| Price | 76.00p on 06-07-2026 at 18:35:11 |
|---|---|
| Change | -3.00p -3.8% |
| Buy | 77.00p |
| Sell | 75.00p |
| Last Trade: | Buy 16.00 at 76.98p |
| Day's Volume: | 30,375 |
| Last Close: | 76.00p |
| Open: | 79.00p |
| ISIN: | GB00BVK55Z16 |
| Day's Range | 76.00p - 79.00p |
| 52wk Range: | 0.0375p - 101.00p |
| Market Capitalisation: | £11.02m |
| VWAP: | 76.62379p |
| Shares in Issue: | 14.50m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Reabold Resources (RBD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | 76.98p | Ordinary |
16:08:34 - 06-Jul-26 |
| Buy* | 16 | 76.98p | Ordinary |
16:08:03 - 06-Jul-26 |
| Buy* | 4 | 77.00p | SI Trade |
15:41:47 - 06-Jul-26 |
| Buy* | 5 | 77.00p | SI Trade |
15:41:47 - 06-Jul-26 |
| Buy* | 84 | 77.00p | SI Trade |
15:41:47 - 06-Jul-26 |
| Sell* | 120 | 75.00p | SI Trade |
15:41:47 - 06-Jul-26 |
| Buy* | 20 | 77.00p | SI Trade |
15:41:47 - 06-Jul-26 |
| Sell* | 129 | 77.00p | Ordinary |
15:01:59 - 06-Jul-26 |
| Sell* | 4,786 | 75.25p | Ordinary |
14:31:10 - 06-Jul-26 |
| Sell* | 5,000 | 76.00p | Ordinary |
14:25:10 - 06-Jul-26 |
Reabold Resources (RBD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Jul 2026 9:31 am | RNS | Form 8.5 (EPT/NON-RI) - Reabold Resources PLC |
| 3rd Jul 2026 8:53 am | RNS | Form 8.5 (EPT/NON-RI) - Reabold Resources PLC |
| 2nd Jul 2026 11:32 am | RNS | Appointment of NED to the Board of Rathlin Energy |
| 2nd Jul 2026 10:29 am | RNS | Share Option Awards PDMR Dealing |
| 2nd Jul 2026 8:31 am | RNS | Form 8.5 (EPT/NON-RI) - Reabold Resources PLC |
| 1st Jul 2026 1:00 pm | RNS | Recommended All Share Offer |
| 1st Jul 2026 8:53 am | RNS | Form 8.5 (EPT/NON-RI) |
| 30th Jun 2026 1:16 pm | RNS | Reabold Resources PLC - Form 8.3 |
| 30th Jun 2026 8:37 am | RNS | Form 8.5 (EPT/NON-RI) - Reabold Resources PLC |
| 30th Jun 2026 7:07 am | RNS | Reabold Notes Beacon Announcement |
