Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Reabold Resources Share Price (RBD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.74on 11-12-2019 at 16:19:22
Change -0.005 -0.67%
Buy 0.75
Sell 0.73
Buy / Sell RBD Shares
Sponsored Financial Content
Last Trade: Unknown 1,000,000 at 0.74p
Day's Volume: 43,014,164
Last Close: 0.745p
Open: 0.745p
ISIN: GB00B95L0551
Day's Range 0.73p - 0.745p
52wk Range: 0.525p - 1.70p
Market Capitalisation: £50m
VWAP: 0.734p
Shares in Issue: 6,731m

Sector: Financials

Listed in: FTSE AIM All-Share

Recent Trades History Reabold Resources (RBD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,000,0000.74Ordinary
15:59:21 - 11-Dec-19
Unknown*810,0000.74Ordinary
15:52:36 - 11-Dec-19
Unknown*1,500,0000.74Ordinary
15:36:44 - 11-Dec-19
Sell*500,0000.735Ordinary
15:35:09 - 11-Dec-19
Sell*140,7840.733Ordinary
14:59:57 - 11-Dec-19
Buy*10,000,0000.74Ordinary
Delayed publication
12:44:23 - 11-Dec-19
Sell*31,4480.735Ordinary
14:36:55 - 11-Dec-19
Sell*40,0660.732Ordinary
14:21:15 - 11-Dec-19
Sell*3,738,4990.73Ordinary
Delayed publication
13:10:32 - 11-Dec-19
Sell*4,000,0000.73Ordinary
Delayed publication
13:10:21 - 11-Dec-19

Share Price History for Reabold Resources

Time period:
to
Date Open High Low Close
9th Dec 2019 (Mon)0.760.760.7450.75
6th Dec 2019 (Fri)0.740.760.740.74
5th Dec 2019 (Thu)0.740.740.740.74
4th Dec 2019 (Wed)0.7350.740.730.74
3rd Dec 2019 (Tue)0.790.790.7250.73
2nd Dec 2019 (Mon)0.8250.8250.790.79
29th Nov 2019 (Fri)0.830.830.8250.825
28th Nov 2019 (Thu)0.840.840.830.83
27th Nov 2019 (Wed)0.810.840.810.84
26th Nov 2019 (Tue)0.8050.8050.8050.805
25th Nov 2019 (Mon)0.8550.8550.7850.805
22nd Nov 2019 (Fri)0.8550.860.8550.855
21st Nov 2019 (Thu)0.8850.8850.8550.855
20th Nov 2019 (Wed)0.890.890.8750.875
19th Nov 2019 (Tue)0.890.890.890.89
18th Nov 2019 (Mon)0.890.890.890.89
15th Nov 2019 (Fri)0.8950.8950.890.89
14th Nov 2019 (Thu)0.8750.900.880.895
13th Nov 2019 (Wed)0.910.910.8750.875
12th Nov 2019 (Tue)0.950.950.910.91
11th Nov 2019 (Mon)1.001.000.9150.935

News about Reabold Resources (RBD)

Reabold Resources ups stake in Danube Petroleum to 51%

News - Monday, December 02, 2019

Reabold Resources said it had fully exercised an option to further invest in Dan......

Reabold Resources participates in Corallian Energy raising; keeps stake at 34.9%

News - Friday, November 22, 2019

Reabold Resources said it had invested £105k in Corallian Energy via the l......

FTSE 100 Latest
Value7,215.86
Change2.10


Login to your account

Forgot Password?

Not Registered