Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Reabold Resources (RBD) Share Price

Price 0.055p on 18-09-2025 at 18:30:07
Change 0.00p 0%
Buy 0.06p
Sell 0.05p
Last Trade: Buy 1,694.00 at 0.059p
Day's Volume: 1,307,688
Last Close: 0.055p
Open: 0.055p
ISIN: GB00B95L0551
Day's Range 0.055p - 0.055p
52wk Range: 0.0375p - 0.0675p
Market Capitalisation: £5.61m
VWAP: 0.05545p
Shares in Issue: 10.19b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Reabold Resources (RBD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,694 0.059p Ordinary
15:29:31 - 18-Sep-25
Sell* 34,364 0.051p Ordinary
15:03:34 - 18-Sep-25
Buy* 1,694 0.059p Ordinary
14:43:54 - 18-Sep-25
Sell* 4,000 0.051p Ordinary
13:38:46 - 18-Sep-25
Sell* 216,666 0.051p Ordinary
13:36:18 - 18-Sep-25
Buy* 1,040,796 0.0565p Ordinary
09:09:28 - 18-Sep-25
Buy* 8,474 0.059p Ordinary
08:32:04 - 18-Sep-25
Sell* 1,000,000 0.051p Ordinary
16:08:55 - 17-Sep-25
Buy* 186 0.059p Ordinary
15:06:51 - 17-Sep-25
Sell* 100,000 0.051p Ordinary
15:05:53 - 17-Sep-25
See more Reabold Resources trades

Reabold Resources (RBD) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 0.055 0.055 0.055 0.055 22,717,648
16th Sep 2025 (Tue) 0.055 0.055 0.055 0.055 13,131,947
15th Sep 2025 (Mon) 0.055 0.055 0.055 0.055 27,792,555
12th Sep 2025 (Fri) 0.055 0.0575 0.055 0.055 22,287,368
11th Sep 2025 (Thu) 0.055 0.055 0.055 0.055 1,802,952
10th Sep 2025 (Wed) 0.0525 0.055 0.0525 0.055 7,445,468
9th Sep 2025 (Tue) 0.0525 0.0525 0.0525 0.0525 7,142,888
8th Sep 2025 (Mon) 0.0525 0.0525 0.0525 0.0525 2,223,761
5th Sep 2025 (Fri) 0.0525 0.0525 0.0525 0.0525 121,751
4th Sep 2025 (Thu) 0.0525 0.0525 0.0525 0.0525 49,319,556
3rd Sep 2025 (Wed) 0.0525 0.0525 0.0525 0.0525 38,702,374
2nd Sep 2025 (Tue) 0.055 0.055 0.0525 0.0525 16,969,062
1st Sep 2025 (Mon) 0.055 0.055 0.055 0.055 24,355,959
29th Aug 2025 (Fri) 0.0575 0.0575 0.055 0.055 79,819,358
28th Aug 2025 (Thu) 0.0575 0.0575 0.0575 0.0575 17,195,042
27th Aug 2025 (Wed) 0.0575 0.0575 0.0575 0.0575 2,435,352
26th Aug 2025 (Tue) 0.06 0.06 0.0575 0.0575 129,842,438
25th Aug 2025 (Mon) 0.0525 0.0525 0.0525 0.0525 0
22nd Aug 2025 (Fri) 0.0525 0.0525 0.0525 0.0525 13,257,428
21st Aug 2025 (Thu) 0.055 0.055 0.0525 0.0525 10,716,951
20th Aug 2025 (Wed) 0.055 0.055 0.055 0.055 13,625,209
19th Aug 2025 (Tue) 0.0575 0.0575 0.055 0.055 21,372,656
18th Aug 2025 (Mon) 0.0575 0.0575 0.0575 0.0575 840,437
See more Reabold Resources price history

Reabold Resources (RBD) Share News

Reabold Resources touts regulatory milestone at Colle Santo project

26th Aug 2025 21:58

(Alliance News) - Reabold Resources PLC on Tuesday said LNEnergy Ltd's small scale liquefied natural gas development plan in Colle Santo, Italy, has reached a key regulatory milestone. Read More

UK shareholder meetings calendar - next 7 days

4th Jul 2025 16:35

Read More

EARNINGS: Vp profit jumps; Caffyns says tough market backdrop persists

11th Jun 2025 14:07

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Touchstar mulls strategic options as profit down

26th Sep 2024 15:04

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

IN BRIEF: Reabold increases stake in LNEnergy

20th Aug 2024 19:02

Reabold Resources PLC - Investor in "low-risk, near term" oil and gas projects - Increases stake in LNEnergy Ltd by 1.0% through subscription of 17 new ordinary shares at GBP12,047 per share worth about total GBP205,000. Reabold now owns about 27.1% of LNEnergy share capital. Further, LNEnergy grants Reabold warrant with six month exercise period to subscribe in cash for further shares at GBP12,047 each worth about total GBP747,000. If exercised would give Reabold a 30.6% interest. Read More

See more Reabold Resources news
FTSE 100 Latest
Value9,228.11
Change19.74

Login to your account

Forgot Password?

Not Registered