Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Reabold Resources (RBD) Share Price

Intraday
Historical

Price	64.00p on 01-10-2026 at 18:35:10
Change	0.00p 0%
Buy	65.00p
Sell	63.00p

Last Trade:	Sell 1,250.00 at 63.90p
Day's Volume:	4,099
Last Close:	64.00p
Open:	64.00p
ISIN:	GB00BVK55Z16

Day's Range	64.00p - 64.00p
52wk Range:	0.0375p - 101.00p
Market Capitalisation:	£9.28m
VWAP:	63.88077p
Shares in Issue:	14.50m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Reabold Resources (RBD) Latest Trades
Sell*	1,250	63.90p	Ordinary	15:33:37 - 01-Oct-26
Buy*	13	65.00p	Ordinary	14:40:15 - 01-Oct-26
Sell*	900	63.90p	Ordinary	14:18:24 - 01-Oct-26
Unknown*	1,500	64.00p	Ordinary	14:08:57 - 01-Oct-26
Sell*	89	63.00p	Ordinary	12:53:06 - 01-Oct-26
Buy*	4	65.00p	SI Trade	10:26:40 - 01-Oct-26
Sell*	18	63.00p	SI Trade	10:26:40 - 01-Oct-26
Unknown*	0	63.00p	SI Trade	10:26:40 - 01-Oct-26
Sell*	9	63.00p	SI Trade	10:26:40 - 01-Oct-26
Buy*	9	65.00p	SI Trade	10:26:40 - 01-Oct-26

See more Reabold Resources trades

Reabold Resources (RBD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Sep 2026 (Wed)	64.00	64.00	64.00	64.00	20,343
29th Sep 2026 (Tue)	63.50	63.50	62.50	62.50	27,865
28th Sep 2026 (Mon)	64.50	64.50	63.50	63.50	63,469
25th Sep 2026 (Fri)	64.50	64.50	64.50	64.50	2,521
24th Sep 2026 (Thu)	64.50	64.50	64.50	64.50	1,556
23rd Sep 2026 (Wed)	64.50	64.50	64.50	64.50	1,535
22nd Sep 2026 (Tue)	64.50	64.50	64.50	64.50	1,340
21st Sep 2026 (Mon)	64.50	64.50	64.50	64.50	6,789
18th Sep 2026 (Fri)	64.50	64.50	64.50	64.50	2,182
17th Sep 2026 (Thu)	64.50	64.50	64.50	64.50	8,928
16th Sep 2026 (Wed)	64.50	64.50	64.50	64.50	1,889
15th Sep 2026 (Tue)	64.50	64.50	64.50	64.50	11,266
14th Sep 2026 (Mon)	64.50	64.50	64.50	64.50	10,412
11th Sep 2026 (Fri)	64.50	64.50	64.50	64.50	17,722
10th Sep 2026 (Thu)	64.00	64.50	64.00	64.50	50,778
9th Sep 2026 (Wed)	67.50	69.00	64.00	64.00	181,159
8th Sep 2026 (Tue)	66.00	66.00	66.00	66.00	4,157
7th Sep 2026 (Mon)	66.00	66.00	66.00	66.00	19,840
4th Sep 2026 (Fri)	65.50	66.00	65.50	66.00	71,058
3rd Sep 2026 (Thu)	65.50	65.50	65.50	65.50	56,285
2nd Sep 2026 (Wed)	65.50	65.50	65.50	65.50	18,079
1st Sep 2026 (Tue)	61.50	65.50	61.50	65.50	81,977

See more Reabold Resources price history

Date	Source	Headline
Reabold Resources (RBD) Regulatory News
30th Sep 2026 9:00 am	RNS	Form 8.5 (EPT/NON-RI) - Reabold Resources plc
30th Sep 2026 7:00 am	RNS	Unaudited Interim Results
30th Sep 2026 7:00 am	RNS	Day 57 Acceptance Level Update
29th Sep 2026 10:17 am	RNS	Form 8.5 (EPT/NON-RI) - Reabold Resources plc
29th Sep 2026 7:00 am	RNS	Day 56 Acceptance Level Update
28th Sep 2026 9:33 am	RNS	Form 8.5 (EPT/NON-RI) - Reabold Resources plc
24th Sep 2026 12:00 pm	RNS	Disclosure under Rule 2.10(a)
24th Sep 2026 8:53 am	RNS	Form 8.5 (EPT/NON-RI)
23rd Sep 2026 9:30 am	RNS	Form 8.5 (EPT/NON-RI) - Reabold Resources plc
23rd Sep 2026 7:08 am	RNS	Reabold Notes Beacon Announcement

See more Reabold Resources regulatory news

FTSE 100 Latest

Value10,428.27

Change-177.73