Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Reabold Resources (RBD) Share Price

Intraday
Historical

Price	62.50p on 29-09-2026 at 16:30:01
Change	-1.00p -1.57%
Buy	63.00p
Sell	62.00p

Last Trade:	Buy 214.00 at 62.90p
Day's Volume:	27,865
Last Close:	62.50p
Open:	63.50p
ISIN:	GB00BVK55Z16

Day's Range	62.50p - 63.50p
52wk Range:	0.0375p - 101.00p
Market Capitalisation:	£9.06m
VWAP:	62.6533p
Shares in Issue:	14.50m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Reabold Resources (RBD) Latest Trades
Buy*	214	62.90p	Ordinary	16:28:38 - 29-Sep-26
Buy*	3,174	62.88p	Ordinary	16:20:47 - 29-Sep-26
Sell*	2,701	62.10p	Ordinary	15:30:07 - 29-Sep-26
Buy*	1,822	62.88p	Ordinary	13:12:14 - 29-Sep-26
Buy*	1,589	62.90p	Ordinary	11:51:48 - 29-Sep-26
Buy*	1,589	62.90p	Ordinary	11:48:34 - 29-Sep-26
Sell*	2,000	62.10p	Ordinary	11:24:16 - 29-Sep-26
Buy*	34	63.00p	SI Trade	11:07:37 - 29-Sep-26
Buy*	30	63.00p	SI Trade	11:07:37 - 29-Sep-26
Sell*	196	62.00p	Ordinary	10:36:47 - 29-Sep-26

See more Reabold Resources trades

Reabold Resources (RBD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Sep 2026 (Mon)	64.50	64.50	63.50	63.50	63,469
25th Sep 2026 (Fri)	64.50	64.50	64.50	64.50	2,521
24th Sep 2026 (Thu)	64.50	64.50	64.50	64.50	1,556
23rd Sep 2026 (Wed)	64.50	64.50	64.50	64.50	1,535
22nd Sep 2026 (Tue)	64.50	64.50	64.50	64.50	1,340
21st Sep 2026 (Mon)	64.50	64.50	64.50	64.50	6,789
18th Sep 2026 (Fri)	64.50	64.50	64.50	64.50	2,182
17th Sep 2026 (Thu)	64.50	64.50	64.50	64.50	8,928
16th Sep 2026 (Wed)	64.50	64.50	64.50	64.50	1,889
15th Sep 2026 (Tue)	64.50	64.50	64.50	64.50	11,266
14th Sep 2026 (Mon)	64.50	64.50	64.50	64.50	10,412
11th Sep 2026 (Fri)	64.50	64.50	64.50	64.50	17,722
10th Sep 2026 (Thu)	64.00	64.50	64.00	64.50	50,778
9th Sep 2026 (Wed)	67.50	69.00	64.00	64.00	181,159
8th Sep 2026 (Tue)	66.00	66.00	66.00	66.00	4,157
7th Sep 2026 (Mon)	66.00	66.00	66.00	66.00	19,840
4th Sep 2026 (Fri)	65.50	66.00	65.50	66.00	71,058
3rd Sep 2026 (Thu)	65.50	65.50	65.50	65.50	56,285
2nd Sep 2026 (Wed)	65.50	65.50	65.50	65.50	18,079
1st Sep 2026 (Tue)	61.50	65.50	61.50	65.50	81,977
31st Aug 2026 (Mon)	61.50	61.50	61.50	61.50	0

See more Reabold Resources price history

Date	Source	Headline
Reabold Resources (RBD) Regulatory News
28th Sep 2026 9:33 am	RNS	Form 8.5 (EPT/NON-RI) - Reabold Resources plc
24th Sep 2026 12:00 pm	RNS	Disclosure under Rule 2.10(a)
24th Sep 2026 8:53 am	RNS	Form 8.5 (EPT/NON-RI)
23rd Sep 2026 9:30 am	RNS	Form 8.5 (EPT/NON-RI) - Reabold Resources plc
23rd Sep 2026 7:08 am	RNS	Reabold Notes Beacon Announcement
22nd Sep 2026 12:57 pm	RNS	Day 49 Acceptance Level Update
21st Sep 2026 7:00 am	RNS	Reabold's Response to Union Jack Circular
16th Sep 2026 1:00 pm	RNS	Disclosure under Rule 2.10(a)
15th Sep 2026 6:06 pm	RNS	Correction - Day 42 Acceptance Level Update
15th Sep 2026 8:51 am	RNS	Day 42 Acceptance Level Update

See more Reabold Resources regulatory news

FTSE 100 Latest

Value10,636.71

Change-48.17