Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Reabold Resources (RBD) Share Price

Price 65.50p on 06-08-2026 at 17:05:08
Change -1.50p -2.24%
Buy 68.00p
Sell 63.00p
Last Trade: Buy 10,000.00 at 66.00p
Day's Volume: 36,856
Last Close: 65.50p
Open: 67.00p
ISIN: GB00BVK55Z16
Day's Range 64.00p - 67.00p
52wk Range: 0.0375p - 101.00p
Market Capitalisation: £9.50m
VWAP: 65.47436p
Shares in Issue: 14.50m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Reabold Resources (RBD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,000 66.00p Ordinary
16:19:42 - 06-Aug-26
Buy* 14 65.00p SI Trade
15:46:20 - 06-Aug-26
Buy* 5 65.00p SI Trade
15:46:20 - 06-Aug-26
Buy* 72 66.00p Ordinary
15:26:27 - 06-Aug-26
Buy* 25 66.00p SI Trade
15:26:27 - 06-Aug-26
Buy* 37 66.00p Ordinary
15:12:28 - 06-Aug-26
Sell* 10,000 65.00p Ordinary
15:07:13 - 06-Aug-26
Sell* 10,000 65.00p Ordinary
15:07:08 - 06-Aug-26
Sell* 5,000 66.00p Ordinary
14:49:05 - 06-Aug-26
Sell* 752 66.00p Ordinary
13:10:35 - 06-Aug-26
See more Reabold Resources trades

Reabold Resources (RBD) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Aug 2026 (Wed) 67.00 67.00 67.00 67.00 70,971
4th Aug 2026 (Tue) 72.50 72.50 67.00 67.00 58,946
3rd Aug 2026 (Mon) 73.00 73.50 72.50 72.50 6,614
31st Jul 2026 (Fri) 73.00 73.00 73.00 73.00 21,127
30th Jul 2026 (Thu) 75.00 75.00 73.00 73.00 32,014
29th Jul 2026 (Wed) 77.00 77.00 75.00 75.00 46,946
28th Jul 2026 (Tue) 77.00 77.00 77.00 77.00 25
27th Jul 2026 (Mon) 77.00 77.00 77.00 77.00 376
24th Jul 2026 (Fri) 77.00 77.00 77.00 77.00 14,573
23rd Jul 2026 (Thu) 77.00 77.00 76.50 77.00 79,008
22nd Jul 2026 (Wed) 77.00 77.00 76.50 76.50 11,938
21st Jul 2026 (Tue) 79.00 79.00 77.00 77.00 10,149
20th Jul 2026 (Mon) 79.00 79.00 79.00 79.00 18,384
17th Jul 2026 (Fri) 79.00 79.00 79.00 79.00 9,106
16th Jul 2026 (Thu) 79.00 79.00 79.00 79.00 2,443
15th Jul 2026 (Wed) 79.00 79.00 79.00 79.00 17,484
14th Jul 2026 (Tue) 79.00 79.00 79.00 79.00 37,952
13th Jul 2026 (Mon) 79.00 79.00 79.00 79.00 1,047
10th Jul 2026 (Fri) 76.50 79.00 76.50 79.00 77
9th Jul 2026 (Thu) 76.00 76.50 76.00 76.50 43,928
8th Jul 2026 (Wed) 76.00 76.00 76.00 76.00 12,096
7th Jul 2026 (Tue) 76.00 76.00 76.00 76.00 4,317
6th Jul 2026 (Mon) 79.00 79.00 76.00 76.00 30,375
See more Reabold Resources price history

Reabold Resources (RBD) Share News

UK shareholder meetings calendar - next 7 days

23rd Jul 2026 12:56

Read More

Union Jack Oil agrees takeover by Reabold Resources for GBP6.1 million

1st Jul 2026 14:04

(Alliance News) - Reabold Resources PLC on Wednesday announced that it has agreed to buy Union Jack Oil PLC, an onshore fuel producer in the UK and US. Read More

EARNINGS: CloudCoCo loss narrows; RUA Life Sciences revenue up

30th Jun 2026 12:31

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Union Jack Oil adjourns AGM pending Reabold takeover talks

26th Jun 2026 12:27

(Alliance News) - Union Jack Oil PLC on Friday adjourned its annual general meeting, due to be held on Friday in the wake of a takeover offer by Reabold Resources PLC. Read More

LONDON MARKET MIDDAY: FTSE pares gains as US-Iran deal lifts sentiment

15th Jun 2026 12:20

(Alliance News) - Stock prices in London surrendered much of their early advance by midday on Monday, although remained in positive territory as investors assessed the implications of a tentative US-Iran agreement aimed at reopening the Strait of Hormuz and easing tensions in the Middle East. Read More

See more Reabold Resources news
FTSE 100 Latest
Value10,867.89
Change-20.41

Login to your account

Forgot Password?

Not Registered