Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Reabold Resources (RBD) Share Price

Intraday
Historical

Price	61.50p on 21-08-2026 at 18:05:08
Change	-1.00p -1.6%
Buy	63.00p
Sell	60.00p

Last Trade:	Sell 3,545.00 at 60.00p
Day's Volume:	16,390
Last Close:	61.50p
Open:	62.50p
ISIN:	GB00BVK55Z16

Day's Range	61.50p - 62.50p
52wk Range:	0.0375p - 101.00p
Market Capitalisation:	£8.92m
VWAP:	60.64124p
Shares in Issue:	14.50m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Reabold Resources (RBD) Latest Trades
Sell*	3,545	60.00p	Ordinary	16:28:01 - 21-Aug-26
Sell*	8,500	60.25p	Ordinary	14:16:38 - 21-Aug-26
Sell*	151	61.00p	Ordinary	13:28:19 - 21-Aug-26
Sell*	174	61.00p	SI Trade	13:28:19 - 21-Aug-26
Buy*	20	63.00p	SI Trade	13:28:19 - 21-Aug-26
Unknown*	0	61.00p	SI Trade	13:28:19 - 21-Aug-26
Unknown*	4,000	62.00p	Ordinary	13:28:18 - 21-Aug-26
Sell*	1,047	62.02p	Ordinary	12:56:27 - 20-Aug-26
Sell*	5,530	62.00p	Ordinary	09:33:22 - 20-Aug-26
Sell*	758	62.03p	Ordinary	08:04:47 - 20-Aug-26

See more Reabold Resources trades

Reabold Resources (RBD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Aug 2026 (Thu)	62.50	62.50	62.50	62.50	7,335
19th Aug 2026 (Wed)	62.50	62.50	62.50	62.50	7,782
18th Aug 2026 (Tue)	62.50	62.50	62.50	62.50	24,934
17th Aug 2026 (Mon)	62.50	62.50	62.50	62.50	51,980
14th Aug 2026 (Fri)	62.50	62.50	62.50	62.50	4,514
13th Aug 2026 (Thu)	62.50	62.50	62.50	62.50	4,973
12th Aug 2026 (Wed)	62.50	62.50	62.50	62.50	70,366
11th Aug 2026 (Tue)	63.50	63.50	62.50	62.50	35,749
10th Aug 2026 (Mon)	65.00	65.00	63.50	63.50	32,465
7th Aug 2026 (Fri)	65.50	65.50	64.00	65.00	39,506
6th Aug 2026 (Thu)	67.00	67.00	64.00	65.50	36,856
5th Aug 2026 (Wed)	67.00	67.00	67.00	67.00	70,971
4th Aug 2026 (Tue)	72.50	72.50	67.00	67.00	58,946
3rd Aug 2026 (Mon)	73.00	73.50	72.50	72.50	6,614
31st Jul 2026 (Fri)	73.00	73.00	73.00	73.00	21,127
30th Jul 2026 (Thu)	75.00	75.00	73.00	73.00	32,014
29th Jul 2026 (Wed)	77.00	77.00	75.00	75.00	46,946
28th Jul 2026 (Tue)	77.00	77.00	77.00	77.00	25
27th Jul 2026 (Mon)	77.00	77.00	77.00	77.00	376
24th Jul 2026 (Fri)	77.00	77.00	77.00	77.00	14,573
23rd Jul 2026 (Thu)	77.00	77.00	76.50	77.00	79,008
22nd Jul 2026 (Wed)	77.00	77.00	76.50	76.50	11,938
21st Jul 2026 (Tue)	79.00	79.00	77.00	77.00	10,149

See more Reabold Resources price history

Date	Source	Headline
Reabold Resources (RBD) Regulatory News
20th Aug 2026 7:00 am	RNS	Day 21 Acceptance Level Update
18th Aug 2026 9:21 am	RNS	Form 8.5 (EPT/NON-RI) - Reabold Resources PLC
17th Aug 2026 9:22 am	RNS	Form 8.5 (EPT/NON-RI) - Reabold Resources PLC
14th Aug 2026 9:14 am	RNS	Form 8.5 (EPT/NON-RI) - Reabold Resources PLC
7th Aug 2026 8:59 am	RNS	Form 8.5 (EPT/NON-RI) - Reabold Resources PLC
6th Aug 2026 1:14 pm	RNS	Reabold Resources - Form 8.3
5th Aug 2026 7:00 am	RNS	Disclosure under Rule 2.10(a)
4th Aug 2026 9:35 am	RNS	Form 8.5 (EPT/NON-RI) - Reabold Resources PLC
3rd Aug 2026 8:42 am	RNS	Form 8.5 (EPT/NON-RI) - Reabold Resources PLC
31st Jul 2026 4:32 pm	RNS	Disclosure under Rule 2.10 (c)

See more Reabold Resources regulatory news

FTSE 100 Latest

Value10,816.56

Change68.40