| Price | 61.50p on 24-08-2026 at 11:35:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 63.00p |
| Sell | 60.00p |
| Last Trade: | Sell 10,000.00 at 60.00p |
| Day's Volume: | 12,208 |
| Last Close: | 61.50p |
| Open: | 61.50p |
| ISIN: | GB00BVK55Z16 |
| Day's Range | 61.50p - 61.50p |
| 52wk Range: | 0.0375p - 101.00p |
| Market Capitalisation: | £8.92m |
| VWAP: | 60.18551p |
| Shares in Issue: | 14.50m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Reabold Resources (RBD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | 60.00p | Ordinary |
10:59:50 - 24-Aug-26 |
| Sell* | 156 | 60.00p | SI Trade |
10:37:07 - 24-Aug-26 |
| Sell* | 156 | 60.00p | Ordinary |
10:37:07 - 24-Aug-26 |
| Sell* | 156 | 60.00p | Ordinary |
10:18:23 - 24-Aug-26 |
| Sell* | 152 | 60.00p | SI Trade |
10:18:22 - 24-Aug-26 |
| Sell* | 1 | 60.00p | SI Trade |
10:18:22 - 24-Aug-26 |
| Buy* | 11 | 62.70p | Ordinary |
09:55:33 - 24-Aug-26 |
| Sell* | 1,000 | 61.49p | Ordinary |
09:40:22 - 24-Aug-26 |
| Sell* | 500 | 61.49p | Ordinary |
09:33:50 - 24-Aug-26 |
| Sell* | 2 | 60.00p | Ordinary |
08:37:08 - 24-Aug-26 |
Reabold Resources (RBD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Aug 2026 7:00 am | RNS | Day 21 Acceptance Level Update |
| 18th Aug 2026 9:21 am | RNS | Form 8.5 (EPT/NON-RI) - Reabold Resources PLC |
| 17th Aug 2026 9:22 am | RNS | Form 8.5 (EPT/NON-RI) - Reabold Resources PLC |
| 14th Aug 2026 9:14 am | RNS | Form 8.5 (EPT/NON-RI) - Reabold Resources PLC |
| 7th Aug 2026 8:59 am | RNS | Form 8.5 (EPT/NON-RI) - Reabold Resources PLC |
| 6th Aug 2026 1:14 pm | RNS | Reabold Resources - Form 8.3 |
| 5th Aug 2026 7:00 am | RNS | Disclosure under Rule 2.10(a) |
| 4th Aug 2026 9:35 am | RNS | Form 8.5 (EPT/NON-RI) - Reabold Resources PLC |
| 3rd Aug 2026 8:42 am | RNS | Form 8.5 (EPT/NON-RI) - Reabold Resources PLC |
| 31st Jul 2026 4:32 pm | RNS | Disclosure under Rule 2.10 (c) |
