Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Reabold Resources (RBD) Share Price

Intraday
Historical

Price	64.00p on 09-09-2026 at 17:55:10
Change	-2.00p -3.03%
Buy	65.00p
Sell	63.00p

Last Trade:	Buy 1,050.00 at 64.87476p
Day's Volume:	181,159
Last Close:	64.00p
Open:	67.50p
ISIN:	GB00BVK55Z16

Day's Range	64.00p - 69.00p
52wk Range:	0.0375p - 101.00p
Market Capitalisation:	£9.28m
VWAP:	66.1633p
Shares in Issue:	14.50m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Reabold Resources (RBD) Latest Trades
Buy*	1,050	64.87476p	Ordinary	16:18:44 - 09-Sep-26
Buy*	15	64.864p	Ordinary	15:57:31 - 09-Sep-26
Buy*	9,000	65.00p	Ordinary	15:48:28 - 09-Sep-26
Sell*	12,000	63.50p	Ordinary	14:34:22 - 09-Sep-26
Unknown*	22,000	64.00p	Ordinary	14:27:37 - 09-Sep-26
Buy*	847	65.00p	Ordinary	14:16:04 - 09-Sep-26
Buy*	134	65.00p	Ordinary	13:02:56 - 09-Sep-26
Unknown*	386	64.00p	Ordinary	12:44:06 - 09-Sep-26
Unknown*	779	64.00p	Ordinary	12:43:45 - 09-Sep-26
Buy*	5	65.00p	SI Trade	12:20:15 - 09-Sep-26

See more Reabold Resources trades

Reabold Resources (RBD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Sep 2026 (Tue)	66.00	66.00	66.00	66.00	4,157
7th Sep 2026 (Mon)	66.00	66.00	66.00	66.00	19,840
4th Sep 2026 (Fri)	65.50	66.00	65.50	66.00	71,058
3rd Sep 2026 (Thu)	65.50	65.50	65.50	65.50	56,285
2nd Sep 2026 (Wed)	65.50	65.50	65.50	65.50	18,079
1st Sep 2026 (Tue)	61.50	65.50	61.50	65.50	81,977
31st Aug 2026 (Mon)	61.50	61.50	61.50	61.50	0
28th Aug 2026 (Fri)	61.50	61.50	61.50	61.50	4,619
27th Aug 2026 (Thu)	61.00	61.50	61.00	61.50	112,902
26th Aug 2026 (Wed)	61.50	61.50	61.00	61.00	21,821
25th Aug 2026 (Tue)	61.50	61.40	61.40	61.40	5,963
24th Aug 2026 (Mon)	61.50	61.50	61.50	61.50	29,770
21st Aug 2026 (Fri)	62.50	62.50	61.50	61.50	16,390
20th Aug 2026 (Thu)	62.50	62.50	62.50	62.50	7,335
19th Aug 2026 (Wed)	62.50	62.50	62.50	62.50	7,782
18th Aug 2026 (Tue)	62.50	62.50	62.50	62.50	24,934
17th Aug 2026 (Mon)	62.50	62.50	62.50	62.50	51,980
14th Aug 2026 (Fri)	62.50	62.50	62.50	62.50	4,514
13th Aug 2026 (Thu)	62.50	62.50	62.50	62.50	4,973
12th Aug 2026 (Wed)	62.50	62.50	62.50	62.50	70,366
11th Aug 2026 (Tue)	63.50	63.50	62.50	62.50	35,749
10th Aug 2026 (Mon)	65.00	65.00	63.50	63.50	32,465

See more Reabold Resources price history

Date	Source	Headline
Reabold Resources (RBD) Regulatory News
8th Sep 2026 9:10 am	RNS	Form 8.5 (EPT/NON-RI) - Reabold Resources PLC
7th Sep 2026 9:08 am	RNS	Form 8.5 (EPT/NON-RI) - Reabold Resources PLC
4th Sep 2026 2:00 pm	RNS	Union Jack Oil plc
4th Sep 2026 1:15 pm	RNS	Statement regarding Reabold offer
4th Sep 2026 9:13 am	RNS	Form 8.5 (EPT/NON-RI) - Reabold Resources PLC
4th Sep 2026 7:00 am	RNS	Day 35 Acceptance Level Update
3rd Sep 2026 10:24 am	RNS	Form 8.5 (EPT/NON-RI) - Reabold Resources PLC
28th Aug 2026 5:52 pm	RNS	Form 8.3 - Reabold Resources PLC
28th Aug 2026 12:01 pm	RNS	Day 28 Acceptance Level Update
28th Aug 2026 9:09 am	RNS	Form 8.5 (EPT/NON-RI) - Reabold Resources PLC

See more Reabold Resources regulatory news

FTSE 100 Latest

Value10,670.06

Change-141.60