| Price | 65.50p on 01-09-2026 at 18:15:10 |
|---|---|
| Change | 4.00p 6.5% |
| Buy | 67.00p |
| Sell | 64.00p |
| Last Trade: | Sell 765.00 at 64.90p |
| Day's Volume: | 81,977 |
| Last Close: | 65.50p |
| Open: | 61.50p |
| ISIN: | GB00BVK55Z16 |
| Day's Range | 61.50p - 65.50p |
| 52wk Range: | 0.0375p - 101.00p |
| Market Capitalisation: | £9.50m |
| VWAP: | 63.35537p |
| Shares in Issue: | 14.50m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Reabold Resources (RBD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 765 | 64.90p | Ordinary |
15:59:54 - 01-Sep-26 |
| Sell* | 1,482 | 64.1025p | Ordinary |
15:46:11 - 01-Sep-26 |
| Sell* | 1,000 | 64.06p | Ordinary |
15:38:33 - 01-Sep-26 |
| Unknown* | 240 | 65.50p | Ordinary |
15:04:34 - 01-Sep-26 |
| Sell* | 4,000 | 64.90p | Ordinary |
14:28:10 - 01-Sep-26 |
| Buy* | 5 | 67.00p | SI Trade |
14:22:12 - 01-Sep-26 |
| Sell* | 1 | 64.00p | SI Trade |
14:22:12 - 01-Sep-26 |
| Unknown* | 8,000 | 64.50p | Ordinary |
14:22:02 - 01-Sep-26 |
| Sell* | 11,381 | 64.02p | Ordinary |
12:23:57 - 01-Sep-26 |
| Buy* | 5,000 | 65.6975p | Ordinary |
11:33:56 - 01-Sep-26 |
Reabold Resources (RBD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Aug 2026 5:52 pm | RNS | Form 8.3 - Reabold Resources PLC |
| 28th Aug 2026 12:01 pm | RNS | Day 28 Acceptance Level Update |
| 28th Aug 2026 9:09 am | RNS | Form 8.5 (EPT/NON-RI) - Reabold Resources PLC |
| 26th Aug 2026 8:27 am | RNS | Form 8.5 (EPT/NON-RI) |
| 25th Aug 2026 9:21 am | RNS | Form 8.5 (EPT/NON-RI) |
| 20th Aug 2026 7:00 am | RNS | Day 21 Acceptance Level Update |
| 18th Aug 2026 9:21 am | RNS | Form 8.5 (EPT/NON-RI) - Reabold Resources PLC |
| 17th Aug 2026 9:22 am | RNS | Form 8.5 (EPT/NON-RI) - Reabold Resources PLC |
| 14th Aug 2026 9:14 am | RNS | Form 8.5 (EPT/NON-RI) - Reabold Resources PLC |
| 7th Aug 2026 8:59 am | RNS | Form 8.5 (EPT/NON-RI) - Reabold Resources PLC |
