| Price | 63.00p on 29-10-2026 at 13:51:15 |
|---|---|
| Change | 2.50p 4.13% |
| Buy | 65.00p |
| Sell | 61.00p |
| Last Trade: | Buy 9.00 at 65.00p |
| Day's Volume: | 2,610 |
| Last Close: | 60.50p |
| Open: | 62.50p |
| ISIN: | GB00BVK55Z16 |
| Day's Range | 62.50p - 63.00p |
| 52wk Range: | 0.0375p - 101.00p |
| Market Capitalisation: | £9.14m |
| VWAP: | 63.27051p |
| Shares in Issue: | 14.50m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Reabold Resources (RBD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | 65.00p | Ordinary |
10:14:03 - 29-Oct-26 |
| Sell* | 18 | 61.00p | SI Trade |
08:22:00 - 29-Oct-26 |
| Sell* | 2 | 61.00p | SI Trade |
08:22:00 - 29-Oct-26 |
| Buy* | 1,581 | 63.225p | Ordinary |
08:21:56 - 29-Oct-26 |
| Buy* | 1,000 | 63.3723p | Ordinary |
08:00:12 - 29-Oct-26 |
| Buy* | 1,000 | 60.90p | Ordinary |
16:23:04 - 28-Oct-26 |
| Sell* | 456 | 60.00p | Ordinary |
15:29:01 - 28-Oct-26 |
| Sell* | 1,750 | 60.25p | Ordinary |
15:46:49 - 27-Oct-26 |
| Buy* | 15 | 61.00p | SI Trade |
11:46:04 - 27-Oct-26 |
| Sell* | 15 | 60.00p | SI Trade |
11:46:04 - 27-Oct-26 |
Reabold Resources (RBD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Oct 2026 7:07 am | RNS | Reabold Notes Beacon Announcement |
| 5th Oct 2026 8:56 am | RNS | Form 8.5 (EPT/NON-RI) |
| 2nd Oct 2026 5:15 pm | RNS | Disclosure Table |
| 2nd Oct 2026 5:00 pm | RNS | Offer Lapse Announcement |
| 2nd Oct 2026 9:08 am | RNS | Form 8.5 (EPT/NON-RI) - Reabold Resources plc |
| 2nd Oct 2026 7:00 am | RNS | Day 59 Acceptance Level Update |
| 1st Oct 2026 9:15 am | RNS | Form 8.5 (EPT/NON-RI) - Reabold Resources plc |
| 1st Oct 2026 7:00 am | RNS | Day 58 Acceptance Level Update |
| 30th Sep 2026 9:00 am | RNS | Form 8.5 (EPT/NON-RI) - Reabold Resources plc |
| 30th Sep 2026 7:00 am | RNS | Unaudited Interim Results |
