)	1.025	1.075	1.025	1.025
4^th Oct 2019 (Fri)	1.10	1.025	1.02	1.025
3^rd Oct 2019 (Thu)	1.00	1.15	0.95	1.10
2^nd Oct 2019 (Wed)	1.075	1.075	0.975	1.00
1^st Oct 2019 (Tue)	1.075	1.075	1.075	1.075
30^th Sep 2019 (Mon)	1.20	1.20	1.025	1.075
27^th Sep 2019 (Fri)	1.20	1.20	1.20	1.20
26^th Sep 2019 (Thu)	1.15	1.20	1.10	1.20
25^th Sep 2019 (Wed)	1.15	1.15	1.10	1.15
24^th Sep 2019 (Tue)	1.175	1.175	1.125	1.15
23^rd Sep 2019 (Mon)	1.20	1.20	1.125	1.175

FTSE 100 Latest

Value7,212.49

Change48.85

Recent Trades History Reabold Resources (RBD)