Price | 0.565on 05-03-2021 | at 16:30:00
---|---|
Change | 0.005 0.89% |
Buy | 0.58 |
Sell | 0.55 |
Buy / Sell RBD Shares |
Last Trade: | Sell 100,691 at 0.552p |
Day's Volume: | 13,754,007 |
Last Close: | 0.56p |
Open: | 0.56p |
ISIN: | GB00B95L0551 |
Day's Range | 0.56p - 0.565p |
52wk Range: | 0.23p - 0.825p |
Market Capitalisation: | £48m |
VWAP: | 0.00p |
Shares in Issue: | 8,461m |
Sector: Fossil Fuel Producers
Listed in: FTSE AIM All-Share
Recent Trades History Reabold Resources (RBD) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 100,691 | 0.552 | Ordinary | 15:47:41 - 05-Mar-21 |
Buy* | 11,330 | 0.573 | Ordinary | 15:15:24 - 05-Mar-21 |
Sell* | 1,000,000 | 0.560 | Ordinary | 14:50:00 - 05-Mar-21 |
Sell* | 1,500,000 | 0.56 | Ordinary | 14:40:11 - 05-Mar-21 |
Sell* | 314,634 | 0.56 | Ordinary | 14:37:50 - 05-Mar-21 |
Buy* | 500,000 | 0.575 | Ordinary | 13:12:32 - 05-Mar-21 |
Buy* | 259,480 | 0.575 | Ordinary | 13:04:21 - 05-Mar-21 |
Sell* | 357,143 | 0.56 | Ordinary | 12:10:02 - 05-Mar-21 |
Buy* | 345,921 | 0.575 | Ordinary | 11:42:30 - 05-Mar-21 |
Buy* | 154,791 | 0.575 | Ordinary | 11:28:10 - 05-Mar-21 |
Share Price History for Reabold Resources |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
4th Mar 2021 (Thu) | 0.56 | 0.56 | 0.56 | 0.56 | |
3rd Mar 2021 (Wed) | 0.555 | 0.56 | 0.55 | 0.56 | |
2nd Mar 2021 (Tue) | 0.56 | 0.56 | 0.555 | 0.555 | |
1st Mar 2021 (Mon) | 0.57 | 0.57 | 0.56 | 0.56 | |
26th Feb 2021 (Fri) | 0.58 | 0.58 | 0.57 | 0.58 | |
25th Feb 2021 (Thu) | 0.575 | 0.58 | 0.575 | 0.575 | |
24th Feb 2021 (Wed) | 0.56 | 0.57 | 0.55 | 0.56 | |
23rd Feb 2021 (Tue) | 0.575 | 0.575 | 0.555 | 0.575 | |
22nd Feb 2021 (Mon) | 0.59 | 0.59 | 0.575 | 0.575 | |
19th Feb 2021 (Fri) | 0.60 | 0.60 | 0.59 | 0.595 | |
18th Feb 2021 (Thu) | 0.60 | 0.61 | 0.595 | 0.595 | |
17th Feb 2021 (Wed) | 0.625 | 0.625 | 0.61 | 0.61 | |
16th Feb 2021 (Tue) | 0.585 | 0.625 | 0.585 | 0.625 | |
15th Feb 2021 (Mon) | 0.58 | 0.57 | 0.57 | 0.565 | |
12th Feb 2021 (Fri) | 0.595 | 0.595 | 0.58 | 0.58 | |
11th Feb 2021 (Thu) | 0.58 | 0.595 | 0.58 | 0.59 | |
10th Feb 2021 (Wed) | 0.63 | 0.63 | 0.58 | 0.58 | |
9th Feb 2021 (Tue) | 0.64 | 0.64 | 0.63 | 0.63 | |
8th Feb 2021 (Mon) | 0.64 | 0.64 | 0.64 | 0.64 |
News - Monday, March 01, 2021
Anthony Samaha, Executive Director, bought 104,136 shares in the company on the ......
News - Monday, February 22, 2021
Oil company Reabold Resources said it had entered into a conditional convertible......