Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Reabold Resources (RBD) Share Price

Price 0.06p on 19-06-2025 at 05:00:06
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell RBD Shares
Last Trade: Buy 150,000.00 at 0.061p
Day's Volume: 0
Last Close: 0.06p
Open: 0.00p
ISIN: GB00B95L0551
Day's Range 0.00p - 0.00p
52wk Range: 0.0375p - 0.0825p
Market Capitalisation: £6m
VWAP: 0.00p
Shares in Issue: 10,194m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Reabold Resources (RBD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 150,000 0.061p Ordinary
15:58:46 - 18-Jun-25
Sell* 41 0.055p Ordinary
15:43:39 - 18-Jun-25
Buy* 2,187 0.064p Ordinary
15:36:04 - 18-Jun-25
Buy* 1,600,000 0.061p Ordinary
14:11:30 - 18-Jun-25
Buy* 9,375 0.064p Ordinary
13:57:25 - 18-Jun-25
Unknown* 1,646,750 0.06p Ordinary
13:20:48 - 18-Jun-25
Sell* 161,110 0.0599p Ordinary
12:26:31 - 18-Jun-25
Buy* 142,800 0.0619p Ordinary
11:06:43 - 18-Jun-25
Unknown* 166,667 0.06p Ordinary
10:08:31 - 18-Jun-25
Buy* 1,000,000 0.0602p Ordinary
09:47:00 - 18-Jun-25
See more Reabold Resources trades

Reabold Resources (RBD) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jun 2025 (Wed) 0.06 0.06 0.06 0.06 4,922,169
17th Jun 2025 (Tue) 0.06 0.06 0.06 0.06 64,217,786
16th Jun 2025 (Mon) 0.05 0.0625 0.05 0.06 218,773,884
13th Jun 2025 (Fri) 0.05 0.05 0.05 0.05 2,056,371
12th Jun 2025 (Thu) 0.05 0.05 0.05 0.05 42,808,950
11th Jun 2025 (Wed) 0.0425 0.05 0.0425 0.05 123,502,700
10th Jun 2025 (Tue) 0.0425 0.0425 0.0425 0.0425 41,356,111
9th Jun 2025 (Mon) 0.0425 0.0425 0.0425 0.0425 6,649,006
6th Jun 2025 (Fri) 0.0415 0.0425 0.0415 0.0425 10,980,292
5th Jun 2025 (Thu) 0.0415 0.0415 0.0415 0.0415 17,972
4th Jun 2025 (Wed) 0.0415 0.0415 0.0415 0.0415 30,538,191
3rd Jun 2025 (Tue) 0.0415 0.0415 0.0415 0.0415 41,963,324
2nd Jun 2025 (Mon) 0.0415 0.0415 0.0415 0.0415 14,891,688
30th May 2025 (Fri) 0.0415 0.0415 0.0415 0.0415 49,152,872
29th May 2025 (Thu) 0.0415 0.0415 0.0415 0.0415 23,326,884
28th May 2025 (Wed) 0.0425 0.0425 0.04 0.0415 28,420,683
27th May 2025 (Tue) 0.045 0.045 0.0425 0.0425 27,089,092
26th May 2025 (Mon) 0.043 0.043 0.043 0.043 0
23rd May 2025 (Fri) 0.046 0.046 0.046 0.046 25,883,349
22nd May 2025 (Thu) 0.046 0.046 0.046 0.046 1,252,819
21st May 2025 (Wed) 0.046 0.046 0.046 0.046 19,163,741
20th May 2025 (Tue) 0.046 0.046 0.046 0.046 7,499,691
19th May 2025 (Mon) 0.046 0.046 0.046 0.046 11,614,753
See more Reabold Resources price history

Reabold Resources (RBD) Share News

EARNINGS: Vp profit jumps; Caffyns says tough market backdrop persists

11th Jun 2025 14:07

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Touchstar mulls strategic options as profit down

26th Sep 2024 15:04

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

IN BRIEF: Reabold increases stake in LNEnergy

20th Aug 2024 19:02

Reabold Resources PLC - Investor in "low-risk, near term" oil and gas projects - Increases stake in LNEnergy Ltd by 1.0% through subscription of 17 new ordinary shares at GBP12,047 per share worth about total GBP205,000. Reabold now owns about 27.1% of LNEnergy share capital. Further, LNEnergy grants Reabold warrant with six month exercise period to subscribe in cash for further shares at GBP12,047 each worth about total GBP747,000. If exercised would give Reabold a 30.6% interest. Read More

UK shareholder meetings calendar - next 7 days

21st Jun 2024 15:18

Read More

IN BRIEF: Reabold Resources says loss balloons in 2023

31st May 2024 14:15

Reabold Resources PLC - London-based oil and gas investor - 2023 pretax loss widens to GBP7.2 million from GBP45,000 the year prior. No revenue generated, down from GBP560,000. Operating loss increased to GBP7.2 million from GBP97,000. Administrative expenses rise to GBP2.2 million from GBP1.7 million driven by acquisitions. Read More

See more Reabold Resources news
FTSE 100 Latest
Value8,843.47
Change0.00

Login to your account

Forgot Password?

Not Registered