| Price | 0.72on 10-05-2021 at 8:39:18 |
|---|---|
| Change | 0.015 2.13% |
| Buy | 0.73 |
| Sell | 0.71 |
| Buy / Sell RBD Shares | |
| Last Trade: | Buy 690,676 at 0.724p |
| Day's Volume: | 2,650,906 |
| Last Close: | 0.705p |
| Open: | 0.715p |
| ISIN: | GB00B95L0551 |
| Day's Range | 0.715p - 0.72p |
| 52wk Range: | 0.375p - 0.865p |
| Market Capitalisation: | £61m |
| VWAP: | 0.723p |
| Shares in Issue: | 8,461m |
Sector: Fossil Fuel Producers
Listed in: FTSE AIM All-Share
Recent Trades History Reabold Resources (RBD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 690,676 | 0.724 | Ordinary | 08:22:31 - 10-May-21 |
| Buy* | 205,511 | 0.726 | Ordinary | 08:14:40 - 10-May-21 |
| Buy* | 200,000 | 0.725 | Ordinary | 08:11:52 - 10-May-21 |
| Buy* | 500,000 | 0.724 | Ordinary | 08:05:52 - 10-May-21 |
| Buy* | 257,601 | 0.728 | Ordinary | 08:03:58 - 10-May-21 |
| Buy* | 589,539 | 0.719 | Ordinary | 08:03:22 - 10-May-21 |
| Sell* | 139,633 | 0.712 | Ordinary | 08:01:24 - 10-May-21 |
| Buy* | 67,946 | 0.73 | Ordinary | 08:00:34 - 10-May-21 |
| Buy* | 704,007 | 0.709 | Ordinary | 16:29:43 - 07-May-21 |
| Buy* | 105,251 | 0.709 | Ordinary | 16:28:35 - 07-May-21 |
Share Price History for Reabold Resources |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th May 2021 (Thu) | 0.755 | 0.74 | 0.74 | 0.735 | |
| 5th May 2021 (Wed) | 0.725 | 0.78 | 0.725 | 0.755 | |
| 4th May 2021 (Tue) | 0.71 | 0.725 | 0.71 | 0.725 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 0.71 | |
| 30th Apr 2021 (Fri) | 0.675 | 0.71 | 0.675 | 0.675 | |
| 29th Apr 2021 (Thu) | 0.69 | 0.69 | 0.675 | 0.675 | |
| 28th Apr 2021 (Wed) | 0.70 | 0.705 | 0.69 | 0.69 | |
| 27th Apr 2021 (Tue) | 0.72 | 0.72 | 0.68 | 0.70 | |
| 26th Apr 2021 (Mon) | 0.65 | 0.755 | 0.65 | 0.715 | |
| 23rd Apr 2021 (Fri) | 0.64 | 0.66 | 0.65 | 0.65 | |
| 22nd Apr 2021 (Thu) | 0.635 | 0.64 | 0.62 | 0.64 | |
| 21st Apr 2021 (Wed) | 0.625 | 0.655 | 0.625 | 0.635 | |
| 20th Apr 2021 (Tue) | 0.665 | 0.685 | 0.625 | 0.625 | |
| 19th Apr 2021 (Mon) | 0.675 | 0.675 | 0.66 | 0.66 | |
| 16th Apr 2021 (Fri) | 0.715 | 0.715 | 0.675 | 0.675 | |
| 15th Apr 2021 (Thu) | 0.725 | 0.725 | 0.715 | 0.715 | |
| 14th Apr 2021 (Wed) | 0.785 | 0.785 | 0.72 | 0.725 | |
| 13th Apr 2021 (Tue) | 0.83 | 0.83 | 0.76 | 0.785 | |
| 12th Apr 2021 (Mon) | 0.795 | 0.865 | 0.795 | 0.83 | |
News - Tuesday, April 27, 2021
Oil company Reabold Resources said it had offered to acquire another 13.12% of C......
News - Tuesday, April 20, 2021
Oil companies Reabold Resources and Union Jack Oil confirmed that well testing w......
