Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Reabold Resources Share Price (RBD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.565on 05-03-2021 at 16:30:00
Change 0.005 0.89%
Buy 0.58
Sell 0.55
Buy / Sell RBD Shares
Sponsored Financial Content
Last Trade: Sell 100,691 at 0.552p
Day's Volume: 13,754,007
Last Close: 0.56p
Open: 0.56p
ISIN: GB00B95L0551
Day's Range 0.56p - 0.565p
52wk Range: 0.23p - 0.825p
Market Capitalisation: £48m
VWAP: 0.00p
Shares in Issue: 8,461m

Recent Trades History Reabold Resources (RBD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*100,6910.552Ordinary
15:47:41 - 05-Mar-21
Buy*11,3300.573Ordinary
15:15:24 - 05-Mar-21
Sell*1,000,0000.560Ordinary
14:50:00 - 05-Mar-21
Sell*1,500,0000.56Ordinary
14:40:11 - 05-Mar-21
Sell*314,6340.56Ordinary
14:37:50 - 05-Mar-21
Buy*500,0000.575Ordinary
13:12:32 - 05-Mar-21
Buy*259,4800.575Ordinary
13:04:21 - 05-Mar-21
Sell*357,1430.56Ordinary
12:10:02 - 05-Mar-21
Buy*345,9210.575Ordinary
11:42:30 - 05-Mar-21
Buy*154,7910.575Ordinary
11:28:10 - 05-Mar-21

Share Price History for Reabold Resources

Time period:
to
Date Open High Low Close
4th Mar 2021 (Thu)0.560.560.560.56
3rd Mar 2021 (Wed)0.5550.560.550.56
2nd Mar 2021 (Tue)0.560.560.5550.555
1st Mar 2021 (Mon)0.570.570.560.56
26th Feb 2021 (Fri)0.580.580.570.58
25th Feb 2021 (Thu)0.5750.580.5750.575
24th Feb 2021 (Wed)0.560.570.550.56
23rd Feb 2021 (Tue)0.5750.5750.5550.575
22nd Feb 2021 (Mon)0.590.590.5750.575
19th Feb 2021 (Fri)0.600.600.590.595
18th Feb 2021 (Thu)0.600.610.5950.595
17th Feb 2021 (Wed)0.6250.6250.610.61
16th Feb 2021 (Tue)0.5850.6250.5850.625
15th Feb 2021 (Mon)0.580.570.570.565
12th Feb 2021 (Fri)0.5950.5950.580.58
11th Feb 2021 (Thu)0.580.5950.580.59
10th Feb 2021 (Wed)0.630.630.580.58
9th Feb 2021 (Tue)0.640.640.630.63
8th Feb 2021 (Mon)0.640.640.640.64

News about Reabold Resources (RBD)

Director Deals - (RBD)

News - Monday, March 01, 2021

Anthony Samaha, Executive Director, bought 104,136 shares in the company on the ......

Reabold Resources offers £1m convertible loan to Corallian Energy

News - Monday, February 22, 2021

Oil company Reabold Resources said it had entered into a conditional convertible......

FTSE 100 Latest
Value6,630.52
Change-20.36


Login to your account

Forgot Password?

Not Registered