Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Reabold Resources (RBD) Share Price

Price 0.0415p on 28-05-2025 at 18:05:07
Change -0.001p -2.35%
Buy 0.045p
Sell 0.038p
Buy / Sell RBD Shares
Last Trade: Sell 10,000,000.00 at 0.04p
Day's Volume: 28,420,683
Last Close: 0.0415p
Open: 0.0425p
ISIN: GB00B95L0551
Day's Range 0.04p - 0.0425p
52wk Range: 0.0375p - 0.0825p
Market Capitalisation: £4m
VWAP: 0.040531p
Shares in Issue: 10,194m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Reabold Resources (RBD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,000,000 0.04p Ordinary
16:39:58 - 28-May-25
Sell* 2,500,000 0.0411p Ordinary
16:31:25 - 28-May-25
Sell* 208,333 0.038p Ordinary
15:44:45 - 28-May-25
Buy* 1,000,000 0.0415p Ordinary
15:27:31 - 28-May-25
Sell* 2,000,000 0.0411p Ordinary
15:21:21 - 28-May-25
Sell* 6,111 0.038p Ordinary
15:04:59 - 28-May-25
Buy* 11,111 0.045p Ordinary
15:04:30 - 28-May-25
Sell* 2,530,267 0.0411p Ordinary
14:32:09 - 28-May-25
Sell* 577 0.038p Ordinary
13:32:18 - 28-May-25
Buy* 5,577 0.045p Ordinary
13:31:51 - 28-May-25
See more Reabold Resources trades

Reabold Resources (RBD) Share Price History

Time period:
to
Date Open High Low Close Volume
27th May 2025 (Tue) 0.045 0.045 0.0425 0.0425 27,089,092
26th May 2025 (Mon) 0.043 0.043 0.043 0.043 0
23rd May 2025 (Fri) 0.046 0.046 0.046 0.046 25,883,349
22nd May 2025 (Thu) 0.046 0.046 0.046 0.046 1,252,819
21st May 2025 (Wed) 0.046 0.046 0.046 0.046 19,163,741
20th May 2025 (Tue) 0.046 0.046 0.046 0.046 7,499,691
19th May 2025 (Mon) 0.046 0.046 0.046 0.046 11,614,753
16th May 2025 (Fri) 0.046 0.046 0.046 0.046 6,728,598
15th May 2025 (Thu) 0.046 0.046 0.046 0.046 1,115,245
14th May 2025 (Wed) 0.0455 0.046 0.0455 0.046 21,797,103
13th May 2025 (Tue) 0.0455 0.0455 0.0455 0.0455 9,204,979
12th May 2025 (Mon) 0.0455 0.0455 0.0455 0.0455 28,462,879
9th May 2025 (Fri) 0.0455 0.0455 0.0455 0.0455 10,020,066
8th May 2025 (Thu) 0.0475 0.0475 0.0455 0.0455 18,828,985
7th May 2025 (Wed) 0.0465 0.0465 0.0465 0.0465 2,078,751
6th May 2025 (Tue) 0.0465 0.0465 0.0465 0.0465 1,898,168
5th May 2025 (Mon) 0.0433 0.0433 0.0433 0.0433 0
2nd May 2025 (Fri) 0.0375 0.0475 0.0375 0.0465 190,764,035
1st May 2025 (Thu) 0.0375 0.0375 0.0375 0.0375 12,001,311
30th Apr 2025 (Wed) 0.0375 0.0375 0.0375 0.0375 17,355,589
29th Apr 2025 (Tue) 0.0375 0.0375 0.0375 0.0375 6,806,096
28th Apr 2025 (Mon) 0.0375 0.0375 0.0375 0.0375 2,842,870
See more Reabold Resources price history

Reabold Resources (RBD) Regulatory News

Date Source Headline
8th May 2025 7:24 am RNS Conversion of Loan Notes
26th Mar 2025 7:00 am RNS Update on Colle Santo, Italy
17th Mar 2025 7:00 am RNS Appointment of NED to the Board of Rathlin Energy
4th Mar 2025 10:10 am RNS Holding(s) in Company
4th Mar 2025 10:09 am RNS Holding(s) in Company
31st Jan 2025 7:00 am RNS Completion of Further Investment in Rathlin Energy
30th Jan 2025 7:00 am RNS LNEnergy Option Extension
12th Dec 2024 7:00 am RNS Further investment in Rathlin Energy
24th Oct 2024 7:00 am RNS Conversion of Loan Notes
8th Oct 2024 7:00 am RNS Change of Nominated Adviser
See more Reabold Resources regulatory news

Reabold Resources (RBD) Share News

EARNINGS AND TRADING: Touchstar mulls strategic options as profit down

26th Sep 2024 15:04

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

IN BRIEF: Reabold increases stake in LNEnergy

20th Aug 2024 19:02

Reabold Resources PLC - Investor in "low-risk, near term" oil and gas projects - Increases stake in LNEnergy Ltd by 1.0% through subscription of 17 new ordinary shares at GBP12,047 per share worth about total GBP205,000. Reabold now owns about 27.1% of LNEnergy share capital. Further, LNEnergy grants Reabold warrant with six month exercise period to subscribe in cash for further shares at GBP12,047 each worth about total GBP747,000. If exercised would give Reabold a 30.6% interest. Read More

UK shareholder meetings calendar - next 7 days

21st Jun 2024 15:18

Read More

IN BRIEF: Reabold Resources says loss balloons in 2023

31st May 2024 14:15

Reabold Resources PLC - London-based oil and gas investor - 2023 pretax loss widens to GBP7.2 million from GBP45,000 the year prior. No revenue generated, down from GBP560,000. Operating loss increased to GBP7.2 million from GBP97,000. Administrative expenses rise to GBP2.2 million from GBP1.7 million driven by acquisitions. Read More

EARNINGS AND TRADING: Smiths News ups dividend; NAHL profit rises

2nd May 2024 11:10

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Reabold Resources news
FTSE 100 Latest
Value8,726.01
Change-52.04

Login to your account

Forgot Password?

Not Registered