Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Reabold Resources (RBD) Share Price

Intraday
Historical

Price	63.50p on 10-08-2026 at 18:35:08
Change	-1.50p -2.31%
Buy	65.00p
Sell	62.00p

Last Trade:	Sell 67.00 at 63.75p
Day's Volume:	32,465
Last Close:	63.50p
Open:	65.00p
ISIN:	GB00BVK55Z16

Day's Range	63.50p - 65.00p
52wk Range:	0.0375p - 101.00p
Market Capitalisation:	£9.21m
VWAP:	63.35024p
Shares in Issue:	14.50m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Reabold Resources (RBD) Latest Trades
Sell*	67	63.75p	Ordinary	16:25:18 - 10-Aug-26
Sell*	5,000	63.00p	Ordinary	16:12:23 - 10-Aug-26
Sell*	10,000	63.10p	Ordinary	16:11:37 - 10-Aug-26
Sell*	17	63.00p	Ordinary	15:41:57 - 10-Aug-26
Sell*	6,000	63.975p	Ordinary	15:33:56 - 10-Aug-26
Sell*	1,001	63.10p	Ordinary	14:34:15 - 10-Aug-26
Sell*	619	63.975p	Ordinary	12:27:17 - 10-Aug-26
Buy*	30	65.00p	SI Trade	11:08:56 - 10-Aug-26
Sell*	37	63.00p	Ordinary	10:47:51 - 10-Aug-26
Buy*	1	67.00p	SI Trade	10:26:57 - 10-Aug-26

See more Reabold Resources trades

Reabold Resources (RBD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Aug 2026 (Mon)	65.00	65.00	63.50	63.50	32,465
7th Aug 2026 (Fri)	65.50	65.50	64.00	65.00	39,506
6th Aug 2026 (Thu)	67.00	67.00	64.00	65.50	36,856
5th Aug 2026 (Wed)	67.00	67.00	67.00	67.00	70,971
4th Aug 2026 (Tue)	72.50	72.50	67.00	67.00	58,946
3rd Aug 2026 (Mon)	73.00	73.50	72.50	72.50	6,614
31st Jul 2026 (Fri)	73.00	73.00	73.00	73.00	21,127
30th Jul 2026 (Thu)	75.00	75.00	73.00	73.00	32,014
29th Jul 2026 (Wed)	77.00	77.00	75.00	75.00	46,946
28th Jul 2026 (Tue)	77.00	77.00	77.00	77.00	25
27th Jul 2026 (Mon)	77.00	77.00	77.00	77.00	376
24th Jul 2026 (Fri)	77.00	77.00	77.00	77.00	14,573
23rd Jul 2026 (Thu)	77.00	77.00	76.50	77.00	79,008
22nd Jul 2026 (Wed)	77.00	77.00	76.50	76.50	11,938
21st Jul 2026 (Tue)	79.00	79.00	77.00	77.00	10,149
20th Jul 2026 (Mon)	79.00	79.00	79.00	79.00	18,384
17th Jul 2026 (Fri)	79.00	79.00	79.00	79.00	9,106
16th Jul 2026 (Thu)	79.00	79.00	79.00	79.00	2,443
15th Jul 2026 (Wed)	79.00	79.00	79.00	79.00	17,484
14th Jul 2026 (Tue)	79.00	79.00	79.00	79.00	37,952
13th Jul 2026 (Mon)	79.00	79.00	79.00	79.00	1,047

See more Reabold Resources price history

Date	Source	Headline
Reabold Resources (RBD) Regulatory News
7th Aug 2026 8:59 am	RNS	Form 8.5 (EPT/NON-RI) - Reabold Resources PLC
6th Aug 2026 1:14 pm	RNS	Reabold Resources - Form 8.3
5th Aug 2026 7:00 am	RNS	Disclosure under Rule 2.10(a)
4th Aug 2026 9:35 am	RNS	Form 8.5 (EPT/NON-RI) - Reabold Resources PLC
3rd Aug 2026 8:42 am	RNS	Form 8.5 (EPT/NON-RI) - Reabold Resources PLC
31st Jul 2026 4:32 pm	RNS	Disclosure under Rule 2.10 (c)
31st Jul 2026 8:54 am	RNS	Form 8.5 (EPT/NON-RI) - Reabold Resources PLC
31st Jul 2026 8:53 am	RNS	Form 8.3 - Reabold Resources PLC
30th Jul 2026 10:36 am	RNS	Result of Annual General Meeting
30th Jul 2026 9:39 am	RNS	Form 8.5 (EPT/NON-RI) - Reabold Resources PLC

See more Reabold Resources regulatory news

FTSE 100 Latest

Value10,862.50

Change-38.59