| Price | 62.50p on 12-08-2026 at 14:58:40 |
|---|---|
| Change | 0.00p 0% |
| Buy | 63.00p |
| Sell | 62.00p |
| Last Trade: | Buy 180.00 at 63.00p |
| Day's Volume: | 70,366 |
| Last Close: | 62.50p |
| Open: | 62.50p |
| ISIN: | GB00BVK55Z16 |
| Day's Range | 62.50p - 62.50p |
| 52wk Range: | 0.0375p - 101.00p |
| Market Capitalisation: | £9.06m |
| VWAP: | 62.09502p |
| Shares in Issue: | 14.50m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Reabold Resources (RBD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 180 | 63.00p | Ordinary |
15:58:39 - 12-Aug-26 |
| Sell* | 925 | 62.1525p | Ordinary |
15:55:04 - 12-Aug-26 |
| Buy* | 3,800 | 62.975p | Ordinary |
15:11:36 - 12-Aug-26 |
| Sell* | 725 | 62.00p | Ordinary |
15:08:56 - 12-Aug-26 |
| Sell* | 725 | 62.00p | Ordinary |
15:08:25 - 12-Aug-26 |
| Sell* | 35,000 | 62.00p | Ordinary |
12:20:43 - 12-Aug-26 |
| Sell* | 2,000 | 62.10p | Ordinary |
12:08:44 - 12-Aug-26 |
| Buy* | 308 | 62.975p | Ordinary |
10:57:57 - 12-Aug-26 |
| Sell* | 10,000 | 62.10p | Ordinary |
10:41:04 - 12-Aug-26 |
| Sell* | 10,000 | 62.10p | Ordinary |
10:40:02 - 12-Aug-26 |
Reabold Resources (RBD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Aug 2026 8:59 am | RNS | Form 8.5 (EPT/NON-RI) - Reabold Resources PLC |
| 6th Aug 2026 1:14 pm | RNS | Reabold Resources - Form 8.3 |
| 5th Aug 2026 7:00 am | RNS | Disclosure under Rule 2.10(a) |
| 4th Aug 2026 9:35 am | RNS | Form 8.5 (EPT/NON-RI) - Reabold Resources PLC |
| 3rd Aug 2026 8:42 am | RNS | Form 8.5 (EPT/NON-RI) - Reabold Resources PLC |
| 31st Jul 2026 4:32 pm | RNS | Disclosure under Rule 2.10 (c) |
| 31st Jul 2026 8:54 am | RNS | Form 8.5 (EPT/NON-RI) - Reabold Resources PLC |
| 31st Jul 2026 8:53 am | RNS | Form 8.3 - Reabold Resources PLC |
| 30th Jul 2026 10:36 am | RNS | Result of Annual General Meeting |
| 30th Jul 2026 9:39 am | RNS | Form 8.5 (EPT/NON-RI) - Reabold Resources PLC |