Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Reabold Resources Share Price (RBD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.75on 23-10-2018 at 16:30:00
Change -0.05 -6.25%
Buy 0.80
Sell 0.70
Buy / Sell RBD Shares
Last Trade: Buy 96,920 at 0.762p
Day's Volume: 7,062,048
Last Close: 0.80p
Open: 0.80p
ISIN: GB00B95L0551
Day's Range 0.75p - 0.80p
52wk Range: 0.55p - 1.125p
Market Capitalisation: £29m
VWAP: 0.766p
Shares in Issue: 3,821m

Recent Trades History Reabold Resources (RBD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*96,9200.76214:32:47 - 23-Oct-18
Sell*500,0000.73214:28:03 - 23-Oct-18
Buy*100,0000.76214:17:28 - 23-Oct-18
Buy*94,1790.76514:16:29 - 23-Oct-18
Sell*25,0000.72414:07:41 - 23-Oct-18
Sell*25,0000.72414:07:41 - 23-Oct-18
Sell*50,0000.7513:46:44 - 23-Oct-18
Sell*150,0000.75113:45:53 - 23-Oct-18
Sell*32,6660.75113:03:03 - 23-Oct-18
Sell*129,0900.77Ordinary
Delayed publication
12:51:48 - 23-Oct-18

Share Price History for Reabold Resources

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Oct 2018 (Mon)0.800.800.800.802,958,624
19th Oct 2018 (Fri)0.8250.8250.7750.8259,107,379
18th Oct 2018 (Thu)0.8250.8250.8250.82512,873,245
17th Oct 2018 (Wed)0.800.8250.800.007,948,523
16th Oct 2018 (Tue)0.7750.8250.7750.7754,940,943
15th Oct 2018 (Mon)0.750.7750.700.757,422,637
12th Oct 2018 (Fri)0.7250.7750.7250.72511,838,916
11th Oct 2018 (Thu)0.750.750.7250.775413,621
10th Oct 2018 (Wed)0.7750.7750.7750.77510,938,469
9th Oct 2018 (Tue)0.8150.8150.7750.81511,609,515
8th Oct 2018 (Mon)0.8750.8750.8750.87514,517,106
5th Oct 2018 (Fri)0.8750.8750.8750.87514,517,106
4th Oct 2018 (Thu)0.8250.8750.8250.82511,657,981
3rd Oct 2018 (Wed)0.8750.8750.8750.8752,064,005
2nd Oct 2018 (Tue)0.8750.8750.8750.8752,064,005
1st Oct 2018 (Mon)0.8750.9250.8750.8757,076,259
28th Sep 2018 (Fri)0.850.9250.850.82511,527,095
27th Sep 2018 (Thu)0.8250.8250.8250.8259,944,837
26th Sep 2018 (Wed)0.850.850.8250.8516,134,662
25th Sep 2018 (Tue)0.8750.8750.8250.87511,105,055
24th Sep 2018 (Mon)0.900.890.890.9011,600,717

News about Reabold Resources (RBD)

FTSE 100 Latest
Value6,955.21
Change-87.59

Login to your account

Forgot Password?

Not Registered