Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Reabold Resources (RBD) Share Price

Price 0.0475p on 30-10-2025 at 19:20:07
Change 0.00p 0%
Buy 0.05p
Sell 0.045p
Last Trade: Buy 2,000.00 at 0.05p
Day's Volume: 19,629,472
Last Close: 0.0475p
Open: 0.0475p
ISIN: GB00B95L0551
Day's Range 0.0475p - 0.0475p
52wk Range: 0.0375p - 0.0825p
Market Capitalisation: £4.84m
VWAP: 0.045002p
Shares in Issue: 10.19b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Reabold Resources (RBD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,000 0.05p Ordinary
15:46:55 - 30-Oct-25
Sell* 5,000,000 0.045p Ordinary
15:37:46 - 30-Oct-25
Sell* 5,000,000 0.045p Ordinary
15:16:34 - 30-Oct-25
Sell* 5,000,000 0.045p Ordinary
14:55:46 - 30-Oct-25
Buy* 1,000 0.05p Ordinary
14:55:15 - 30-Oct-25
Buy* 2,000 0.05p Ordinary
11:58:56 - 30-Oct-25
Sell* 4,623,472 0.045p Ordinary
09:39:18 - 30-Oct-25
Buy* 1,000 0.05p Ordinary
09:00:24 - 30-Oct-25
Buy* 3,850 0.05p Ordinary
16:14:35 - 29-Oct-25
Sell* 2,007,778 0.045p Ordinary
13:58:44 - 29-Oct-25
See more Reabold Resources trades

Reabold Resources (RBD) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2025 (Thu) 0.0475 0.0475 0.0475 0.0475 19,629,472
29th Oct 2025 (Wed) 0.05 0.05 0.0475 0.0475 71,818,771
28th Oct 2025 (Tue) 0.05 0.05 0.05 0.05 31,890,477
27th Oct 2025 (Mon) 0.05 0.05 0.05 0.05 4,798,166
24th Oct 2025 (Fri) 0.0475 0.05 0.0475 0.05 33,389,825
23rd Oct 2025 (Thu) 0.0525 0.051 0.051 0.051 80,474,227
22nd Oct 2025 (Wed) 0.055 0.055 0.0525 0.0525 68,020,054
21st Oct 2025 (Tue) 0.055 0.055 0.055 0.055 64,779,673
20th Oct 2025 (Mon) 0.055 0.055 0.055 0.055 48,190,983
17th Oct 2025 (Fri) 0.055 0.055 0.0525 0.055 52,554,994
16th Oct 2025 (Thu) 0.05 0.055 0.0475 0.055 375,440,088
15th Oct 2025 (Wed) 0.0525 0.0525 0.05 0.05 28,428,387
14th Oct 2025 (Tue) 0.055 0.055 0.0525 0.0525 1,463,702
13th Oct 2025 (Mon) 0.0525 0.0525 0.0525 0.0525 25,672,893
10th Oct 2025 (Fri) 0.0575 0.0575 0.0525 0.0525 88,131,992
9th Oct 2025 (Thu) 0.0575 0.0575 0.0575 0.0575 24,024,050
8th Oct 2025 (Wed) 0.0625 0.0625 0.0575 0.0575 35,111,651
7th Oct 2025 (Tue) 0.0675 0.0825 0.0625 0.0625 608,828,305
6th Oct 2025 (Mon) 0.055 0.055 0.055 0.055 12,627,354
3rd Oct 2025 (Fri) 0.055 0.055 0.055 0.055 60,090,377
2nd Oct 2025 (Thu) 0.055 0.055 0.055 0.055 12,535,499
1st Oct 2025 (Wed) 0.055 0.055 0.055 0.055 7,188,116
30th Sep 2025 (Tue) 0.055 0.055 0.055 0.055 10,254,728
See more Reabold Resources price history

Reabold Resources (RBD) Share News

Reabold Resources says ADX prevented from working on Parta licence

24th Oct 2025 14:15

(Alliance News) - Reabold Resources PLC on Friday stated that work on the Parta licence in Romania, according to the operator's parent company, has been stymied by "regulatory constraints" and other roadblocks. Read More

IN BRIEF: Reabold Resources ups stake in LNEnergy via subscription

10th Oct 2025 13:37

Reabold Resources PLC - investor focused on developing strategic gas projects for European energy security - Increases its interest in LNEnergy Ltd by a further 1.2% through the subscription for 128 new ordinary shares at GBP1,200 per share, for a total cash consideration of GBP153,600. This will take Reabold's total shareholding to around 47% of LNEnergy's enlarged share capital. Read More

EARNINGS: Billington profit dives; Emmerson and Roquefort narrow loss

30th Sep 2025 12:08

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Reabold Resources touts regulatory milestone at Colle Santo project

26th Aug 2025 21:58

(Alliance News) - Reabold Resources PLC on Tuesday said LNEnergy Ltd's small scale liquefied natural gas development plan in Colle Santo, Italy, has reached a key regulatory milestone. Read More

UK shareholder meetings calendar - next 7 days

4th Jul 2025 16:35

Read More

See more Reabold Resources news
FTSE 100 Latest
Value9,760.06
Change3.92

Login to your account

Forgot Password?

Not Registered