| Price | 79.00p on 10-07-2026 at 16:30:01 |
|---|---|
| Change | 2.50p 3.27% |
| Buy | 82.00p |
| Sell | 76.00p |
| Last Trade: | Sell 28.00 at 76.30p |
| Day's Volume: | 77 |
| Last Close: | 79.00p |
| Open: | 76.50p |
| ISIN: | GB00BVK55Z16 |
| Day's Range | 76.50p - 79.00p |
| 52wk Range: | 0.0375p - 101.00p |
| Market Capitalisation: | £11.46m |
| VWAP: | 77.24779p |
| Shares in Issue: | 14.50m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Reabold Resources (RBD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 28 | 76.30p | Ordinary |
11:13:57 - 10-Jul-26 |
| Sell* | 32 | 77.365p | Ordinary |
11:02:39 - 10-Jul-26 |
| Sell* | 6 | 76.00p | SI Trade |
08:03:46 - 10-Jul-26 |
| Buy* | 3 | 80.00p | SI Trade |
08:03:46 - 10-Jul-26 |
| Buy* | 8 | 80.00p | SI Trade |
08:03:46 - 10-Jul-26 |
| Sell* | 76 | 76.00p | Ordinary |
14:04:26 - 09-Jul-26 |
| Buy* | 2 | 77.00p | SI Trade |
14:04:24 - 09-Jul-26 |
| Buy* | 20 | 77.00p | SI Trade |
14:04:24 - 09-Jul-26 |
| Sell* | 100 | 76.00p | SI Trade |
14:04:24 - 09-Jul-26 |
| Buy* | 3 | 77.00p | SI Trade |
14:04:24 - 09-Jul-26 |
Reabold Resources (RBD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jul 2026 9:08 am | RNS | Form 8.5 (EPT/NON-RI) - Reabold Resources PLC |
| 7th Jul 2026 4:36 pm | RNS | Posting of Annual Report and Notice of AGM |
| 7th Jul 2026 9:55 am | RNS | Form 8.5 (EPT/NON-RI) - Reabold Resources PLC |
| 6th Jul 2026 9:31 am | RNS | Form 8.5 (EPT/NON-RI) - Reabold Resources PLC |
| 3rd Jul 2026 8:53 am | RNS | Form 8.5 (EPT/NON-RI) - Reabold Resources PLC |
| 2nd Jul 2026 11:32 am | RNS | Appointment of NED to the Board of Rathlin Energy |
| 2nd Jul 2026 10:29 am | RNS | Share Option Awards PDMR Dealing |
| 2nd Jul 2026 8:31 am | RNS | Form 8.5 (EPT/NON-RI) - Reabold Resources PLC |
| 1st Jul 2026 1:00 pm | RNS | Recommended All Share Offer |
| 1st Jul 2026 8:53 am | RNS | Form 8.5 (EPT/NON-RI) |
