Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Reabold Resources Share Price (RBD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.675on 23-03-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.70
Sell 0.65
Buy / Sell RBD Shares
Last Trade: Buy 72,279 at 0.685p
Day's Volume: 7,934,289
Last Close: 0.675p
Open: 0.675p
ISIN: GB00B95L0551
Day's Range 0.675p - 0.70p
52wk Range: 0.325p - 1.125p
Market Capitalisation: £19m
VWAP: 0.682p
Shares in Issue: 2,832m

Recent Trades History Reabold Resources (RBD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*72,2790.68516:29:34 - 23-Mar-18
Sell*425,0000.66716:12:24 - 23-Mar-18
Sell*75,0000.66715:53:49 - 23-Mar-18
Sell*80,0000.66715:51:21 - 23-Mar-18
Delayed publication
15:48:07 - 23-Mar-18
Sell*1,500,0000.66514:46:22 - 23-Mar-18
Buy*250,0000.68515:29:58 - 23-Mar-18
Buy*250,0000.68515:29:26 - 23-Mar-18
Sell*125,4200.65915:18:15 - 23-Mar-18
NonProtected portfolio
Single protected transaction
14:05:32 - 23-Mar-18

Share Price History for Reabold Resources

Time period:
Date Open High Low Close Volume
22nd Mar 2018 (Thu)0.6750.7250.6750.67542,299,088
21st Mar 2018 (Wed)0.6750.6750.6250.67532,696,210
20th Mar 2018 (Tue)0.650.6750.650.67513,355,821
19th Mar 2018 (Mon)0.6250.700.6250.67569,202,133
16th Mar 2018 (Fri)0.650.650.6250.62550,388,668
15th Mar 2018 (Thu)0.650.650.6250.6516,667,948
14th Mar 2018 (Wed)0.650.650.600.6532,953,244
13th Mar 2018 (Tue)0.650.650.6250.6532,565,279
12th Mar 2018 (Mon)0.6250.650.6250.6516,907,270
9th Mar 2018 (Fri)0.6250.6250.6250.62516,203,498
8th Mar 2018 (Thu)0.6250.6250.6250.6252,589,366
7th Mar 2018 (Wed)0.6250.6250.6250.6256,227,862
6th Mar 2018 (Tue)0.650.650.6250.62514,345,711
5th Mar 2018 (Mon)0.6250.650.6250.656,859,601
2nd Mar 2018 (Fri)0.650.650.6250.62534,656,731
1st Mar 2018 (Thu)0.6750.6750.600.6526,143,526
28th Feb 2018 (Wed)0.5750.6750.5750.67543,946,336
27th Feb 2018 (Tue)0.5750.5750.550.57533,876,514
26th Feb 2018 (Mon)0.650.650.5750.57527,447,428
23rd Feb 2018 (Fri)0.650.700.650.6757,637,361

News about Reabold Resources (RBD)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered