Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Reabold Resources (RBD) Share Price

Price 93.50p on 28-05-2026 at 10:35:53
Change 0.00p 0%
Buy 95.00p
Sell 92.00p
Last Trade: Sell 12.00 at 92.06p
Day's Volume: 25,155
Last Close: 93.50p
Open: 93.50p
ISIN: GB00BVK55Z16
Day's Range 93.50p - 93.50p
52wk Range: 0.0375p - 101.00p
Market Capitalisation: £13.56m
VWAP: 92.28258p
Shares in Issue: 14.50m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Reabold Resources (RBD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12 92.06p Ordinary
11:35:51 - 28-May-26
Sell* 4,832 92.1525p Ordinary
11:25:17 - 28-May-26
Sell* 2,153 92.445p Ordinary
10:58:21 - 28-May-26
Sell* 1,000 92.50p Ordinary
09:56:09 - 28-May-26
Sell* 803 92.1525p Ordinary
09:27:43 - 28-May-26
Sell* 10,878 92.06p Ordinary
09:18:55 - 28-May-26
Sell* 1,612 92.74p Ordinary
08:26:23 - 28-May-26
Sell* 3,227 92.74p Ordinary
08:13:20 - 28-May-26
Sell* 638 92.8725p Ordinary
08:04:36 - 28-May-26
Sell* 1 92.00p SI Trade
16:01:00 - 27-May-26
See more Reabold Resources trades

Reabold Resources (RBD) Share Price History

Time period:
to
Date Open High Low Close Volume
27th May 2026 (Wed) 93.00 93.50 92.50 93.50 115,989
26th May 2026 (Tue) 92.50 93.50 92.50 93.00 164,371
25th May 2026 (Mon) 92.50 92.50 92.50 92.50 0
22nd May 2026 (Fri) 97.00 97.00 92.50 92.50 278,597
21st May 2026 (Thu) 97.00 97.00 97.00 97.00 20,548
20th May 2026 (Wed) 98.50 98.50 97.00 97.00 52,502
19th May 2026 (Tue) 100.00 100.00 98.50 98.50 38,942
18th May 2026 (Mon) 99.50 101.00 100.00 100.00 242,320
15th May 2026 (Fri) 93.50 99.50 93.50 99.50 337,683
14th May 2026 (Thu) 94.50 94.50 93.50 93.50 26,149
13th May 2026 (Wed) 98.00 98.00 93.50 94.50 70,870
12th May 2026 (Tue) 97.50 98.00 97.50 98.00 40,590
11th May 2026 (Mon) 94.00 97.50 94.00 97.50 101,520
8th May 2026 (Fri) 92.50 94.00 92.50 94.00 141,447
7th May 2026 (Thu) 0.0975 0.0975 0.0925 0.0925 15,697,557
6th May 2026 (Wed) 0.105 0.105 0.0925 0.0975 87,439,966
5th May 2026 (Tue) 0.105 0.105 0.105 0.105 66,971,774
4th May 2026 (Mon) 0.108 0.108 0.108 0.108 0
1st May 2026 (Fri) 0.105 0.108 0.108 0.108 80,300,464
30th Apr 2026 (Thu) 0.105 0.105 0.0975 0.105 220,671,325
29th Apr 2026 (Wed) 0.105 0.105 0.1025 0.105 99,309,594
28th Apr 2026 (Tue) 0.11 0.11 0.1025 0.105 138,734,373
See more Reabold Resources price history

Reabold Resources (RBD) Regulatory News

Date Source Headline
27th May 2026 12:09 pm RNS Director/PDMR Shareholding
15th May 2026 12:25 pm RNS Standard form for notification of major holdings
14th May 2026 7:00 am RNS Issue of Equity and Total Voting Rights
7th May 2026 2:42 pm RNS Share Consolidation Effective
1st May 2026 10:15 am RNS Director/PDMR Shareholding
27th Apr 2026 3:57 pm RNS Results of General Meeting & TVR
23rd Apr 2026 6:03 pm RNS Director/PDMR Shareholding
20th Apr 2026 7:00 am RNS Clarification of media article
10th Apr 2026 9:11 am RNS Posting of Circular and Notice of General Meeting
1st Apr 2026 4:41 pm RNS Proposed Placing to raise £1.1 million
See more Reabold Resources regulatory news

Reabold Resources (RBD) Share News

WINNERS & LOSERS: Ramsdens ups profit view; Reach revenue falls

6th May 2026 10:03

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

TRADING UPDATES: Metir distribution deals in Middle East, Africa, Asia

20th Apr 2026 18:29

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

17th Apr 2026 11:47

Read More

TRADING UPDATES: Genedrive raises extra funds through subscription

9th Mar 2026 16:44

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Beacon Energy readmitted to trading after acquiring stake in LNEnergy

6th Mar 2026 10:57

(Alliance News) - Beacon Energy PLC was readmitted to trading on the AIM on Friday as it completed the acquisition of an indirect interest in LNEnergy, a small-scale liquefied natural gas company developing the Colle Santo field in central Italy, completing its planned reverse takeover. Read More

See more Reabold Resources news
FTSE 100 Latest
Value10,388.82
Change-116.19

Login to your account

Forgot Password?

Not Registered