Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Reabold Resources Share Price (RBD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.675on 22-01-2019 at 12:12:46
Change 0.00 0.00%
Buy 0.70
Sell 0.65
Buy / Sell RBD Shares
Last Trade: Sell 300,000 at 0.665p
Day's Volume: 0
Last Close: 0.675p
Open: 0.675p
ISIN: GB00B95L0551
Day's Range 0.675p - 0.675p
52wk Range: 0.525p - 0.975p
Market Capitalisation: £26m
VWAP: 0.673p
Shares in Issue: 3,821m

Recent Trades History Reabold Resources (RBD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*300,0000.66510:31:34 - 22-Jan-19
Buy*143,2990.690Ordinary
Delayed publication
09:59:50 - 22-Jan-19
Sell*1,000,0000.668Ordinary
Delayed publication
08:53:38 - 22-Jan-19
Buy*1,000,0000.677Ordinary
Delayed publication
Historical
08:45:44 - 22-Jan-19
Buy*2,000,0000.677Ordinary
Deletion
Delayed publication
Historical
16:29:42 - 21-Jan-19
Buy*-2,000,0000.67716:29:42 - 21-Jan-19
Buy*367,4680.69508:49:47 - 22-Jan-19
Buy*287,1200.69508:49:30 - 22-Jan-19
Buy*288,0740.69208:48:24 - 22-Jan-19
Buy*199,1500.687Ordinary
Delayed publication
Historical
08:34:52 - 22-Jan-19

Share Price History for Reabold Resources

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Jan 2019 (Mon)0.700.700.6750.705,402,604
18th Jan 2019 (Fri)0.6750.7250.6750.6756,327,511
17th Jan 2019 (Thu)0.6750.6750.6750.6753,093,447
16th Jan 2019 (Wed)0.5250.6750.5250.7034,035,772
15th Jan 2019 (Tue)0.700.7250.6750.706,900,621
14th Jan 2019 (Mon)0.6750.7250.6750.6753,751,940
11th Jan 2019 (Fri)0.690.690.6750.696,853,075
10th Jan 2019 (Thu)0.690.7150.690.693,422,983
9th Jan 2019 (Wed)0.6850.690.6850.6858,459,456
8th Jan 2019 (Tue)0.700.700.6750.706,554,361
7th Jan 2019 (Mon)0.7250.7250.6750.7253,874,532
2nd Jan 2019 (Wed)0.7350.7350.7350.7353,576,383
1st Jan 2019 (Tue)0.000.000.000.7350
31st Dec 2018 (Mon)0.7350.7350.7350.73594,933
28th Dec 2018 (Fri)0.7750.7750.7350.77511,541,984
27th Dec 2018 (Thu)0.650.7750.650.658,965,234
26th Dec 2018 (Wed)0.000.000.000.650
25th Dec 2018 (Tue)0.000.000.000.650
24th Dec 2018 (Mon)0.6750.6750.650.6751,170,205

News about Reabold Resources (RBD)

FTSE 100 Latest
Value6,929.84
Change-40.75

Login to your account

Forgot Password?

Not Registered