| Price | 79.00p on 14-07-2026 at 18:05:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 82.00p |
| Sell | 76.00p |
| Last Trade: | Buy 11.00 at 81.734p |
| Day's Volume: | 37,952 |
| Last Close: | 79.00p |
| Open: | 79.00p |
| ISIN: | GB00BVK55Z16 |
| Day's Range | 79.00p - 79.00p |
| 52wk Range: | 0.0375p - 101.00p |
| Market Capitalisation: | £11.46m |
| VWAP: | 76.35389p |
| Shares in Issue: | 14.50m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Reabold Resources (RBD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | 81.734p | Ordinary |
15:41:02 - 14-Jul-26 |
| Sell* | 4,804 | 76.00p | Ordinary |
15:06:56 - 14-Jul-26 |
| Sell* | 4,380 | 76.30p | Ordinary |
15:06:46 - 14-Jul-26 |
| Sell* | 7,317 | 76.0488p | Ordinary |
15:06:21 - 14-Jul-26 |
| Sell* | 12,418 | 76.025p | Ordinary |
15:06:04 - 14-Jul-26 |
| Sell* | 1,000 | 76.50p | Ordinary |
12:39:16 - 14-Jul-26 |
| Buy* | 1,799 | 79.40p | Ordinary |
10:45:26 - 14-Jul-26 |
| Buy* | 280 | 79.49p | Ordinary |
10:36:40 - 14-Jul-26 |
| Sell* | 4,855 | 76.50p | Ordinary |
08:42:45 - 14-Jul-26 |
| Sell* | 1,000 | 77.365p | Ordinary |
08:08:15 - 14-Jul-26 |
Reabold Resources (RBD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Jul 2026 9:24 am | RNS | Form 8.5 (EPT/NON-RI) |
| 8th Jul 2026 9:08 am | RNS | Form 8.5 (EPT/NON-RI) - Reabold Resources PLC |
| 7th Jul 2026 4:36 pm | RNS | Posting of Annual Report and Notice of AGM |
| 7th Jul 2026 9:55 am | RNS | Form 8.5 (EPT/NON-RI) - Reabold Resources PLC |
| 6th Jul 2026 9:31 am | RNS | Form 8.5 (EPT/NON-RI) - Reabold Resources PLC |
| 3rd Jul 2026 8:53 am | RNS | Form 8.5 (EPT/NON-RI) - Reabold Resources PLC |
| 2nd Jul 2026 11:32 am | RNS | Appointment of NED to the Board of Rathlin Energy |
| 2nd Jul 2026 10:29 am | RNS | Share Option Awards PDMR Dealing |
| 2nd Jul 2026 8:31 am | RNS | Form 8.5 (EPT/NON-RI) - Reabold Resources PLC |
| 1st Jul 2026 1:00 pm | RNS | Recommended All Share Offer |
