| Price | 77.00p on 21-07-2026 at 13:47:35 |
|---|---|
| Change | -2.00p -2.53% |
| Buy | 78.00p |
| Sell | 76.00p |
| Last Trade: | Sell 4,122.00 at 76.00p |
| Day's Volume: | 5,149 |
| Last Close: | 79.00p |
| Open: | 79.00p |
| ISIN: | GB00BVK55Z16 |
| Day's Range | 77.00p - 79.00p |
| 52wk Range: | 0.0375p - 101.00p |
| Market Capitalisation: | £11.17m |
| VWAP: | 76.09776p |
| Shares in Issue: | 14.50m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Reabold Resources (RBD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,122 | 76.00p | Ordinary |
14:47:21 - 21-Jul-26 |
| Buy* | 5 | 78.00p | SI Trade |
13:02:34 - 21-Jul-26 |
| Buy* | 5 | 78.00p | SI Trade |
13:02:34 - 21-Jul-26 |
| Unknown* | 0 | 76.00p | SI Trade |
13:02:34 - 21-Jul-26 |
| Sell* | 20 | 76.00p | SI Trade |
13:02:34 - 21-Jul-26 |
| Buy* | 7 | 78.00p | SI Trade |
13:02:34 - 21-Jul-26 |
| Buy* | 26 | 78.00p | SI Trade |
13:02:34 - 21-Jul-26 |
| Sell* | 20 | 76.00p | SI Trade |
13:02:34 - 21-Jul-26 |
| Buy* | 6 | 78.00p | SI Trade |
13:02:34 - 21-Jul-26 |
| Sell* | 12 | 76.0589p | Ordinary |
12:52:51 - 21-Jul-26 |
Reabold Resources (RBD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Jul 2026 9:10 am | RNS | Form 8.5 (EPT/NON-RI) - Reabold Resources PLC |
| 17th Jul 2026 9:18 am | RNS | Form 8.5 (EPT/NON-RI) - Reabold Resources PLC |
| 15th Jul 2026 9:01 am | RNS | Form 8.5 (EPT/NON-RI) - Reabold Resources PLC |
| 14th Jul 2026 9:24 am | RNS | Form 8.5 (EPT/NON-RI) |
| 8th Jul 2026 9:08 am | RNS | Form 8.5 (EPT/NON-RI) - Reabold Resources PLC |
| 7th Jul 2026 4:36 pm | RNS | Posting of Annual Report and Notice of AGM |
| 7th Jul 2026 9:55 am | RNS | Form 8.5 (EPT/NON-RI) - Reabold Resources PLC |
| 6th Jul 2026 9:31 am | RNS | Form 8.5 (EPT/NON-RI) - Reabold Resources PLC |
| 3rd Jul 2026 8:53 am | RNS | Form 8.5 (EPT/NON-RI) - Reabold Resources PLC |
| 2nd Jul 2026 11:32 am | RNS | Appointment of NED to the Board of Rathlin Energy |
