| Price | 72.50p on 03-08-2026 at 11:15:08 |
|---|---|
| Change | -0.50p -0.68% |
| Buy | 75.00p |
| Sell | 70.00p |
| Last Trade: | Buy 10.00 at 74.90p |
| Day's Volume: | 6,478 |
| Last Close: | 73.00p |
| Open: | 73.00p |
| ISIN: | GB00BVK55Z16 |
| Day's Range | 72.50p - 73.50p |
| 52wk Range: | 0.0375p - 101.00p |
| Market Capitalisation: | £10.51m |
| VWAP: | 70.93556p |
| Shares in Issue: | 14.50m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Reabold Resources (RBD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 74.90p | Ordinary |
11:11:38 - 03-Aug-26 |
| Sell* | 1,597 | 70.00p | Ordinary |
10:19:36 - 03-Aug-26 |
| Buy* | 2 | 75.00p | SI Trade |
09:09:05 - 03-Aug-26 |
| Sell* | 1,698 | 71.00p | Ordinary |
09:09:02 - 03-Aug-26 |
| Sell* | 1,500 | 71.4625p | Ordinary |
09:08:05 - 03-Aug-26 |
| Sell* | 154 | 71.0246p | Ordinary |
09:02:07 - 03-Aug-26 |
| Sell* | 165 | 71.00p | Ordinary |
08:39:31 - 03-Aug-26 |
| Sell* | 1 | 71.04p | Ordinary |
08:38:06 - 03-Aug-26 |
| Sell* | 209 | 71.0191p | Ordinary |
08:35:45 - 03-Aug-26 |
| Buy* | 46 | 74.90p | Ordinary |
08:35:07 - 03-Aug-26 |
Reabold Resources (RBD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Jul 2026 4:32 pm | RNS | Disclosure under Rule 2.10 (c) |
| 31st Jul 2026 8:54 am | RNS | Form 8.5 (EPT/NON-RI) - Reabold Resources PLC |
| 31st Jul 2026 8:53 am | RNS | Form 8.3 - Reabold Resources PLC |
| 30th Jul 2026 10:36 am | RNS | Result of Annual General Meeting |
| 30th Jul 2026 9:39 am | RNS | Form 8.5 (EPT/NON-RI) - Reabold Resources PLC |
| 30th Jul 2026 7:23 am | RNS | Video for Union Jack Shareholders |
| 29th Jul 2026 7:00 am | RNS | Publication of the Offer Document |
| 28th Jul 2026 1:17 pm | RNS | Form 8.5 (EPT/NON-RI) - Reabold Resources PLC |
| 22nd Jul 2026 8:48 am | RNS | Form 8.5 (EPT/NON-RI) - Reabold Resources PLC |
| 21st Jul 2026 8:37 am | RNS | Form 8.5 (EPT/NON-RI) - Reabold Resources PLC |