Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Reabold Resources (RBD) Share Price

Price 100.00p on 18-05-2026 at 13:39:09
Change 0.50p 0.5%
Buy 101.00p
Sell 99.00p
Last Trade: Buy 2.00 at 101.00p
Day's Volume: 221,927
Last Close: 99.50p
Open: 99.50p
ISIN: GB00BVK55Z16
Day's Range 100.00p - 101.00p
52wk Range: 0.0375p - 101.00p
Market Capitalisation: £14.43m
VWAP: 99.45491p
Shares in Issue: 14.43m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Reabold Resources (RBD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 101.00p SI Trade
14:36:20 - 18-May-26
Buy* 3 101.00p SI Trade
14:36:20 - 18-May-26
Sell* 7,500 99.2667p Ordinary
14:36:02 - 18-May-26
Sell* 8,123 99.2667p Ordinary
14:35:55 - 18-May-26
Sell* 12,500 99.4188p Ordinary
14:35:50 - 18-May-26
Sell* 23,027 99.22p Ordinary
14:35:33 - 18-May-26
Sell* 19,400 100.20p Uncrossing Trade
14:00:08 - 18-May-26
Unknown* 5,000 99.40p OTC Trade
13:51:29 - 18-May-26
Sell* 5,000 99.40p Ordinary
13:51:29 - 18-May-26
Buy* 486 101.90p Ordinary
13:25:14 - 18-May-26
See more Reabold Resources trades

Reabold Resources (RBD) Share Price History

Time period:
to
Date Open High Low Close Volume
15th May 2026 (Fri) 93.50 99.50 93.50 99.50 337,683
14th May 2026 (Thu) 94.50 94.50 93.50 93.50 26,149
13th May 2026 (Wed) 98.00 98.00 93.50 94.50 70,870
12th May 2026 (Tue) 97.50 98.00 97.50 98.00 40,590
11th May 2026 (Mon) 94.00 97.50 94.00 97.50 101,520
8th May 2026 (Fri) 92.50 94.00 92.50 94.00 141,447
7th May 2026 (Thu) 0.0975 0.0975 0.0925 0.0925 15,697,557
6th May 2026 (Wed) 0.105 0.105 0.0925 0.0975 87,439,966
5th May 2026 (Tue) 0.105 0.105 0.105 0.105 66,971,774
4th May 2026 (Mon) 0.108 0.108 0.108 0.108 0
1st May 2026 (Fri) 0.105 0.108 0.108 0.108 80,300,464
30th Apr 2026 (Thu) 0.105 0.105 0.0975 0.105 220,671,325
29th Apr 2026 (Wed) 0.105 0.105 0.1025 0.105 99,309,594
28th Apr 2026 (Tue) 0.11 0.11 0.1025 0.105 138,734,373
27th Apr 2026 (Mon) 0.12 0.12 0.1025 0.105 128,488,349
24th Apr 2026 (Fri) 0.11 0.12 0.11 0.12 99,795,053
23rd Apr 2026 (Thu) 0.11 0.11 0.1025 0.11 54,404,436
22nd Apr 2026 (Wed) 0.11 0.11 0.11 0.11 37,514,742
21st Apr 2026 (Tue) 0.11 0.11 0.11 0.11 90,449,226
20th Apr 2026 (Mon) 0.11 0.1125 0.11 0.11 141,602,101
See more Reabold Resources price history

Reabold Resources (RBD) Share News

WINNERS & LOSERS: Ramsdens ups profit view; Reach revenue falls

6th May 2026 10:03

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

TRADING UPDATES: Metir distribution deals in Middle East, Africa, Asia

20th Apr 2026 18:29

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

17th Apr 2026 11:47

Read More

TRADING UPDATES: Genedrive raises extra funds through subscription

9th Mar 2026 16:44

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Beacon Energy readmitted to trading after acquiring stake in LNEnergy

6th Mar 2026 10:57

(Alliance News) - Beacon Energy PLC was readmitted to trading on the AIM on Friday as it completed the acquisition of an indirect interest in LNEnergy, a small-scale liquefied natural gas company developing the Colle Santo field in central Italy, completing its planned reverse takeover. Read More

See more Reabold Resources news
FTSE 100 Latest
Value10,325.04
Change129.67

Login to your account

Forgot Password?

Not Registered