| Price | 64.50p on 01-09-2026 at 10:34:00 |
|---|---|
| Change | 3.00p 4.88% |
| Buy | 65.00p |
| Sell | 64.00p |
| Last Trade: | Buy 5,000.00 at 65.6975p |
| Day's Volume: | 55,103 |
| Last Close: | 61.50p |
| Open: | 61.50p |
| ISIN: | GB00BVK55Z16 |
| Day's Range | 61.50p - 65.00p |
| 52wk Range: | 0.0375p - 101.00p |
| Market Capitalisation: | £9.35m |
| VWAP: | 62.87577p |
| Shares in Issue: | 14.50m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Reabold Resources (RBD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,000 | 65.6975p | Ordinary |
11:33:56 - 01-Sep-26 |
| Sell* | 17 | 63.00p | SI Trade |
11:33:36 - 01-Sep-26 |
| Sell* | 155 | 62.00p | Ordinary |
11:33:23 - 01-Sep-26 |
| Sell* | 155 | 62.00p | SI Trade |
11:33:23 - 01-Sep-26 |
| Buy* | 5,000 | 62.90p | Ordinary |
11:33:15 - 01-Sep-26 |
| Buy* | 10,000 | 62.90p | Ordinary |
11:32:22 - 01-Sep-26 |
| Buy* | 6,000 | 62.90p | Ordinary |
10:39:16 - 01-Sep-26 |
| Sell* | 2,000 | 62.05p | Ordinary |
10:08:18 - 01-Sep-26 |
| Sell* | 155 | 62.00p | Ordinary |
10:05:56 - 01-Sep-26 |
| Sell* | 153 | 62.00p | SI Trade |
10:05:55 - 01-Sep-26 |
Reabold Resources (RBD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Aug 2026 5:52 pm | RNS | Form 8.3 - Reabold Resources PLC |
| 28th Aug 2026 12:01 pm | RNS | Day 28 Acceptance Level Update |
| 28th Aug 2026 9:09 am | RNS | Form 8.5 (EPT/NON-RI) - Reabold Resources PLC |
| 26th Aug 2026 8:27 am | RNS | Form 8.5 (EPT/NON-RI) |
| 25th Aug 2026 9:21 am | RNS | Form 8.5 (EPT/NON-RI) |
| 20th Aug 2026 7:00 am | RNS | Day 21 Acceptance Level Update |
| 18th Aug 2026 9:21 am | RNS | Form 8.5 (EPT/NON-RI) - Reabold Resources PLC |
| 17th Aug 2026 9:22 am | RNS | Form 8.5 (EPT/NON-RI) - Reabold Resources PLC |
| 14th Aug 2026 9:14 am | RNS | Form 8.5 (EPT/NON-RI) - Reabold Resources PLC |
| 7th Aug 2026 8:59 am | RNS | Form 8.5 (EPT/NON-RI) - Reabold Resources PLC |
