Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Reabold Resources (RBD) Share Price

Price 0.04p on 15-04-2025 at 04:45:13
Change 0.00p 0%
Buy 0.045p
Sell 0.035p
Buy / Sell RBD Shares
Last Trade: Unknown 2,485,124.00 at 0.04p
Day's Volume: 0
Last Close: 0.04p
Open: 0.00p
ISIN: GB00B95L0551
Day's Range 0.00p - 0.00p
52wk Range: 0.04p - 0.09p
Market Capitalisation: £4m
VWAP: 0.00p
Shares in Issue: 10,194m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Reabold Resources (RBD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,485,124 0.04p Ordinary
15:55:49 - 14-Apr-25
Sell* 1,500,000 0.04p Ordinary
15:31:45 - 14-Apr-25
Sell* 100,220 0.0417p Ordinary
10:54:17 - 14-Apr-25
Sell* 3,000,000 0.04p Ordinary
10:46:42 - 14-Apr-25
Sell* 1,000,000 0.04p Ordinary
10:42:27 - 14-Apr-25
Sell* 2,000,000 0.04p Ordinary
09:26:49 - 14-Apr-25
Sell* 79,523 0.04p Ordinary
09:25:27 - 14-Apr-25
Sell* 1,220 0.04p Ordinary
09:01:01 - 14-Apr-25
Sell* 2,500,000 0.0401p Ordinary
08:40:41 - 14-Apr-25
Sell* 2,500,000 0.0401p Ordinary
08:39:59 - 14-Apr-25
See more Reabold Resources trades

Reabold Resources (RBD) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Apr 2025 (Mon) 0.0425 0.0425 0.04 0.04 32,085,097
11th Apr 2025 (Fri) 0.0425 0.0425 0.0425 0.0425 591,012
10th Apr 2025 (Thu) 0.0425 0.0425 0.0425 0.0425 13,769,106
9th Apr 2025 (Wed) 0.0425 0.0425 0.0425 0.0425 22,453,565
8th Apr 2025 (Tue) 0.0425 0.0425 0.0425 0.0425 18,696,086
7th Apr 2025 (Mon) 0.045 0.045 0.0425 0.0425 36,892,977
4th Apr 2025 (Fri) 0.0475 0.0475 0.045 0.045 4,612,003
3rd Apr 2025 (Thu) 0.0475 0.0475 0.0475 0.0475 6,452,287
2nd Apr 2025 (Wed) 0.0425 0.05 0.0415 0.05 143,360,576
1st Apr 2025 (Tue) 0.05 0.05 0.0425 0.0425 18,346,768
31st Mar 2025 (Mon) 0.05 0.05 0.05 0.05 10,543,936
28th Mar 2025 (Fri) 0.05 0.05 0.05 0.05 3,722,337
27th Mar 2025 (Thu) 0.05 0.05 0.05 0.05 4,363,758
26th Mar 2025 (Wed) 0.05 0.05 0.05 0.05 27,415,185
25th Mar 2025 (Tue) 0.05 0.05 0.05 0.05 1,050,000
24th Mar 2025 (Mon) 0.05 0.05 0.05 0.05 2,801,915
21st Mar 2025 (Fri) 0.05 0.05 0.05 0.05 1,997,063
20th Mar 2025 (Thu) 0.05 0.05 0.05 0.05 715,790
19th Mar 2025 (Wed) 0.05 0.05 0.05 0.05 1,746,666
18th Mar 2025 (Tue) 0.05 0.05 0.05 0.05 798,167
17th Mar 2025 (Mon) 0.05 0.05 0.05 0.05 1,654,654
See more Reabold Resources price history

Reabold Resources (RBD) Regulatory News

Date Source Headline
26th Mar 2025 7:00 am RNS Update on Colle Santo, Italy
17th Mar 2025 7:00 am RNS Appointment of NED to the Board of Rathlin Energy
4th Mar 2025 10:10 am RNS Holding(s) in Company
4th Mar 2025 10:09 am RNS Holding(s) in Company
31st Jan 2025 7:00 am RNS Completion of Further Investment in Rathlin Energy
30th Jan 2025 7:00 am RNS LNEnergy Option Extension
12th Dec 2024 7:00 am RNS Further investment in Rathlin Energy
24th Oct 2024 7:00 am RNS Conversion of Loan Notes
8th Oct 2024 7:00 am RNS Change of Nominated Adviser
26th Sep 2024 7:00 am RNS Unaudited Interim Results
See more Reabold Resources regulatory news

Reabold Resources (RBD) Share News

EARNINGS AND TRADING: Touchstar mulls strategic options as profit down

26th Sep 2024 15:04

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

IN BRIEF: Reabold increases stake in LNEnergy

20th Aug 2024 19:02

Reabold Resources PLC - Investor in "low-risk, near term" oil and gas projects - Increases stake in LNEnergy Ltd by 1.0% through subscription of 17 new ordinary shares at GBP12,047 per share worth about total GBP205,000. Reabold now owns about 27.1% of LNEnergy share capital. Further, LNEnergy grants Reabold warrant with six month exercise period to subscribe in cash for further shares at GBP12,047 each worth about total GBP747,000. If exercised would give Reabold a 30.6% interest. Read More

UK shareholder meetings calendar - next 7 days

21st Jun 2024 15:18

Read More

IN BRIEF: Reabold Resources says loss balloons in 2023

31st May 2024 14:15

Reabold Resources PLC - London-based oil and gas investor - 2023 pretax loss widens to GBP7.2 million from GBP45,000 the year prior. No revenue generated, down from GBP560,000. Operating loss increased to GBP7.2 million from GBP97,000. Administrative expenses rise to GBP2.2 million from GBP1.7 million driven by acquisitions. Read More

EARNINGS AND TRADING: Smiths News ups dividend; NAHL profit rises

2nd May 2024 11:10

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Reabold Resources news
FTSE 100 Latest
Value8,134.34
Change170.16

Login to your account

Forgot Password?

Not Registered