| Price | 58.00p on 12-11-2026 at 19:35:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 60.00p |
| Sell | 56.00p |
| Last Trade: | Sell 1.00 at 56.00p |
| Day's Volume: | 10,613 |
| Last Close: | 58.00p |
| Open: | 58.00p |
| ISIN: | GB00BVK55Z16 |
| Day's Range | 58.00p - 58.00p |
| 52wk Range: | 0.0375p - 101.00p |
| Market Capitalisation: | £8.41m |
| VWAP: | 56.05603p |
| Shares in Issue: | 14.50m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Reabold Resources (RBD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 56.00p | Ordinary |
16:27:37 - 12-Nov-26 |
| Sell* | 500 | 56.00p | Ordinary |
15:37:30 - 12-Nov-26 |
| Sell* | 706 | 56.15p | Ordinary |
12:44:32 - 12-Nov-26 |
| Sell* | 15 | 56.00p | Ordinary |
10:05:25 - 12-Nov-26 |
| Sell* | 25 | 56.00p | Ordinary |
09:35:39 - 12-Nov-26 |
| Sell* | 425 | 57.15p | Ordinary |
08:30:58 - 12-Nov-26 |
| Sell* | 1,000 | 57.20p | Ordinary |
15:52:59 - 11-Nov-26 |
| Sell* | 9 | 56.15p | Ordinary |
14:49:08 - 11-Nov-26 |
| Sell* | 9,014 | 56.15p | Ordinary |
14:47:08 - 11-Nov-26 |
| Sell* | 4,256 | 56.15p | Ordinary |
14:12:13 - 11-Nov-26 |
Reabold Resources (RBD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Nov 2026 1:30 pm | RNS | Holding(s) in Company |
| 10th Nov 2026 7:07 am | RNS | Reabold Notes Beacon Announcement |
| 9th Nov 2026 7:00 am | RNS | West Newton Feasibility Study |
| 30th Oct 2026 7:00 am | RNS | Publication of Circular & Notice of GM |
| 29th Oct 2026 7:00 am | RNS | Reabold Welcomes UK Data Centre Covenant |
| 7th Oct 2026 7:07 am | RNS | Reabold Notes Beacon Announcement |
| 5th Oct 2026 8:56 am | RNS | Form 8.5 (EPT/NON-RI) |
| 2nd Oct 2026 5:15 pm | RNS | Disclosure Table |
| 2nd Oct 2026 5:00 pm | RNS | Offer Lapse Announcement |
| 2nd Oct 2026 9:08 am | RNS | Form 8.5 (EPT/NON-RI) - Reabold Resources plc |