| Price | 79.00p on 03-07-2026 at 16:30:01 |
|---|---|
| Change | -2.00p -2.47% |
| Buy | 80.00p |
| Sell | 78.00p |
| Last Trade: | Sell 13.00 at 78.50p |
| Day's Volume: | 47,476 |
| Last Close: | 79.00p |
| Open: | 81.00p |
| ISIN: | GB00BVK55Z16 |
| Day's Range | 79.00p - 81.00p |
| 52wk Range: | 0.0375p - 101.00p |
| Market Capitalisation: | £11.46m |
| VWAP: | 79.42262p |
| Shares in Issue: | 14.50m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Reabold Resources (RBD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | 78.50p | Ordinary |
16:29:26 - 03-Jul-26 |
| Buy* | 31 | 79.99p | Ordinary |
16:04:57 - 03-Jul-26 |
| Sell* | 5,000 | 78.00p | Ordinary |
15:54:05 - 03-Jul-26 |
| Buy* | 5 | 80.00p | SI Trade |
15:53:52 - 03-Jul-26 |
| Buy* | 1 | 80.00p | SI Trade |
15:53:52 - 03-Jul-26 |
| Sell* | 5,000 | 78.00p | Ordinary |
15:53:27 - 03-Jul-26 |
| Sell* | 1,000 | 78.00p | Ordinary |
15:50:13 - 03-Jul-26 |
| Unknown* | 13 | 79.00p | Ordinary |
15:38:47 - 03-Jul-26 |
| Sell* | 4,000 | 78.125p | Ordinary |
15:36:57 - 03-Jul-26 |
| Buy* | 82 | 80.00p | Ordinary |
15:18:24 - 03-Jul-26 |
Reabold Resources (RBD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jul 2026 11:32 am | RNS | Appointment of NED to the Board of Rathlin Energy |
| 2nd Jul 2026 10:29 am | RNS | Share Option Awards PDMR Dealing |
| 2nd Jul 2026 8:31 am | RNS | Form 8.5 (EPT/NON-RI) - Reabold Resources PLC |
| 1st Jul 2026 1:00 pm | RNS | Recommended All Share Offer |
| 1st Jul 2026 8:53 am | RNS | Form 8.5 (EPT/NON-RI) |
| 30th Jun 2026 1:16 pm | RNS | Reabold Resources PLC - Form 8.3 |
| 30th Jun 2026 8:37 am | RNS | Form 8.5 (EPT/NON-RI) - Reabold Resources PLC |
| 30th Jun 2026 7:07 am | RNS | Reabold Notes Beacon Announcement |
| 30th Jun 2026 7:00 am | RNS | Full Year Results for year ended 31 December 2025 |
| 29th Jun 2026 2:13 pm | RNS | Form 8.3 Reabold Resources PLC - To be disregarded |
