Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Reabold Resources (RBD) Share Price

Price 0.10p on 12-03-2026 at 18:00:09
Change 0.00p 0%
Buy 0.11p
Sell 0.09p
Last Trade: Buy 1,050.00 at 0.11p
Day's Volume: 11,052,573
Last Close: 0.10p
Open: 0.10p
ISIN: GB00B95L0551
Day's Range 0.10p - 0.10p
52wk Range: 0.0375p - 0.155p
Market Capitalisation: £10.19m
VWAP: 0.093679p
Shares in Issue: 10.19b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Reabold Resources (RBD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,050 0.11p Ordinary
15:36:08 - 12-Mar-26
Sell* 5,060 0.09p Ordinary
15:24:43 - 12-Mar-26
Buy* 49,445 0.11p Ordinary
14:29:51 - 12-Mar-26
Sell* 1,780,000 0.091p Ordinary
13:56:45 - 12-Mar-26
Sell* 1,000,000 0.091p Ordinary
11:48:41 - 12-Mar-26
Unknown* 7,466,941 0.0938p Ordinary
10:31:47 - 12-Mar-26
Unknown* 309,065 0.10p Negotiated Trade
09:03:47 - 12-Mar-26
Unknown* 302,115 0.10p Negotiated Trade
09:03:47 - 12-Mar-26
Buy* 39,781 0.11p Ordinary
08:34:23 - 12-Mar-26
Buy* 1,900 0.11p Ordinary
08:34:01 - 12-Mar-26
See more Reabold Resources trades

Reabold Resources (RBD) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Mar 2026 (Thu) 0.10 0.10 0.10 0.10 11,052,573
11th Mar 2026 (Wed) 0.10 0.10 0.10 0.10 9,769,970
10th Mar 2026 (Tue) 0.09 0.10 0.09 0.10 29,600,533
9th Mar 2026 (Mon) 0.09 0.095 0.09 0.09 41,468,714
6th Mar 2026 (Fri) 0.095 0.095 0.09 0.09 33,533,712
5th Mar 2026 (Thu) 0.09 0.09 0.09 0.09 8,735,063
4th Mar 2026 (Wed) 0.09 0.09 0.09 0.09 28,295,694
3rd Mar 2026 (Tue) 0.09 0.09 0.09 0.09 17,161,257
2nd Mar 2026 (Mon) 0.09 0.09 0.09 0.09 81,841,389
27th Feb 2026 (Fri) 0.09 0.09 0.09 0.09 16,623,929
26th Feb 2026 (Thu) 0.09 0.09 0.085 0.09 14,963,987
25th Feb 2026 (Wed) 0.085 0.09 0.085 0.09 17,891,244
24th Feb 2026 (Tue) 0.09 0.09 0.085 0.085 6,780,871
23rd Feb 2026 (Mon) 0.09 0.09 0.09 0.09 15,175,774
20th Feb 2026 (Fri) 0.095 0.095 0.09 0.09 27,852,577
19th Feb 2026 (Thu) 0.09 0.095 0.09 0.095 59,083,025
18th Feb 2026 (Wed) 0.085 0.09 0.085 0.09 51,333,460
17th Feb 2026 (Tue) 0.0875 0.085 0.084 0.084 60,159,101
16th Feb 2026 (Mon) 0.0825 0.1025 0.0825 0.0875 91,694,019
13th Feb 2026 (Fri) 0.085 0.085 0.08 0.0825 53,711,684
12th Feb 2026 (Thu) 0.08 0.0925 0.08 0.085 108,778,365
See more Reabold Resources price history

Reabold Resources (RBD) Share News

TRADING UPDATES: Genedrive raises extra funds through subscription

9th Mar 2026 16:44

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Beacon Energy readmitted to trading after acquiring stake in LNEnergy

6th Mar 2026 10:57

(Alliance News) - Beacon Energy PLC was readmitted to trading on the AIM on Friday as it completed the acquisition of an indirect interest in LNEnergy, a small-scale liquefied natural gas company developing the Colle Santo field in central Italy, completing its planned reverse takeover. Read More

Beacon Energy plans reverse takeover via Reabold Resources deal

18th Feb 2026 12:35

(Alliance News) - Beacon Energy PLC on Wednesday said it plans to buy a significant stake in LNEnergy Ltd from Reabold Resources PLC, which would constitute a reverse takeover of LNEnergy. Read More

TRADING UPDATES: Seraphim Space hails valuation hikes

16th Feb 2026 16:24

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Reabold Resources says ADX prevented from working on Parta licence

24th Oct 2025 14:15

(Alliance News) - Reabold Resources PLC on Friday stated that work on the Parta licence in Romania, according to the operator's parent company, has been stymied by "regulatory constraints" and other roadblocks. Read More

See more Reabold Resources news
FTSE 100 Latest
Value10,305.15
Change-48.62

Login to your account

Forgot Password?

Not Registered