Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Reabold Resources (RBD) Share Price

Price 0.08p on 12-02-2026 at 05:12:33
Change 0.00p 0%
Buy 0.08p
Sell 0.07p
Last Trade: Buy 25,000,000.00 at 0.08p
Day's Volume: 0
Last Close: 0.08p
Open: 0.00p
ISIN: GB00B95L0551
Day's Range 0.00p - 0.00p
52wk Range: 0.0375p - 0.155p
Market Capitalisation: £8.16m
VWAP: 0.00p
Shares in Issue: 10.19b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Reabold Resources (RBD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25,000,000 0.08p Suspected BUY Trade
16:40:21 - 11-Feb-26
Buy* 400,000 0.08p Ordinary
16:24:57 - 11-Feb-26
Buy* 5,000,000 0.08p Ordinary
16:21:12 - 11-Feb-26
Buy* 200,000 0.08p Ordinary
16:11:57 - 11-Feb-26
Sell* 200,511 0.072p Ordinary
16:11:37 - 11-Feb-26
Sell* 10,000 0.07p Ordinary
16:10:43 - 11-Feb-26
Buy* 250,000 0.08p Ordinary
16:10:27 - 11-Feb-26
Buy* 200,000 0.08p Ordinary
16:10:14 - 11-Feb-26
Buy* 624,219 0.079p Ordinary
16:08:47 - 11-Feb-26
Buy* 3,012,500 0.08p Ordinary
16:08:34 - 11-Feb-26
See more Reabold Resources trades

Reabold Resources (RBD) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Feb 2026 (Thu) 0.08 0.08 0.08 0.08 0
11th Feb 2026 (Wed) 0.09 0.08 0.08 0.08 94,758,625
10th Feb 2026 (Tue) 0.09 0.09 0.085 0.09 51,194,495
9th Feb 2026 (Mon) 0.08 0.09 0.08 0.09 77,475,034
6th Feb 2026 (Fri) 0.09 0.09 0.08 0.08 127,825,087
5th Feb 2026 (Thu) 0.0975 0.1025 0.085 0.09 165,351,270
4th Feb 2026 (Wed) 0.0925 0.105 0.0925 0.0975 138,553,465
3rd Feb 2026 (Tue) 0.095 0.095 0.0925 0.0925 20,169,386
2nd Feb 2026 (Mon) 0.105 0.105 0.095 0.095 86,601,087
30th Jan 2026 (Fri) 0.105 0.1075 0.09 0.105 202,428,326
29th Jan 2026 (Thu) 0.125 0.125 0.105 0.105 123,611,976
28th Jan 2026 (Wed) 0.12 0.125 0.12 0.125 32,605,586
27th Jan 2026 (Tue) 0.1225 0.1225 0.11 0.12 90,288,959
26th Jan 2026 (Mon) 0.13 0.13 0.115 0.1225 167,551,176
23rd Jan 2026 (Fri) 0.1375 0.14 0.125 0.13 108,045,252
22nd Jan 2026 (Thu) 0.13 0.155 0.13 0.1375 238,616,567
21st Jan 2026 (Wed) 0.135 0.135 0.13 0.13 56,438,136
20th Jan 2026 (Tue) 0.12 0.14 0.12 0.135 179,893,220
19th Jan 2026 (Mon) 0.1275 0.13 0.12 0.12 126,420,581
16th Jan 2026 (Fri) 0.12 0.13 0.115 0.1275 166,604,666
15th Jan 2026 (Thu) 0.115 0.135 0.115 0.12 412,276,464
14th Jan 2026 (Wed) 0.13 0.13 0.11 0.115 117,306,040
13th Jan 2026 (Tue) 0.13 0.13 0.105 0.13 417,163,107
12th Jan 2026 (Mon) 0.14 0.155 0.1275 0.13 651,438,015
See more Reabold Resources price history

Reabold Resources (RBD) Share News

Reabold Resources says ADX prevented from working on Parta licence

24th Oct 2025 14:15

(Alliance News) - Reabold Resources PLC on Friday stated that work on the Parta licence in Romania, according to the operator's parent company, has been stymied by "regulatory constraints" and other roadblocks. Read More

IN BRIEF: Reabold Resources ups stake in LNEnergy via subscription

10th Oct 2025 13:37

Reabold Resources PLC - investor focused on developing strategic gas projects for European energy security - Increases its interest in LNEnergy Ltd by a further 1.2% through the subscription for 128 new ordinary shares at GBP1,200 per share, for a total cash consideration of GBP153,600. This will take Reabold's total shareholding to around 47% of LNEnergy's enlarged share capital. Read More

EARNINGS: Billington profit dives; Emmerson and Roquefort narrow loss

30th Sep 2025 12:08

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Reabold Resources touts regulatory milestone at Colle Santo project

26th Aug 2025 21:58

(Alliance News) - Reabold Resources PLC on Tuesday said LNEnergy Ltd's small scale liquefied natural gas development plan in Colle Santo, Italy, has reached a key regulatory milestone. Read More

UK shareholder meetings calendar - next 7 days

4th Jul 2025 16:35

Read More

See more Reabold Resources news
FTSE 100 Latest
Value10,472.11
Change118.27

Login to your account

Forgot Password?

Not Registered