| Price | 76.50p on 29-07-2026 at 11:35:08 |
|---|---|
| Change | -0.50p -0.65% |
| Buy | 78.00p |
| Sell | 75.00p |
| Last Trade: | Sell 3,000.00 at 75.00p |
| Day's Volume: | 20,342 |
| Last Close: | 77.00p |
| Open: | 77.00p |
| ISIN: | GB00BVK55Z16 |
| Day's Range | 76.50p - 77.00p |
| 52wk Range: | 0.0375p - 101.00p |
| Market Capitalisation: | £11.09m |
| VWAP: | 75.9088p |
| Shares in Issue: | 14.50m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Reabold Resources (RBD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,000 | 75.00p | Ordinary |
11:47:48 - 29-Jul-26 |
| Sell* | 1,310 | 75.95p | Ordinary |
11:23:15 - 29-Jul-26 |
| Sell* | 2,555 | 75.06p | Ordinary |
11:02:41 - 29-Jul-26 |
| Sell* | 200 | 75.01p | Ordinary |
10:21:33 - 29-Jul-26 |
| Sell* | 47 | 75.0254p | Ordinary |
09:16:52 - 29-Jul-26 |
| Buy* | 25 | 78.00p | SI Trade |
10:09:04 - 28-Jul-26 |
| Buy* | 13 | 77.97p | Ordinary |
15:50:20 - 27-Jul-26 |
| Sell* | 292 | 76.00p | Ordinary |
13:57:27 - 27-Jul-26 |
| Unknown* | 0 | 76.00p | SI Trade |
09:18:23 - 27-Jul-26 |
| Sell* | 2 | 76.00p | SI Trade |
09:18:23 - 27-Jul-26 |
Reabold Resources (RBD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jul 2026 1:17 pm | RNS | Form 8.5 (EPT/NON-RI) - Reabold Resources PLC |
| 22nd Jul 2026 8:48 am | RNS | Form 8.5 (EPT/NON-RI) - Reabold Resources PLC |
| 21st Jul 2026 8:37 am | RNS | Form 8.5 (EPT/NON-RI) - Reabold Resources PLC |
| 20th Jul 2026 9:10 am | RNS | Form 8.5 (EPT/NON-RI) - Reabold Resources PLC |
| 17th Jul 2026 9:18 am | RNS | Form 8.5 (EPT/NON-RI) - Reabold Resources PLC |
| 15th Jul 2026 9:01 am | RNS | Form 8.5 (EPT/NON-RI) - Reabold Resources PLC |
| 14th Jul 2026 9:24 am | RNS | Form 8.5 (EPT/NON-RI) |
| 8th Jul 2026 9:08 am | RNS | Form 8.5 (EPT/NON-RI) - Reabold Resources PLC |
| 7th Jul 2026 4:36 pm | RNS | Posting of Annual Report and Notice of AGM |
| 7th Jul 2026 9:55 am | RNS | Form 8.5 (EPT/NON-RI) - Reabold Resources PLC |