Reabold Resources Share Price (RBD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.72on 10-05-2021 at 8:39:18
Change 0.015 2.13%
Buy 0.73
Sell 0.71
Buy / Sell RBD Shares
Sponsored Financial Content
Last Trade: Buy 690,676 at 0.724p
Day's Volume: 2,650,906
Last Close: 0.705p
Open: 0.715p
ISIN: GB00B95L0551
Day's Range 0.715p - 0.72p
52wk Range: 0.375p - 0.865p
Market Capitalisation: £61m
VWAP: 0.723p
Shares in Issue: 8,461m

Recent Trades History Reabold Resources (RBD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*690,6760.724Ordinary
08:22:31 - 10-May-21
Buy*205,5110.726Ordinary
08:14:40 - 10-May-21
Buy*200,0000.725Ordinary
08:11:52 - 10-May-21
Buy*500,0000.724Ordinary
08:05:52 - 10-May-21
Buy*257,6010.728Ordinary
08:03:58 - 10-May-21
Buy*589,5390.719Ordinary
08:03:22 - 10-May-21
Sell*139,6330.712Ordinary
08:01:24 - 10-May-21
Buy*67,9460.73Ordinary
08:00:34 - 10-May-21
Buy*704,0070.709Ordinary
16:29:43 - 07-May-21
Buy*105,2510.709Ordinary
16:28:35 - 07-May-21

Share Price History for Reabold Resources

Time period:
to
Date Open High Low Close
6th May 2021 (Thu)0.7550.740.740.735
5th May 2021 (Wed)0.7250.780.7250.755
4th May 2021 (Tue)0.710.7250.710.725
3rd May 2021 (Mon)00.000.000.71
30th Apr 2021 (Fri)0.6750.710.6750.675
29th Apr 2021 (Thu)0.690.690.6750.675
28th Apr 2021 (Wed)0.700.7050.690.69
27th Apr 2021 (Tue)0.720.720.680.70
26th Apr 2021 (Mon)0.650.7550.650.715
23rd Apr 2021 (Fri)0.640.660.650.65
22nd Apr 2021 (Thu)0.6350.640.620.64
21st Apr 2021 (Wed)0.6250.6550.6250.635
20th Apr 2021 (Tue)0.6650.6850.6250.625
19th Apr 2021 (Mon)0.6750.6750.660.66
16th Apr 2021 (Fri)0.7150.7150.6750.675
15th Apr 2021 (Thu)0.7250.7250.7150.715
14th Apr 2021 (Wed)0.7850.7850.720.725
13th Apr 2021 (Tue)0.830.830.760.785
12th Apr 2021 (Mon)0.7950.8650.7950.83

News about Reabold Resources (RBD)

Reabold Resources offers to up Corallian Energy stake to just under 50%

News - Tuesday, April 27, 2021

Oil company Reabold Resources said it had offered to acquire another 13.12% of C......

Reabold Resources, Union Jack expect West Newton well testing to start in May

News - Tuesday, April 20, 2021

Oil companies Reabold Resources and Union Jack Oil confirmed that well testing w......

FTSE 100 Latest
Value7,138.48
Change8.77


Login to your account

Forgot Password?

Not Registered