Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Reabold Resources (RBD) Share Price

Intraday
Historical

Price	0.0575p on 10-10-2025 at 08:00:17
Change	0.00p 0%
Buy	0.06p
Sell	0.055p

Last Trade:	Sell 3,533,569.00 at 0.055p
Day's Volume:	18,064,750
Last Close:	0.0575p
Open:	0.0575p
ISIN:	GB00B95L0551

Day's Range	0.0575p - 0.0575p
52wk Range:	0.0375p - 0.0825p
Market Capitalisation:	£5.86m
VWAP:	0.053724p
Shares in Issue:	10.19b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Reabold Resources (RBD) Latest Trades
Sell*	3,533,569	0.055p	Ordinary	08:51:05 - 10-Oct-25
Sell*	882,612	0.05665p	Ordinary	08:01:09 - 10-Oct-25
Sell*	3,533,569	0.05665p	Ordinary	08:01:06 - 10-Oct-25
Sell*	894,269	0.055p	Ordinary	13:45:17 - 09-Oct-25
Buy*	244,392	0.0583p	Ordinary	13:43:33 - 09-Oct-25
Sell*	2,000,000	0.05665p	Ordinary	11:19:35 - 09-Oct-25
Sell*	3,643,619	0.055p	Ordinary	10:14:07 - 09-Oct-25
Buy*	20,066	0.0598p	Ordinary	08:35:09 - 09-Oct-25
Buy*	16,722	0.0598p	Ordinary	08:34:05 - 09-Oct-25
Unknown*	13,668,430	0.05665p	Ordinary	08:04:08 - 09-Oct-25

See more Reabold Resources trades

Reabold Resources (RBD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Oct 2025 (Thu)	0.0575	0.0575	0.0575	0.0575	24,024,050
8th Oct 2025 (Wed)	0.0625	0.0625	0.0575	0.0575	35,111,651
7th Oct 2025 (Tue)	0.0675	0.0825	0.0625	0.0625	608,828,305
6th Oct 2025 (Mon)	0.055	0.055	0.055	0.055	12,627,354
3rd Oct 2025 (Fri)	0.055	0.055	0.055	0.055	60,090,377
2nd Oct 2025 (Thu)	0.055	0.055	0.055	0.055	12,535,499
1st Oct 2025 (Wed)	0.055	0.055	0.055	0.055	7,188,116
30th Sep 2025 (Tue)	0.055	0.055	0.055	0.055	10,254,728
29th Sep 2025 (Mon)	0.055	0.055	0.055	0.055	5,692,425
26th Sep 2025 (Fri)	0.055	0.055	0.055	0.055	6,779,036
25th Sep 2025 (Thu)	0.055	0.055	0.055	0.055	5,846,610
24th Sep 2025 (Wed)	0.055	0.055	0.055	0.055	2,367,729
23rd Sep 2025 (Tue)	0.055	0.055	0.055	0.055	5,383,417
22nd Sep 2025 (Mon)	0.055	0.055	0.055	0.055	5,497,864
19th Sep 2025 (Fri)	0.055	0.055	0.055	0.055	4,284,968
18th Sep 2025 (Thu)	0.055	0.055	0.055	0.055	1,307,688
17th Sep 2025 (Wed)	0.055	0.055	0.055	0.055	22,717,648
16th Sep 2025 (Tue)	0.055	0.055	0.055	0.055	13,131,947
15th Sep 2025 (Mon)	0.055	0.055	0.055	0.055	27,792,555
12th Sep 2025 (Fri)	0.055	0.0575	0.055	0.055	22,287,368
11th Sep 2025 (Thu)	0.055	0.055	0.055	0.055	1,802,952
10th Sep 2025 (Wed)	0.0525	0.055	0.0525	0.055	7,445,468

See more Reabold Resources price history

Date	Source	Headline
Reabold Resources (RBD) Regulatory News
7th Oct 2025 7:56 am	RNS	€16 Million Earn Out Agreed for Colle Santo
30th Sep 2025 7:00 am	RNS	Unaudited Interim Results
26th Aug 2025 7:00 am	RNS	Key Regulatory Milestone Achieved for Colle Santo
7th Aug 2025 7:00 am	RNS	Operations Update on West Newton
11th Jul 2025 1:11 pm	RNS	Results of Annual General Meeting
16th Jun 2025 12:31 pm	RNS	Director/PDMR Dealings
13th Jun 2025 4:02 pm	RNS	Publication of Annual Report and Notice of AGM
13th Jun 2025 11:57 am	RNS	Deferred Annual Bonus Plan 2024 Share Option Award
11th Jun 2025 7:00 am	RNS	FY Results for the year ended 31 December 2024
8th May 2025 7:24 am	RNS	Conversion of Loan Notes

See more Reabold Resources regulatory news

FTSE 100 Latest

Value9,495.28

Change-14.12