Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Reabold Resources (RBD) Share Price

Intraday
Historical

Price	88.50p on 12-06-2026 at 18:15:11
Change	0.00p 0%
Buy	90.00p
Sell	87.00p

Last Trade:	Sell 535.00 at 87.00p
Day's Volume:	14,180
Last Close:	88.50p
Open:	88.50p
ISIN:	GB00BVK55Z16

Day's Range	88.50p - 88.50p
52wk Range:	0.0375p - 101.00p
Market Capitalisation:	£12.83m
VWAP:	87.81346p
Shares in Issue:	14.50m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Reabold Resources (RBD) Latest Trades
Sell*	535	87.00p	Ordinary	16:30:59 - 12-Jun-26
Sell*	5,000	87.6222p	Ordinary	16:10:47 - 12-Jun-26
Sell*	2,974	87.6222p	Ordinary	15:36:19 - 12-Jun-26
Sell*	250	87.6222p	Ordinary	15:34:24 - 12-Jun-26
Sell*	3,818	87.75p	Ordinary	13:36:21 - 12-Jun-26
Buy*	1,110	89.45p	Ordinary	12:48:16 - 12-Jun-26
Sell*	200	87.6222p	Ordinary	12:43:30 - 12-Jun-26
Buy*	91	89.45p	Ordinary	10:10:42 - 12-Jun-26
Buy*	198	89.45p	Ordinary	08:06:47 - 12-Jun-26
Sell*	4	87.60p	Ordinary	08:00:28 - 12-Jun-26

See more Reabold Resources trades

Reabold Resources (RBD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Jun 2026 (Thu)	88.50	88.50	88.50	88.50	24,684
10th Jun 2026 (Wed)	91.50	91.50	88.50	88.50	112,207
9th Jun 2026 (Tue)	91.50	91.50	91.50	91.50	48,627
8th Jun 2026 (Mon)	92.50	92.50	91.50	91.50	48,328
5th Jun 2026 (Fri)	95.00	95.00	92.00	92.50	163,501
4th Jun 2026 (Thu)	90.00	98.00	90.00	96.50	548,431
3rd Jun 2026 (Wed)	90.50	91.00	90.00	90.00	80,204
2nd Jun 2026 (Tue)	90.50	90.50	89.00	90.00	99,585
1st Jun 2026 (Mon)	90.50	90.50	90.50	90.50	11,753
29th May 2026 (Fri)	93.50	93.50	90.50	90.50	78,220
28th May 2026 (Thu)	93.50	93.50	93.50	93.50	27,933
27th May 2026 (Wed)	93.00	93.50	92.50	93.50	115,989
26th May 2026 (Tue)	92.50	93.50	92.50	93.00	164,371
25th May 2026 (Mon)	92.50	92.50	92.50	92.50	0
22nd May 2026 (Fri)	97.00	97.00	92.50	92.50	278,597
21st May 2026 (Thu)	97.00	97.00	97.00	97.00	20,548
20th May 2026 (Wed)	98.50	98.50	97.00	97.00	52,502
19th May 2026 (Tue)	100.00	100.00	98.50	98.50	38,942
18th May 2026 (Mon)	99.50	101.00	100.00	100.00	242,320
15th May 2026 (Fri)	93.50	99.50	93.50	99.50	337,683
14th May 2026 (Thu)	94.50	94.50	93.50	93.50	26,149
13th May 2026 (Wed)	98.00	98.00	93.50	94.50	70,870
12th May 2026 (Tue)	97.50	98.00	97.50	98.00	40,590

See more Reabold Resources price history

Date	Source	Headline
Reabold Resources (RBD) Regulatory News
4th Jun 2026 11:26 am	RNS	Standard form for notification of major holdings
3rd Jun 2026 7:07 am	RNS	Exclusivity Agreement with Zenith Energy
27th May 2026 12:09 pm	RNS	Director/PDMR Shareholding
15th May 2026 12:25 pm	RNS	Standard form for notification of major holdings
14th May 2026 7:00 am	RNS	Issue of Equity and Total Voting Rights
7th May 2026 2:42 pm	RNS	Share Consolidation Effective
1st May 2026 10:15 am	RNS	Director/PDMR Shareholding
27th Apr 2026 3:57 pm	RNS	Results of General Meeting & TVR
23rd Apr 2026 6:03 pm	RNS	Director/PDMR Shareholding
20th Apr 2026 7:00 am	RNS	Clarification of media article

See more Reabold Resources regulatory news

FTSE 100 Latest

Value10,471.72

Change167.84