Reabold Resources Share Price (RBD)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Reabold Resources (RBD)
Sell*	100,691	0.552	Ordinary	15:47:41 - 05-Mar-21
Buy*	11,330	0.573	Ordinary	15:15:24 - 05-Mar-21
Sell*	1,000,000	0.560	Ordinary	14:50:00 - 05-Mar-21
Sell*	1,500,000	0.56	Ordinary	14:40:11 - 05-Mar-21
Sell*	314,634	0.56	Ordinary	14:37:50 - 05-Mar-21
Buy*	500,000	0.575	Ordinary	13:12:32 - 05-Mar-21
Buy*	259,480	0.575	Ordinary	13:04:21 - 05-Mar-21
Sell*	357,143	0.56	Ordinary	12:10:02 - 05-Mar-21
Buy*	345,921	0.575	Ordinary	11:42:30 - 05-Mar-21
Buy*	154,791	0.575	Ordinary	11:28:10 - 05-Mar-21

Date	Open	High	Low	Close
Share Price History for Reabold Resources
Time period: to
4^th Mar 2021 (Thu)	0.56	0.56	0.56	0.56
3^rd Mar 2021 (Wed)	0.555	0.56	0.55	0.56
2^nd Mar 2021 (Tue)	0.56	0.56	0.555	0.555
1^st Mar 2021 (Mon)	0.57	0.57	0.56	0.56
26^th Feb 2021 (Fri)	0.58	0.58	0.57	0.58
25^th Feb 2021 (Thu)	0.575	0.58	0.575	0.575
24^th Feb 2021 (Wed)	0.56	0.57	0.55	0.56
23^rd Feb 2021 (Tue)	0.575	0.575	0.555	0.575
22^nd Feb 2021 (Mon)	0.59	0.59	0.575	0.575
19^th Feb 2021 (Fri)	0.60	0.60	0.59	0.595
18^th Feb 2021 (Thu)	0.60	0.61	0.595	0.595
17^th Feb 2021 (Wed)	0.625	0.625	0.61	0.61
16^th Feb 2021 (Tue)	0.585	0.625	0.585	0.625
15^th Feb 2021 (Mon)	0.58	0.57	0.57	0.565
12^th Feb 2021 (Fri)	0.595	0.595	0.58	0.58
11^th Feb 2021 (Thu)	0.58	0.595	0.58	0.59
10^th Feb 2021 (Wed)	0.63	0.63	0.58	0.58
9^th Feb 2021 (Tue)	0.64	0.64	0.63	0.63
8^th Feb 2021 (Mon)	0.64	0.64	0.64	0.64

News - Monday, March 01, 2021

Anthony Samaha, Executive Director, bought 104,136 shares in the company on the ......

News - Monday, February 22, 2021

Oil company Reabold Resources said it had entered into a conditional convertible......

FTSE 100 Latest

Value6,630.52

Change-20.36

Recent Trades History Reabold Resources (RBD)