Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Reabold Resources (RBD) Share Price

Price 94.00p on 08-05-2026 at 16:30:01
Change 93.9075p 101521.62%
Buy 95.00p
Sell 93.00p
Last Trade: Buy 2,000.00 at 94.75p
Day's Volume: 141,447
Last Close: 94.00p
Open: 92.50p
ISIN: GB00BVK55Z16
Day's Range 92.50p - 94.00p
52wk Range: 0.0375p - 94.00p
Market Capitalisation: £13.82m
VWAP: 93.31531p
Shares in Issue: 14.71m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Reabold Resources (RBD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,000 94.75p Ordinary
16:24:55 - 08-May-26
Buy* 500 94.75p Ordinary
16:18:17 - 08-May-26
Buy* 527 94.75p Ordinary
16:16:42 - 08-May-26
Buy* 227 95.00p Ordinary
16:14:31 - 08-May-26
Buy* 1,057 94.58p Ordinary
16:14:18 - 08-May-26
Buy* 5,000 94.58p Ordinary
16:14:13 - 08-May-26
Buy* 27 94.58p Ordinary
15:59:15 - 08-May-26
Buy* 1,421 95.00p Ordinary
14:41:24 - 08-May-26
Buy* 5,000 94.64p Ordinary
13:49:57 - 08-May-26
Buy* 2,631 94.64p Ordinary
13:49:56 - 08-May-26
See more Reabold Resources trades

Reabold Resources (RBD) Share Price History

Time period:
to
Date Open High Low Close Volume
7th May 2026 (Thu) 0.0975 0.0975 0.0925 0.0925 15,697,557
6th May 2026 (Wed) 0.105 0.105 0.0925 0.0975 87,439,966
5th May 2026 (Tue) 0.105 0.105 0.105 0.105 66,971,774
4th May 2026 (Mon) 0.108 0.108 0.108 0.108 0
1st May 2026 (Fri) 0.105 0.108 0.108 0.108 80,300,464
30th Apr 2026 (Thu) 0.105 0.105 0.0975 0.105 220,671,325
29th Apr 2026 (Wed) 0.105 0.105 0.1025 0.105 99,309,594
28th Apr 2026 (Tue) 0.11 0.11 0.1025 0.105 138,734,373
27th Apr 2026 (Mon) 0.12 0.12 0.1025 0.105 128,488,349
24th Apr 2026 (Fri) 0.11 0.12 0.11 0.12 99,795,053
23rd Apr 2026 (Thu) 0.11 0.11 0.1025 0.11 54,404,436
22nd Apr 2026 (Wed) 0.11 0.11 0.11 0.11 37,514,742
21st Apr 2026 (Tue) 0.11 0.11 0.11 0.11 90,449,226
20th Apr 2026 (Mon) 0.11 0.1125 0.11 0.11 141,602,101
17th Apr 2026 (Fri) 0.105 0.105 0.1025 0.1025 51,330,849
16th Apr 2026 (Thu) 0.105 0.105 0.105 0.105 35,455,325
15th Apr 2026 (Wed) 0.1025 0.105 0.1025 0.105 122,317,772
14th Apr 2026 (Tue) 0.1025 0.1025 0.1025 0.1025 33,157,854
13th Apr 2026 (Mon) 0.1025 0.1025 0.1025 0.1025 20,594,707
10th Apr 2026 (Fri) 0.0975 0.1025 0.0975 0.1025 122,023,409
9th Apr 2026 (Thu) 0.1025 0.1025 0.0975 0.0975 26,179,971
8th Apr 2026 (Wed) 0.1025 0.1025 0.1025 0.1025 54,723,840
See more Reabold Resources price history

Reabold Resources (RBD) Share News

WINNERS & LOSERS: Ramsdens ups profit view; Reach revenue falls

6th May 2026 10:03

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

TRADING UPDATES: Metir distribution deals in Middle East, Africa, Asia

20th Apr 2026 18:29

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

17th Apr 2026 11:47

Read More

TRADING UPDATES: Genedrive raises extra funds through subscription

9th Mar 2026 16:44

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Beacon Energy readmitted to trading after acquiring stake in LNEnergy

6th Mar 2026 10:57

(Alliance News) - Beacon Energy PLC was readmitted to trading on the AIM on Friday as it completed the acquisition of an indirect interest in LNEnergy, a small-scale liquefied natural gas company developing the Colle Santo field in central Italy, completing its planned reverse takeover. Read More

See more Reabold Resources news
FTSE 100 Latest
Value10,233.07
Change-43.88

Login to your account

Forgot Password?

Not Registered