| Price | 82.50p on 29-06-2026 at 17:25:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 84.00p |
| Sell | 81.00p |
| Last Trade: | Sell 19.00 at 81.00p |
| Day's Volume: | 14,824 |
| Last Close: | 82.50p |
| Open: | 82.50p |
| ISIN: | GB00BVK55Z16 |
| Day's Range | 82.50p - 82.50p |
| 52wk Range: | 0.0375p - 101.00p |
| Market Capitalisation: | £11.96m |
| VWAP: | 81.2364p |
| Shares in Issue: | 14.50m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Reabold Resources (RBD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19 | 81.00p | Ordinary |
16:24:08 - 29-Jun-26 |
| Buy* | 10 | 83.784p | Ordinary |
16:19:54 - 29-Jun-26 |
| Sell* | 324 | 81.00p | Ordinary |
15:50:49 - 29-Jun-26 |
| Sell* | 34 | 81.00p | SI Trade |
10:31:23 - 29-Jun-26 |
| Buy* | 5 | 84.00p | SI Trade |
10:31:23 - 29-Jun-26 |
| Sell* | 87 | 81.00p | SI Trade |
10:31:23 - 29-Jun-26 |
| Sell* | 1 | 81.00p | SI Trade |
10:31:23 - 29-Jun-26 |
| Buy* | 40 | 84.00p | SI Trade |
10:31:23 - 29-Jun-26 |
| Buy* | 29 | 84.00p | SI Trade |
10:31:23 - 29-Jun-26 |
| Buy* | 9 | 84.00p | SI Trade |
10:31:23 - 29-Jun-26 |
Reabold Resources (RBD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Jun 2026 5:38 pm | RNS | Reabold Resources PLC - Form 8.3 |
| 26th Jun 2026 5:36 pm | RNS | Reabold Resources PLC - Form 8.3 (Amendment) |
| 26th Jun 2026 3:16 pm | RNS | Reabold Resources PLC - Form 8.3 |
| 26th Jun 2026 9:27 am | RNS | Form 8.3 - Reabold Resources PLC |
| 25th Jun 2026 2:52 pm | RNS | Form 8.3 - Reabold Resources PLC |
| 25th Jun 2026 11:16 am | PRN | Form 8.3 - Reabold Resources Plc (Amendment) |
| 25th Jun 2026 9:29 am | RNS | Form 8.5 (EPT/NON-RI) |
| 24th Jun 2026 2:44 pm | RNS | Form 8.3 - Reabold Resources plc |
| 24th Jun 2026 12:47 pm | RNS | Form 8.3 - Reabold Resources PLC |
| 19th Jun 2026 9:39 am | RNS | Form 8.5 (EPT/NON-RI) |
