| Price | 0.095p on 19-02-2026 at 16:57:04 |
|---|---|
| Change | 0.005p 5.56% |
| Buy | 0.10p |
| Sell | 0.09p |
| Last Trade: | Sell 326,797.00 at 0.09p |
| Day's Volume: | 59,083,025 |
| Last Close: | 0.095p |
| Open: | 0.09p |
| ISIN: | GB00B95L0551 |
| Day's Range | 0.09p - 0.095p |
| 52wk Range: | 0.0375p - 0.155p |
| Market Capitalisation: | £9.68m |
| VWAP: | 0.0951p |
| Shares in Issue: | 10.19b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Reabold Resources (RBD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 326,797 | 0.09p | Ordinary |
16:05:11 - 19-Feb-26 |
| Buy* | 500,000 | 0.0968p | Ordinary |
16:03:42 - 19-Feb-26 |
| Buy* | 3,000 | 0.10p | Ordinary |
15:22:36 - 19-Feb-26 |
| Buy* | 1,000 | 0.10p | Ordinary |
14:57:49 - 19-Feb-26 |
| Buy* | 31,020 | 0.10p | SI Trade |
14:51:44 - 19-Feb-26 |
| Sell* | 6,666,667 | 0.0905p | Ordinary |
14:51:28 - 19-Feb-26 |
| Sell* | 5,000,000 | 0.091p | Ordinary |
14:45:09 - 19-Feb-26 |
| Sell* | 5,000,000 | 0.0915p | Ordinary |
14:44:02 - 19-Feb-26 |
| Sell* | 1,023,657 | 0.0915p | Ordinary |
14:39:43 - 19-Feb-26 |
| Buy* | 498,995 | 0.0995p | Ordinary |
14:33:48 - 19-Feb-26 |
Reabold Resources (RBD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Feb 2026 7:06 am | RNS | Publication of Beacon Admission Document |
| 16th Feb 2026 11:30 am | RNS | West Newton Update |
| 5th Feb 2026 7:18 am | RNS | Reabold Notes Beacon Announcement |
| 13th Jan 2026 11:53 am | RNS | Standard form for notification of major holdings |
| 12th Jan 2026 7:00 am | RNS | Standard form for notification of major holdings |
| 8th Jan 2026 7:00 am | RNS | Publication of Favourable Formal Decree |
| 24th Dec 2025 7:00 am | RNS | Standard form for notification of major holdings |
| 14th Nov 2025 7:00 am | RNS-R | Reabold launches new interactive investor hub |
| 24th Oct 2025 7:00 am | RNS | Danube - Parta Licence Update |
| 10th Oct 2025 7:00 am | RNS | Further Investment into LNEnergy |
