Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Reabold Resources (RBD) Share Price

Price 0.0475p on 18-11-2025 at 07:30:03
Change 0.00p 0%
Buy 0.055p
Sell 0.04p
Last Trade: Unknown 7,000,000.00 at 0.045p
Day's Volume: 0
Last Close: 0.045p
Open: 0.00p
ISIN: GB00B95L0551
Day's Range 0.00p - 0.00p
52wk Range: 0.0375p - 0.0825p
Market Capitalisation: £4.59m
VWAP: 0.00p
Shares in Issue: 10.19b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Reabold Resources (RBD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7,000,000 0.045p Ordinary
16:29:31 - 17-Nov-25
Buy* 3,094,309 0.05p Suspected BUY Trade
16:27:16 - 17-Nov-25
Unknown* 3,094,309 0.045p Ordinary
16:24:04 - 17-Nov-25
Buy* 1,938,424 0.05p Suspected BUY Trade
16:23:55 - 17-Nov-25
Unknown* 1,938,424 0.045p Ordinary
16:22:42 - 17-Nov-25
Sell* 5,000,000 0.0415p Ordinary
14:07:58 - 17-Nov-25
Unknown* 5,000,000 0.045p Ordinary
12:17:37 - 17-Nov-25
Sell* 870,573 0.0451p Ordinary
10:14:25 - 17-Nov-25
Sell* 659,751 0.0451p Ordinary
10:11:49 - 17-Nov-25
Buy* 6,000 0.05p Ordinary
08:37:11 - 17-Nov-25
See more Reabold Resources trades

Reabold Resources (RBD) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Nov 2025 (Tue) 0.045 0.045 0.045 0.045 0
17th Nov 2025 (Mon) 0.0475 0.0475 0.045 0.045 28,601,790
14th Nov 2025 (Fri) 0.0475 0.0475 0.0475 0.0475 3,000,600
13th Nov 2025 (Thu) 0.0475 0.0475 0.0475 0.0475 196,525
12th Nov 2025 (Wed) 0.0475 0.0475 0.0475 0.0475 1,394,965
11th Nov 2025 (Tue) 0.0475 0.0475 0.0475 0.0475 126,797
10th Nov 2025 (Mon) 0.0475 0.0475 0.0475 0.0475 2,001,020
7th Nov 2025 (Fri) 0.0475 0.0475 0.0475 0.0475 616,958
6th Nov 2025 (Thu) 0.0475 0.0475 0.0475 0.0475 276,412
5th Nov 2025 (Wed) 0.0475 0.0475 0.0475 0.0475 202,262
4th Nov 2025 (Tue) 0.0475 0.0475 0.0475 0.0475 524,091
3rd Nov 2025 (Mon) 0.05 0.05 0.0475 0.0475 10,457,198
31st Oct 2025 (Fri) 0.0475 0.0475 0.0475 0.0475 3,046,479
30th Oct 2025 (Thu) 0.0475 0.0475 0.0475 0.0475 19,629,472
29th Oct 2025 (Wed) 0.05 0.05 0.0475 0.0475 71,818,771
28th Oct 2025 (Tue) 0.05 0.05 0.05 0.05 31,890,477
27th Oct 2025 (Mon) 0.05 0.05 0.05 0.05 4,798,166
24th Oct 2025 (Fri) 0.0475 0.05 0.0475 0.05 33,389,825
23rd Oct 2025 (Thu) 0.0525 0.051 0.051 0.051 80,474,227
22nd Oct 2025 (Wed) 0.055 0.055 0.0525 0.0525 68,020,054
21st Oct 2025 (Tue) 0.055 0.055 0.055 0.055 64,779,673
20th Oct 2025 (Mon) 0.055 0.055 0.055 0.055 48,190,983
See more Reabold Resources price history

Reabold Resources (RBD) Share News

Reabold Resources says ADX prevented from working on Parta licence

24th Oct 2025 14:15

(Alliance News) - Reabold Resources PLC on Friday stated that work on the Parta licence in Romania, according to the operator's parent company, has been stymied by "regulatory constraints" and other roadblocks. Read More

IN BRIEF: Reabold Resources ups stake in LNEnergy via subscription

10th Oct 2025 13:37

Reabold Resources PLC - investor focused on developing strategic gas projects for European energy security - Increases its interest in LNEnergy Ltd by a further 1.2% through the subscription for 128 new ordinary shares at GBP1,200 per share, for a total cash consideration of GBP153,600. This will take Reabold's total shareholding to around 47% of LNEnergy's enlarged share capital. Read More

EARNINGS: Billington profit dives; Emmerson and Roquefort narrow loss

30th Sep 2025 12:08

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Reabold Resources touts regulatory milestone at Colle Santo project

26th Aug 2025 21:58

(Alliance News) - Reabold Resources PLC on Tuesday said LNEnergy Ltd's small scale liquefied natural gas development plan in Colle Santo, Italy, has reached a key regulatory milestone. Read More

UK shareholder meetings calendar - next 7 days

4th Jul 2025 16:35

Read More

See more Reabold Resources news
FTSE 100 Latest
Value9,675.43
Change0.00

Login to your account

Forgot Password?

Not Registered