Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Reabold Resources (RBD) Share Price

Intraday
Historical

Price	0.0925p on 07-05-2026 at 16:15:10
Change	-0.005p -5.13%
Buy	0.095p
Sell	0.09p

Last Trade:	Buy 5.00 at 0.095p
Day's Volume:	15,697,557
Last Close:	0.0925p
Open:	0.0975p
ISIN:	GB00B95L0551

Day's Range	0.0925p - 0.0975p
52wk Range:	0.0375p - 0.155p
Market Capitalisation:	£13.60m
VWAP:	0.094726p
Shares in Issue:	14.71b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Reabold Resources (RBD) Latest Trades
Buy*	5	0.095p	Ordinary	16:28:58 - 07-May-26
Buy*	5	0.095p	Ordinary	16:26:57 - 07-May-26
Buy*	5	0.095p	Ordinary	16:23:09 - 07-May-26
Buy*	5	0.095p	Ordinary	16:21:20 - 07-May-26
Buy*	522,157	0.095p	Ordinary	16:20:59 - 07-May-26
Buy*	5	0.095p	Ordinary	16:17:37 - 07-May-26
Buy*	258,957	0.095p	Ordinary	16:09:18 - 07-May-26
Buy*	5	0.095p	Ordinary	15:46:41 - 07-May-26
Buy*	5	0.095p	Ordinary	15:44:12 - 07-May-26
Buy*	3,340,456	0.0928p	Ordinary	15:43:30 - 07-May-26

See more Reabold Resources trades

Reabold Resources (RBD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th May 2026 (Wed)	0.105	0.105	0.0925	0.0975	87,439,966
5th May 2026 (Tue)	0.105	0.105	0.105	0.105	66,971,774
4th May 2026 (Mon)	0.108	0.108	0.108	0.108	0
1st May 2026 (Fri)	0.105	0.108	0.108	0.108	80,300,464
30th Apr 2026 (Thu)	0.105	0.105	0.0975	0.105	220,671,325
29th Apr 2026 (Wed)	0.105	0.105	0.1025	0.105	99,309,594
28th Apr 2026 (Tue)	0.11	0.11	0.1025	0.105	138,734,373
27th Apr 2026 (Mon)	0.12	0.12	0.1025	0.105	128,488,349
24th Apr 2026 (Fri)	0.11	0.12	0.11	0.12	99,795,053
23rd Apr 2026 (Thu)	0.11	0.11	0.1025	0.11	54,404,436
22nd Apr 2026 (Wed)	0.11	0.11	0.11	0.11	37,514,742
21st Apr 2026 (Tue)	0.11	0.11	0.11	0.11	90,449,226
20th Apr 2026 (Mon)	0.11	0.1125	0.11	0.11	141,602,101
17th Apr 2026 (Fri)	0.105	0.105	0.1025	0.1025	51,330,849
16th Apr 2026 (Thu)	0.105	0.105	0.105	0.105	35,455,325
15th Apr 2026 (Wed)	0.1025	0.105	0.1025	0.105	122,317,772
14th Apr 2026 (Tue)	0.1025	0.1025	0.1025	0.1025	33,157,854
13th Apr 2026 (Mon)	0.1025	0.1025	0.1025	0.1025	20,594,707
10th Apr 2026 (Fri)	0.0975	0.1025	0.0975	0.1025	122,023,409
9th Apr 2026 (Thu)	0.1025	0.1025	0.0975	0.0975	26,179,971
8th Apr 2026 (Wed)	0.1025	0.1025	0.1025	0.1025	54,723,840
7th Apr 2026 (Tue)	0.0975	0.1025	0.0975	0.1025	39,193,958

See more Reabold Resources price history

Date	Source	Headline
Reabold Resources (RBD) Regulatory News
1st May 2026 10:15 am	RNS	Director/PDMR Shareholding
27th Apr 2026 3:57 pm	RNS	Results of General Meeting & TVR
23rd Apr 2026 6:03 pm	RNS	Director/PDMR Shareholding
20th Apr 2026 7:00 am	RNS	Clarification of media article
10th Apr 2026 9:11 am	RNS	Posting of Circular and Notice of General Meeting
1st Apr 2026 4:41 pm	RNS	Proposed Placing to raise £1.1 million
13th Mar 2026 7:00 am	RNS	Funding from Group of Strategic Investors
13th Mar 2026 7:00 am	RNS	Funding from Group of Strategic Investors
9th Mar 2026 7:00 am	RNS	Beacon Acquisition and Commencement of Trading
18th Feb 2026 7:06 am	RNS	Publication of Beacon Admission Document

See more Reabold Resources regulatory news

FTSE 100 Latest

Value10,276.95

Change-161.71