Reabold Res Share Price (RBD)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Reabold Res (RBD)
Buy*	812	0.704	Ordinary	16:29:36 - 03-Jun-20
Buy*	100,000	0.705	Ordinary	16:25:42 - 03-Jun-20
Sell*	15,523	0.683	Ordinary	16:21:50 - 03-Jun-20
Buy*	141,012	0.705	Ordinary	16:20:40 - 03-Jun-20
Sell*	561	0.683	Ordinary	16:15:21 - 03-Jun-20
Sell*	704	0.683	Ordinary	16:13:01 - 03-Jun-20
Buy*	587,665	0.705	Ordinary	16:08:52 - 03-Jun-20
Buy*	373	0.710	Ordinary	16:07:27 - 03-Jun-20
Buy*	281	0.710	Ordinary	16:02:43 - 03-Jun-20
Buy*	38	0.710	Ordinary	16:00:05 - 03-Jun-20

Date	Open	High	Low	Close
Share Price History for Reabold Res
Time period: to
1^st Jun 2020 (Mon)	0.60	0.635	0.61	0.63
29^th May 2020 (Fri)	0.575	0.60	0.575	0.575
28^th May 2020 (Thu)	0.605	0.605	0.575	0.575
27^th May 2020 (Wed)	0.605	0.607	0.605	0.605
26^th May 2020 (Tue)	0.63	0.63	0.60	0.605
25^th May 2020 (Mon)	0	0.00	0.00	0.595
22^nd May 2020 (Fri)	0.61	0.61	0.595	0.61
21^st May 2020 (Thu)	0.62	0.62	0.61	0.61
20^th May 2020 (Wed)	0.615	0.62	0.615	0.62
19^th May 2020 (Tue)	0.615	0.615	0.615	0.615
18^th May 2020 (Mon)	0.595	0.615	0.58	0.615
15^th May 2020 (Fri)	0.575	0.595	0.575	0.595
14^th May 2020 (Thu)	0.59	0.59	0.56	0.575
13^th May 2020 (Wed)	0.61	0.61	0.59	0.59
12^th May 2020 (Tue)	0.635	0.635	0.61	0.61
11^th May 2020 (Mon)	0.57	0.645	0.57	0.635
8^th May 2020 (Fri)	0	0.00	0.00	0.57
7^th May 2020 (Thu)	0.54	0.57	0.54	0.57
6^th May 2020 (Wed)	0.44	0.545	0.43	0.54
5^th May 2020 (Tue)	0.44	0.44	0.44	0.44
4^th May 2020 (Mon)	0.435	0.44	0.42	0.44

News - Tuesday, May 26, 2020

Oil company Reabold Resources said it had acquired another 16.7% stake in the We......

News - Monday, May 04, 2020

Reabold Resources and Union Jack Oil noted that fellow partner and project opera......

FTSE 100 Latest

Value6,382.41

Change162.27

Recent Trades History Reabold Res (RBD)