Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Reabold Resources (RBD) Share Price

Price 0.11p on 21-04-2026 at 18:50:08
Change 0.00p 0%
Buy 0.12p
Sell 0.10p
Last Trade: Unknown 9,002,747.00 at 0.111p
Day's Volume: 90,449,226
Last Close: 0.11p
Open: 0.11p
ISIN: GB00B95L0551
Day's Range 0.11p - 0.11p
52wk Range: 0.0375p - 0.155p
Market Capitalisation: £14.66m
VWAP: 0.110013p
Shares in Issue: 13.32b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Reabold Resources (RBD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9,002,747 0.111p Ordinary
16:15:52 - 21-Apr-26
Buy* 374,999 0.12p Ordinary
16:12:24 - 21-Apr-26
Sell* 382,500 0.10p Ordinary
16:09:15 - 21-Apr-26
Sell* 70,107 0.1038p Ordinary
15:55:48 - 21-Apr-26
Buy* 382,500 0.12p Ordinary
15:47:30 - 21-Apr-26
Buy* 200,000 0.1113p Ordinary
15:40:56 - 21-Apr-26
Buy* 650,000 0.1113p Ordinary
15:29:08 - 21-Apr-26
Buy* 10,434 0.1198p Ordinary
15:21:10 - 21-Apr-26
Unknown* 15,000,000 0.106p Negotiated Trade
14:47:04 - 21-Apr-26
Unknown* 10,000,000 0.11p Ordinary
14:46:52 - 21-Apr-26
See more Reabold Resources trades

Reabold Resources (RBD) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Apr 2026 (Mon) 0.11 0.1125 0.11 0.11 141,602,101
17th Apr 2026 (Fri) 0.105 0.105 0.1025 0.1025 51,330,849
16th Apr 2026 (Thu) 0.105 0.105 0.105 0.105 35,455,325
15th Apr 2026 (Wed) 0.1025 0.105 0.1025 0.105 122,317,772
14th Apr 2026 (Tue) 0.1025 0.1025 0.1025 0.1025 33,157,854
13th Apr 2026 (Mon) 0.1025 0.1025 0.1025 0.1025 20,594,707
10th Apr 2026 (Fri) 0.0975 0.1025 0.0975 0.1025 122,023,409
9th Apr 2026 (Thu) 0.1025 0.1025 0.0975 0.0975 26,179,971
8th Apr 2026 (Wed) 0.1025 0.1025 0.1025 0.1025 54,723,840
7th Apr 2026 (Tue) 0.0975 0.1025 0.0975 0.1025 39,193,958
6th Apr 2026 (Mon) 0.0975 0.0975 0.0975 0.0975 0
3rd Apr 2026 (Fri) 0.0975 0.0975 0.0975 0.0975 0
2nd Apr 2026 (Thu) 0.1025 0.1025 0.0975 0.0975 115,501,103
1st Apr 2026 (Wed) 0.10 0.10 0.0975 0.0975 21,973,938
31st Mar 2026 (Tue) 0.10 0.10 0.10 0.10 4,475,358
30th Mar 2026 (Mon) 0.10 0.10 0.10 0.10 1,421,301
27th Mar 2026 (Fri) 0.1025 0.1025 0.10 0.10 24,509,966
26th Mar 2026 (Thu) 0.105 0.105 0.1025 0.1025 29,597,026
25th Mar 2026 (Wed) 0.105 0.105 0.105 0.105 12,145,157
24th Mar 2026 (Tue) 0.105 0.105 0.105 0.105 11,659,104
23rd Mar 2026 (Mon) 0.1125 0.1125 0.105 0.105 13,973,524
See more Reabold Resources price history

Reabold Resources (RBD) Share News

TRADING UPDATES: Metir distribution deals in Middle East, Africa, Asia

20th Apr 2026 18:29

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

17th Apr 2026 11:47

Read More

TRADING UPDATES: Genedrive raises extra funds through subscription

9th Mar 2026 16:44

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Beacon Energy readmitted to trading after acquiring stake in LNEnergy

6th Mar 2026 10:57

(Alliance News) - Beacon Energy PLC was readmitted to trading on the AIM on Friday as it completed the acquisition of an indirect interest in LNEnergy, a small-scale liquefied natural gas company developing the Colle Santo field in central Italy, completing its planned reverse takeover. Read More

Beacon Energy plans reverse takeover via Reabold Resources deal

18th Feb 2026 12:35

(Alliance News) - Beacon Energy PLC on Wednesday said it plans to buy a significant stake in LNEnergy Ltd from Reabold Resources PLC, which would constitute a reverse takeover of LNEnergy. Read More

See more Reabold Resources news
FTSE 100 Latest
Value10,498.09
Change-110.99

Login to your account

Forgot Password?

Not Registered