Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Reabold Resources (RBD) Share Price

Intraday
Historical

Price	0.0975p on 09-04-2026 at 17:45:11
Change	-0.005p -4.88%
Buy	0.10p
Sell	0.095p

Last Trade:	Buy 2,250,000.00 at 0.10p
Day's Volume:	26,179,971
Last Close:	0.0975p
Open:	0.1025p
ISIN:	GB00B95L0551

Day's Range	0.0975p - 0.1025p
52wk Range:	0.0375p - 0.155p
Market Capitalisation:	£9.94m
VWAP:	0.098334p
Shares in Issue:	10.19b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Reabold Resources (RBD) Latest Trades
Buy*	2,250,000	0.10p	Ordinary	16:22:55 - 09-Apr-26
Buy*	7,500	0.10p	Ordinary	15:40:43 - 09-Apr-26
Buy*	11,430	0.10p	Ordinary	15:37:02 - 09-Apr-26
Buy*	10,000	0.10p	Ordinary	15:35:54 - 09-Apr-26
Buy*	496,009	0.10p	Ordinary	15:32:56 - 09-Apr-26
Sell*	300	0.0954p	Ordinary	14:59:35 - 09-Apr-26
Buy*	21,110	0.10p	Ordinary	13:07:10 - 09-Apr-26
Sell*	100,000	0.0968p	Ordinary	12:34:22 - 09-Apr-26
Buy*	20,200	0.10p	SI Trade	10:40:47 - 09-Apr-26
Buy*	37,960	0.10p	SI Trade	10:40:47 - 09-Apr-26

See more Reabold Resources trades

Reabold Resources (RBD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Apr 2026 (Thu)	0.1025	0.1025	0.0975	0.0975	26,179,971
8th Apr 2026 (Wed)	0.1025	0.1025	0.1025	0.1025	54,723,840
7th Apr 2026 (Tue)	0.0975	0.1025	0.0975	0.1025	39,193,958
6th Apr 2026 (Mon)	0.0975	0.0975	0.0975	0.0975	0
3rd Apr 2026 (Fri)	0.0975	0.0975	0.0975	0.0975	0
2nd Apr 2026 (Thu)	0.1025	0.1025	0.0975	0.0975	115,501,103
1st Apr 2026 (Wed)	0.10	0.10	0.0975	0.0975	21,973,938
31st Mar 2026 (Tue)	0.10	0.10	0.10	0.10	4,475,358
30th Mar 2026 (Mon)	0.10	0.10	0.10	0.10	1,421,301
27th Mar 2026 (Fri)	0.1025	0.1025	0.10	0.10	24,509,966
26th Mar 2026 (Thu)	0.105	0.105	0.1025	0.1025	29,597,026
25th Mar 2026 (Wed)	0.105	0.105	0.105	0.105	12,145,157
24th Mar 2026 (Tue)	0.105	0.105	0.105	0.105	11,659,104
23rd Mar 2026 (Mon)	0.1125	0.1125	0.105	0.105	13,973,524
20th Mar 2026 (Fri)	0.1125	0.1125	0.1125	0.1125	3,875,888
19th Mar 2026 (Thu)	0.11	0.1125	0.11	0.1125	48,145,494
18th Mar 2026 (Wed)	0.1025	0.11	0.1025	0.11	32,076,199
17th Mar 2026 (Tue)	0.11	0.1125	0.1025	0.1025	73,127,505
16th Mar 2026 (Mon)	0.1125	0.115	0.105	0.11	60,168,948
13th Mar 2026 (Fri)	0.105	0.1225	0.1025	0.1125	337,076,257
12th Mar 2026 (Thu)	0.10	0.10	0.10	0.10	11,052,573
11th Mar 2026 (Wed)	0.10	0.10	0.10	0.10	9,769,970
10th Mar 2026 (Tue)	0.09	0.10	0.09	0.10	29,600,533

See more Reabold Resources price history

Date	Source	Headline
Reabold Resources (RBD) Regulatory News
1st Apr 2026 4:41 pm	RNS	Proposed Placing to raise £1.1 million
13th Mar 2026 7:00 am	RNS	Funding from Group of Strategic Investors
13th Mar 2026 7:00 am	RNS	Funding from Group of Strategic Investors
9th Mar 2026 7:00 am	RNS	Beacon Acquisition and Commencement of Trading
18th Feb 2026 7:06 am	RNS	Publication of Beacon Admission Document
16th Feb 2026 11:30 am	RNS	West Newton Update
5th Feb 2026 7:18 am	RNS	Reabold Notes Beacon Announcement
13th Jan 2026 11:53 am	RNS	Standard form for notification of major holdings
12th Jan 2026 7:00 am	RNS	Standard form for notification of major holdings
8th Jan 2026 7:00 am	RNS	Publication of Favourable Formal Decree

See more Reabold Resources regulatory news

FTSE 100 Latest

Value10,603.48

Change-5.40