Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Reabold Resources (RBD) Share Price

Intraday
Historical

Price	64.50p on 05-10-2026 at 18:15:11
Change	0.50p 0.78%
Buy	65.00p
Sell	64.00p

Last Trade:	Sell 8,000.00 at 64.4175p
Day's Volume:	19,697
Last Close:	64.50p
Open:	64.50p
ISIN:	GB00BVK55Z16

Day's Range	64.50p - 64.50p
52wk Range:	0.0375p - 101.00p
Market Capitalisation:	£9.35m
VWAP:	64.2644p
Shares in Issue:	14.50m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Reabold Resources (RBD) Latest Trades
Sell*	8,000	64.4175p	Ordinary	15:46:42 - 05-Oct-26
Sell*	1,550	64.10p	Ordinary	15:04:57 - 05-Oct-26
Sell*	2,000	64.10p	Ordinary	14:51:38 - 05-Oct-26
Sell*	2,000	64.10p	Ordinary	14:45:19 - 05-Oct-26
Sell*	165	64.10p	Ordinary	14:40:15 - 05-Oct-26
Sell*	26	64.45p	Ordinary	14:37:37 - 05-Oct-26
Sell*	90	64.10p	Ordinary	13:50:39 - 05-Oct-26
Buy*	100	65.00p	Ordinary	09:46:21 - 05-Oct-26
Sell*	770	64.475p	Ordinary	09:30:09 - 05-Oct-26
Buy*	3	65.00p	Ordinary	08:59:02 - 05-Oct-26

See more Reabold Resources trades

Reabold Resources (RBD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Oct 2026 (Fri)	64.00	64.00	64.00	64.00	3,522
1st Oct 2026 (Thu)	64.00	64.00	64.00	64.00	4,099
30th Sep 2026 (Wed)	64.00	64.00	64.00	64.00	20,343
29th Sep 2026 (Tue)	63.50	63.50	62.50	62.50	27,865
28th Sep 2026 (Mon)	64.50	64.50	63.50	63.50	63,469
25th Sep 2026 (Fri)	64.50	64.50	64.50	64.50	2,521
24th Sep 2026 (Thu)	64.50	64.50	64.50	64.50	1,556
23rd Sep 2026 (Wed)	64.50	64.50	64.50	64.50	1,535
22nd Sep 2026 (Tue)	64.50	64.50	64.50	64.50	1,340
21st Sep 2026 (Mon)	64.50	64.50	64.50	64.50	6,789
18th Sep 2026 (Fri)	64.50	64.50	64.50	64.50	2,182
17th Sep 2026 (Thu)	64.50	64.50	64.50	64.50	8,928
16th Sep 2026 (Wed)	64.50	64.50	64.50	64.50	1,889
15th Sep 2026 (Tue)	64.50	64.50	64.50	64.50	11,266
14th Sep 2026 (Mon)	64.50	64.50	64.50	64.50	10,412
11th Sep 2026 (Fri)	64.50	64.50	64.50	64.50	17,722
10th Sep 2026 (Thu)	64.00	64.50	64.00	64.50	50,778
9th Sep 2026 (Wed)	67.50	69.00	64.00	64.00	181,159
8th Sep 2026 (Tue)	66.00	66.00	66.00	66.00	4,157
7th Sep 2026 (Mon)	66.00	66.00	66.00	66.00	19,840

See more Reabold Resources price history

Date	Source	Headline
Reabold Resources (RBD) Regulatory News
2nd Oct 2026 5:15 pm	RNS	Disclosure Table
2nd Oct 2026 5:00 pm	RNS	Offer Lapse Announcement
2nd Oct 2026 9:08 am	RNS	Form 8.5 (EPT/NON-RI) - Reabold Resources plc
2nd Oct 2026 7:00 am	RNS	Day 59 Acceptance Level Update
1st Oct 2026 9:15 am	RNS	Form 8.5 (EPT/NON-RI) - Reabold Resources plc
1st Oct 2026 7:00 am	RNS	Day 58 Acceptance Level Update
30th Sep 2026 9:00 am	RNS	Form 8.5 (EPT/NON-RI) - Reabold Resources plc
30th Sep 2026 7:00 am	RNS	Unaudited Interim Results
30th Sep 2026 7:00 am	RNS	Day 57 Acceptance Level Update
29th Sep 2026 10:17 am	RNS	Form 8.5 (EPT/NON-RI) - Reabold Resources plc

See more Reabold Resources regulatory news

FTSE 100 Latest

Value10,497.94

Change35.99