| Price | 76.00p on 07-07-2026 at 16:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 77.00p |
| Sell | 75.00p |
| Last Trade: | Sell 12.00 at 75.00p |
| Day's Volume: | 4,317 |
| Last Close: | 76.00p |
| Open: | 76.00p |
| ISIN: | GB00BVK55Z16 |
| Day's Range | 76.00p - 76.00p |
| 52wk Range: | 0.0375p - 101.00p |
| Market Capitalisation: | £11.02m |
| VWAP: | 75.14833p |
| Shares in Issue: | 14.50m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Reabold Resources (RBD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | 75.00p | SI Trade |
16:01:57 - 07-Jul-26 |
| Buy* | 12 | 77.00p | SI Trade |
16:01:57 - 07-Jul-26 |
| Buy* | 7 | 77.00p | SI Trade |
16:01:57 - 07-Jul-26 |
| Sell* | 80 | 75.00p | SI Trade |
16:01:57 - 07-Jul-26 |
| Buy* | 64 | 77.00p | SI Trade |
16:01:57 - 07-Jul-26 |
| Sell* | 13 | 75.10p | Ordinary |
15:39:03 - 07-Jul-26 |
| Sell* | 3,972 | 75.10p | Ordinary |
15:30:38 - 07-Jul-26 |
| Buy* | 20 | 76.98p | Ordinary |
14:49:20 - 07-Jul-26 |
| Buy* | 12 | 76.98p | Ordinary |
14:48:31 - 07-Jul-26 |
| Sell* | 50 | 75.10p | Ordinary |
14:41:53 - 07-Jul-26 |
Reabold Resources (RBD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Jul 2026 4:36 pm | RNS | Posting of Annual Report and Notice of AGM |
| 7th Jul 2026 9:55 am | RNS | Form 8.5 (EPT/NON-RI) - Reabold Resources PLC |
| 6th Jul 2026 9:31 am | RNS | Form 8.5 (EPT/NON-RI) - Reabold Resources PLC |
| 3rd Jul 2026 8:53 am | RNS | Form 8.5 (EPT/NON-RI) - Reabold Resources PLC |
| 2nd Jul 2026 11:32 am | RNS | Appointment of NED to the Board of Rathlin Energy |
| 2nd Jul 2026 10:29 am | RNS | Share Option Awards PDMR Dealing |
| 2nd Jul 2026 8:31 am | RNS | Form 8.5 (EPT/NON-RI) - Reabold Resources PLC |
| 1st Jul 2026 1:00 pm | RNS | Recommended All Share Offer |
| 1st Jul 2026 8:53 am | RNS | Form 8.5 (EPT/NON-RI) |
| 30th Jun 2026 1:16 pm | RNS | Reabold Resources PLC - Form 8.3 |
