Reabold Resources Share Price (RBD)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Reabold Resources (RBD)
Buy*	96,920	0.762		14:32:47 - 23-Oct-18
Sell*	500,000	0.732		14:28:03 - 23-Oct-18
Buy*	100,000	0.762		14:17:28 - 23-Oct-18
Buy*	94,179	0.765		14:16:29 - 23-Oct-18
Sell*	25,000	0.724		14:07:41 - 23-Oct-18
Sell*	25,000	0.724		14:07:41 - 23-Oct-18
Sell*	50,000	0.75		13:46:44 - 23-Oct-18
Sell*	150,000	0.751		13:45:53 - 23-Oct-18
Sell*	32,666	0.751		13:03:03 - 23-Oct-18
Sell*	129,090	0.77	Ordinary Delayed publication	12:51:48 - 23-Oct-18

Date	Open	High	Low	Close	Volume
Share Price History for Reabold Resources
Time period: to Frequency:
22^nd Oct 2018 (Mon)	0.80	0.80	0.80	0.80	2,958,624
19^th Oct 2018 (Fri)	0.825	0.825	0.775	0.825	9,107,379
18^th Oct 2018 (Thu)	0.825	0.825	0.825	0.825	12,873,245
17^th Oct 2018 (Wed)	0.80	0.825	0.80	0.00	7,948,523
16^th Oct 2018 (Tue)	0.775	0.825	0.775	0.775	4,940,943
15^th Oct 2018 (Mon)	0.75	0.775	0.70	0.75	7,422,637
12^th Oct 2018 (Fri)	0.725	0.775	0.725	0.725	11,838,916
11^th Oct 2018 (Thu)	0.75	0.75	0.725	0.775	413,621
10^th Oct 2018 (Wed)	0.775	0.775	0.775	0.775	10,938,469
9^th Oct 2018 (Tue)	0.815	0.815	0.775	0.815	11,609,515
8^th Oct 2018 (Mon)	0.875	0.875	0.875	0.875	14,517,106
5^th Oct 2018 (Fri)	0.875	0.875	0.875	0.875	14,517,106
4^th Oct 2018 (Thu)	0.825	0.875	0.825	0.825	11,657,981
3^rd Oct 2018 (Wed)	0.875	0.875	0.875	0.875	2,064,005
2^nd Oct 2018 (Tue)	0.875	0.875	0.875	0.875	2,064,005
1^st Oct 2018 (Mon)	0.875	0.925	0.875	0.875	7,076,259
28^th Sep 2018 (Fri)	0.85	0.925	0.85	0.825	11,527,095
27^th Sep 2018 (Thu)	0.825	0.825	0.825	0.825	9,944,837
26^th Sep 2018 (Wed)	0.85	0.85	0.825	0.85	16,134,662
25^th Sep 2018 (Tue)	0.875	0.875	0.825	0.875	11,105,055
24^th Sep 2018 (Mon)	0.90	0.89	0.89	0.90	11,600,717

FTSE 100 Latest

Value6,955.21

Change-87.59

Recent Trades History Reabold Resources (RBD)