Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Reabold Resources (RBD) Share Price

Intraday
Historical

Price	0.0575p on 28-08-2025 at 18:25:06
Change	0.00p 0%
Buy	0.065p
Sell	0.05p

Last Trade:	Unknown 15,533,514.00 at 0.0643p
Day's Volume:	17,195,042
Last Close:	0.0575p
Open:	0.0575p
ISIN:	GB00B95L0551

Day's Range	0.0575p - 0.0575p
52wk Range:	0.0375p - 0.0675p
Market Capitalisation:	£5.86m
VWAP:	0.063693p
Shares in Issue:	10.19b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Reabold Resources (RBD) Latest Trades
Unknown*	15,533,514	0.0643p	Ordinary	11:16:11 - 28-Aug-25
Sell*	30,000	0.0528p	Ordinary	10:00:08 - 28-Aug-25
Sell*	25,000	0.0525p	Ordinary	09:55:31 - 28-Aug-25
Buy*	1,546,391	0.0582p	Ordinary	09:29:20 - 28-Aug-25
Buy*	8,591	0.0582p	Ordinary	08:36:12 - 28-Aug-25
Buy*	51,546	0.0582p	Ordinary	08:36:07 - 28-Aug-25
Buy*	152,929	0.0582p	Ordinary	11:30:45 - 27-Aug-25
Buy*	846,219	0.0582p	Ordinary	11:01:16 - 27-Aug-25
Buy*	580,841	0.0582p	Ordinary	09:51:40 - 27-Aug-25
Buy*	400,000	0.0582p	Ordinary	08:39:25 - 27-Aug-25

See more Reabold Resources trades

Reabold Resources (RBD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Aug 2025 (Wed)	0.0575	0.0575	0.0575	0.0575	2,435,352
26th Aug 2025 (Tue)	0.06	0.06	0.0575	0.0575	129,842,438
25th Aug 2025 (Mon)	0.0525	0.0525	0.0525	0.0525	0
22nd Aug 2025 (Fri)	0.0525	0.0525	0.0525	0.0525	13,257,428
21st Aug 2025 (Thu)	0.055	0.055	0.0525	0.0525	10,716,951
20th Aug 2025 (Wed)	0.055	0.055	0.055	0.055	13,625,209
19th Aug 2025 (Tue)	0.0575	0.0575	0.055	0.055	21,372,656
18th Aug 2025 (Mon)	0.0575	0.0575	0.0575	0.0575	840,437
15th Aug 2025 (Fri)	0.0575	0.0575	0.0575	0.0575	6,425,611
14th Aug 2025 (Thu)	0.0575	0.0575	0.0575	0.0575	1,975,782
13th Aug 2025 (Wed)	0.0575	0.0575	0.0575	0.0575	20,216,289
12th Aug 2025 (Tue)	0.055	0.0575	0.055	0.0575	18,001,832
11th Aug 2025 (Mon)	0.055	0.0575	0.055	0.055	31,514,284
8th Aug 2025 (Fri)	0.055	0.055	0.055	0.055	124,468
7th Aug 2025 (Thu)	0.06	0.052	0.05	0.052	52,711,996
6th Aug 2025 (Wed)	0.0525	0.0525	0.0525	0.0525	981,230
5th Aug 2025 (Tue)	0.055	0.055	0.0525	0.0525	22,374,772
4th Aug 2025 (Mon)	0.055	0.055	0.055	0.055	21,294,434
1st Aug 2025 (Fri)	0.055	0.055	0.055	0.055	2,176,828
31st Jul 2025 (Thu)	0.055	0.055	0.055	0.055	49,673,840
30th Jul 2025 (Wed)	0.055	0.055	0.055	0.055	8,730,834
29th Jul 2025 (Tue)	0.0575	0.0575	0.055	0.055	36,862,340
28th Jul 2025 (Mon)	0.06	0.06	0.0575	0.0575	76,012,303

See more Reabold Resources price history

Date	Source	Headline
Reabold Resources (RBD) Regulatory News
26th Aug 2025 7:00 am	RNS	Key Regulatory Milestone Achieved for Colle Santo
7th Aug 2025 7:00 am	RNS	Operations Update on West Newton
11th Jul 2025 1:11 pm	RNS	Results of Annual General Meeting
16th Jun 2025 12:31 pm	RNS	Director/PDMR Dealings
13th Jun 2025 4:02 pm	RNS	Publication of Annual Report and Notice of AGM
13th Jun 2025 11:57 am	RNS	Deferred Annual Bonus Plan 2024 Share Option Award
11th Jun 2025 7:00 am	RNS	FY Results for the year ended 31 December 2024
8th May 2025 7:24 am	RNS	Conversion of Loan Notes
26th Mar 2025 7:00 am	RNS	Update on Colle Santo, Italy
17th Mar 2025 7:00 am	RNS	Appointment of NED to the Board of Rathlin Energy

See more Reabold Resources regulatory news

FTSE 100 Latest

Value9,216.82

Change-38.68