Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Reabold Resources (RBD) Share Price

Intraday
Historical

Price	0.055p on 08-08-2025 at 08:00:17
Change	0.003p 5.77%
Buy	0.06p
Sell	0.05p

Last Trade:	Sell 10,000,000.00 at 0.052p
Day's Volume:	0
Last Close:	0.052p
Open:	0.055p
ISIN:	GB00B95L0551

Day's Range	0.055p - 0.055p
52wk Range:	0.0375p - 0.0675p
Market Capitalisation:	£5.61m
VWAP:	0.00p
Shares in Issue:	10.19b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Reabold Resources (RBD) Latest Trades
Sell*	10,000,000	0.052p	Uncrossing Trade	16:35:29 - 07-Aug-25
Sell*	1,600,000	0.0503p	Ordinary	15:43:53 - 07-Aug-25
Sell*	10,005,477	0.0512p	Ordinary	15:07:49 - 07-Aug-25
Unknown*	25,000	0.055p	Ordinary	14:57:52 - 07-Aug-25
Sell*	8,500,000	0.0513p	Ordinary	14:40:58 - 07-Aug-25
Sell*	407,085	0.0525p	Ordinary	13:49:19 - 07-Aug-25
Sell*	5,000,000	0.051p	Ordinary	12:48:53 - 07-Aug-25
Buy*	1,884,488	0.0528p	Ordinary	11:50:51 - 07-Aug-25
Buy*	11,363	0.0528p	Ordinary	11:03:10 - 07-Aug-25
Sell*	10,000,000	0.05p	Uncrossing Trade	11:00:20 - 07-Aug-25

See more Reabold Resources trades

Reabold Resources (RBD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2025 (Thu)	0.06	0.052	0.05	0.052	52,711,996
6th Aug 2025 (Wed)	0.0525	0.0525	0.0525	0.0525	981,230
5th Aug 2025 (Tue)	0.055	0.055	0.0525	0.0525	22,374,772
4th Aug 2025 (Mon)	0.055	0.055	0.055	0.055	21,294,434
1st Aug 2025 (Fri)	0.055	0.055	0.055	0.055	2,176,828
31st Jul 2025 (Thu)	0.055	0.055	0.055	0.055	49,673,840
30th Jul 2025 (Wed)	0.055	0.055	0.055	0.055	8,730,834
29th Jul 2025 (Tue)	0.0575	0.0575	0.055	0.055	36,862,340
28th Jul 2025 (Mon)	0.06	0.06	0.0575	0.0575	76,012,303
25th Jul 2025 (Fri)	0.06	0.06	0.06	0.06	20,774,584
24th Jul 2025 (Thu)	0.06	0.06	0.06	0.06	14,319,689
23rd Jul 2025 (Wed)	0.0575	0.06	0.0575	0.06	17,435,837
22nd Jul 2025 (Tue)	0.06	0.06	0.0575	0.0575	45,675,898
21st Jul 2025 (Mon)	0.06	0.06	0.06	0.06	28,678,326
18th Jul 2025 (Fri)	0.06	0.06	0.06	0.06	51,302,241
17th Jul 2025 (Thu)	0.06	0.06	0.06	0.06	32,370,795
16th Jul 2025 (Wed)	0.06	0.06	0.06	0.06	44,112,053
15th Jul 2025 (Tue)	0.06	0.06	0.06	0.06	17,774,502
14th Jul 2025 (Mon)	0.06	0.06	0.06	0.06	30,785,973
11th Jul 2025 (Fri)	0.06	0.061	0.06	0.06	58,586,154
10th Jul 2025 (Thu)	0.0575	0.06	0.0575	0.06	36,825,186
9th Jul 2025 (Wed)	0.0575	0.0575	0.0575	0.0575	2,628,700
8th Jul 2025 (Tue)	0.0575	0.0575	0.0575	0.0575	10,251,473

See more Reabold Resources price history

Date	Source	Headline
Reabold Resources (RBD) Regulatory News
7th Aug 2025 7:00 am	RNS	Operations Update on West Newton
11th Jul 2025 1:11 pm	RNS	Results of Annual General Meeting
16th Jun 2025 12:31 pm	RNS	Director/PDMR Dealings
13th Jun 2025 4:02 pm	RNS	Publication of Annual Report and Notice of AGM
13th Jun 2025 11:57 am	RNS	Deferred Annual Bonus Plan 2024 Share Option Award
11th Jun 2025 7:00 am	RNS	FY Results for the year ended 31 December 2024
8th May 2025 7:24 am	RNS	Conversion of Loan Notes
26th Mar 2025 7:00 am	RNS	Update on Colle Santo, Italy
17th Mar 2025 7:00 am	RNS	Appointment of NED to the Board of Rathlin Energy
4th Mar 2025 10:10 am	RNS	Holding(s) in Company

See more Reabold Resources regulatory news

FTSE 100 Latest

Value9,106.07

Change5.30