| Price | 0.0575p on 22-11-2024 at 17:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.06p |
| Sell | 0.05p |
| Buy / Sell RBD Shares | |
| Last Trade: | Sell 84,003.00 at 0.0572p |
| Day's Volume: | 10,328,293 |
| Last Close: | 0.0575p |
| Open: | 0.0575p |
| ISIN: | GB00B95L0551 |
| Day's Range | 0.055p - 0.0575p |
| 52wk Range: | 0.0475p - 0.13p |
| Market Capitalisation: | £6m |
| VWAP: | 0.057969p |
| Shares in Issue: | 10,194m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Recent Trades History Reabold Resources (RBD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 84,003 | 0.0572p | Ordinary |
16:29:31 - 22-Nov-24 |
| Buy* | 1,039,861 | 0.0577p | Ordinary |
12:52:25 - 22-Nov-24 |
| Buy* | 866,551 | 0.0577p | Ordinary |
10:55:07 - 22-Nov-24 |
| Buy* | 232,235 | 0.0577p | Ordinary |
10:32:37 - 22-Nov-24 |
| Buy* | 150 | 0.0578p | Ordinary |
10:31:15 - 22-Nov-24 |
| Buy* | 2,000,000 | 0.058p | Ordinary |
10:12:47 - 22-Nov-24 |
| Buy* | 1,500,000 | 0.058p | Ordinary |
09:40:24 - 22-Nov-24 |
| Buy* | 3,432,844 | 0.058p | Ordinary |
09:13:38 - 22-Nov-24 |
| Buy* | 172,649 | 0.0585p | Ordinary |
08:00:48 - 22-Nov-24 |
| Buy* | 1,000,000 | 0.0583p | Ordinary |
08:00:36 - 22-Nov-24 |
