Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Reabold Resources (RBD) Share Price

Intraday
Historical

Price	64.50p on 23-09-2026 at 13:05:11
Change	0.00p 0%
Buy	65.00p
Sell	64.00p

Last Trade:	Sell 912.00 at 64.10p
Day's Volume:	1,535
Last Close:	64.50p
Open:	64.50p
ISIN:	GB00BVK55Z16

Day's Range	64.50p - 64.50p
52wk Range:	0.0375p - 101.00p
Market Capitalisation:	£9.35m
VWAP:	64.07818p
Shares in Issue:	14.50m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Reabold Resources (RBD) Latest Trades
Sell*	912	64.10p	Ordinary	13:25:07 - 23-Sep-26
Buy*	30	64.96p	Ordinary	09:53:24 - 23-Sep-26
Sell*	387	64.00p	Ordinary	08:01:06 - 23-Sep-26
Sell*	206	64.00p	Ordinary	08:00:55 - 23-Sep-26
Buy*	692	65.00p	Ordinary	15:50:17 - 22-Sep-26
Buy*	2	64.96p	Ordinary	11:37:20 - 22-Sep-26
Sell*	67	64.00p	Ordinary	11:22:12 - 22-Sep-26
Buy*	104	64.96p	Ordinary	10:58:47 - 22-Sep-26
Buy*	39	64.96p	Ordinary	10:04:09 - 22-Sep-26
Sell*	436	64.00p	Ordinary	08:08:05 - 22-Sep-26

See more Reabold Resources trades

Reabold Resources (RBD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Sep 2026 (Tue)	64.50	64.50	64.50	64.50	1,340
21st Sep 2026 (Mon)	64.50	64.50	64.50	64.50	6,789
18th Sep 2026 (Fri)	64.50	64.50	64.50	64.50	2,182
17th Sep 2026 (Thu)	64.50	64.50	64.50	64.50	8,928
16th Sep 2026 (Wed)	64.50	64.50	64.50	64.50	1,889
15th Sep 2026 (Tue)	64.50	64.50	64.50	64.50	11,266
14th Sep 2026 (Mon)	64.50	64.50	64.50	64.50	10,412
11th Sep 2026 (Fri)	64.50	64.50	64.50	64.50	17,722
10th Sep 2026 (Thu)	64.00	64.50	64.00	64.50	50,778
9th Sep 2026 (Wed)	67.50	69.00	64.00	64.00	181,159
8th Sep 2026 (Tue)	66.00	66.00	66.00	66.00	4,157
7th Sep 2026 (Mon)	66.00	66.00	66.00	66.00	19,840
4th Sep 2026 (Fri)	65.50	66.00	65.50	66.00	71,058
3rd Sep 2026 (Thu)	65.50	65.50	65.50	65.50	56,285
2nd Sep 2026 (Wed)	65.50	65.50	65.50	65.50	18,079
1st Sep 2026 (Tue)	61.50	65.50	61.50	65.50	81,977
31st Aug 2026 (Mon)	61.50	61.50	61.50	61.50	0
28th Aug 2026 (Fri)	61.50	61.50	61.50	61.50	4,619
27th Aug 2026 (Thu)	61.00	61.50	61.00	61.50	112,902
26th Aug 2026 (Wed)	61.50	61.50	61.00	61.00	21,821
25th Aug 2026 (Tue)	61.50	61.40	61.40	61.40	5,963
24th Aug 2026 (Mon)	61.50	61.50	61.50	61.50	29,770

See more Reabold Resources price history

Date	Source	Headline
Reabold Resources (RBD) Regulatory News
22nd Sep 2026 12:57 pm	RNS	Day 49 Acceptance Level Update
21st Sep 2026 7:00 am	RNS	Reabold's Response to Union Jack Circular
16th Sep 2026 1:00 pm	RNS	Disclosure under Rule 2.10(a)
15th Sep 2026 6:06 pm	RNS	Correction - Day 42 Acceptance Level Update
15th Sep 2026 8:51 am	RNS	Day 42 Acceptance Level Update
11th Sep 2026 4:00 pm	RNS	Union Jack Oil - Day 60
11th Sep 2026 9:14 am	RNS	Form 8.5 (EPT/NON-RI) - Reabold Resources Plc
10th Sep 2026 10:00 am	RNS	Form 8.5 (EPT/NON-RI) - Reabold Resources PLC
9th Sep 2026 7:00 am	RNS	West Newton Update, Data Centre Feasibility Study
8th Sep 2026 9:10 am	RNS	Form 8.5 (EPT/NON-RI) - Reabold Resources PLC

See more Reabold Resources regulatory news

FTSE 100 Latest

Value10,707.19

Change-1.14