Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Reabold Resources (RBD) Share Price

Intraday
Historical

Price	81.00p on 30-06-2026 at 18:35:10
Change	-1.50p -1.82%
Buy	82.00p
Sell	80.00p

Last Trade:	Sell 33.00 at 80.125p
Day's Volume:	23,485
Last Close:	81.00p
Open:	83.00p
ISIN:	GB00BVK55Z16

Day's Range	81.00p - 83.00p
52wk Range:	0.0375p - 101.00p
Market Capitalisation:	£11.75m
VWAP:	81.08659p
Shares in Issue:	14.50m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Reabold Resources (RBD) Latest Trades
Sell*	33	80.125p	Ordinary	16:25:10 - 30-Jun-26
Sell*	6,000	80.00p	Ordinary	16:05:51 - 30-Jun-26
Buy*	15	81.977p	Ordinary	16:05:11 - 30-Jun-26
Sell*	966	80.125p	Ordinary	15:05:13 - 30-Jun-26
Sell*	919	80.125p	Ordinary	14:52:59 - 30-Jun-26
Sell*	526	80.125p	Ordinary	14:48:13 - 30-Jun-26
Buy*	18	82.00p	Ordinary	12:57:18 - 30-Jun-26
Sell*	380	80.125p	Ordinary	11:47:50 - 30-Jun-26
Buy*	76	82.00p	SI Trade	09:11:12 - 30-Jun-26
Buy*	10	82.00p	SI Trade	09:11:12 - 30-Jun-26

See more Reabold Resources trades

Reabold Resources (RBD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Jun 2026 (Mon)	82.50	82.50	82.50	82.50	14,824
26th Jun 2026 (Fri)	81.00	82.50	81.00	82.50	126,202
25th Jun 2026 (Thu)	83.50	83.50	81.00	81.00	15,159
24th Jun 2026 (Wed)	84.00	84.00	83.50	83.50	39,754
23rd Jun 2026 (Tue)	84.00	84.00	84.00	84.00	39,048
22nd Jun 2026 (Mon)	84.00	84.00	84.00	84.00	18,481
19th Jun 2026 (Fri)	84.00	84.00	84.00	84.00	19,274
18th Jun 2026 (Thu)	85.50	85.50	84.00	84.00	28,057
17th Jun 2026 (Wed)	88.50	88.50	85.50	85.50	68,171
16th Jun 2026 (Tue)	88.50	88.50	88.50	88.50	21,831
15th Jun 2026 (Mon)	90.00	90.00	88.50	88.50	39,993
12th Jun 2026 (Fri)	88.50	88.50	88.50	88.50	14,180
11th Jun 2026 (Thu)	88.50	88.50	88.50	88.50	24,684
10th Jun 2026 (Wed)	91.50	91.50	88.50	88.50	112,207
9th Jun 2026 (Tue)	91.50	91.50	91.50	91.50	48,627
8th Jun 2026 (Mon)	92.50	92.50	91.50	91.50	48,328
5th Jun 2026 (Fri)	95.00	95.00	92.00	92.50	163,501
4th Jun 2026 (Thu)	90.00	98.00	90.00	96.50	548,431
3rd Jun 2026 (Wed)	90.50	91.00	90.00	90.00	80,204
2nd Jun 2026 (Tue)	90.50	90.50	89.00	90.00	99,585
1st Jun 2026 (Mon)	90.50	90.50	90.50	90.50	11,753

See more Reabold Resources price history

Date	Source	Headline
Reabold Resources (RBD) Regulatory News
29th Jun 2026 2:13 pm	RNS	Form 8.3 Reabold Resources PLC - To be disregarded
29th Jun 2026 11:59 am	RNS	Form 8 (OPD) - Reabold Resources PLC
29th Jun 2026 10:14 am	RNS	Reabold Resources PLC - Form 8.3
29th Jun 2026 9:49 am	RNS	Form 8.5 (EPT/NON-RI) - Reabold Resources PLC
26th Jun 2026 5:38 pm	RNS	Reabold Resources PLC - Form 8.3
26th Jun 2026 5:36 pm	RNS	Reabold Resources PLC - Form 8.3 (Amendment)
26th Jun 2026 3:16 pm	RNS	Reabold Resources PLC - Form 8.3
26th Jun 2026 9:27 am	RNS	Form 8.3 - Reabold Resources PLC
25th Jun 2026 2:52 pm	RNS	Form 8.3 - Reabold Resources PLC
25th Jun 2026 11:16 am	PRN	Form 8.3 - Reabold Resources Plc (Amendment)

See more Reabold Resources regulatory news

FTSE 100 Latest

Value10,497.12

Change12.90