Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Reabold Resources (RBD) Share Price

Intraday
Historical

Price	93.50p on 27-05-2026 at 18:35:10
Change	0.50p 0.54%
Buy	95.00p
Sell	92.00p

Last Trade:	Sell 1.00 at 92.00p
Day's Volume:	115,989
Last Close:	93.50p
Open:	93.00p
ISIN:	GB00BVK55Z16

Day's Range	92.50p - 93.50p
52wk Range:	0.0375p - 101.00p
Market Capitalisation:	£13.56m
VWAP:	91.82194p
Shares in Issue:	14.50m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Reabold Resources (RBD) Latest Trades
Sell*	1	92.00p	SI Trade	16:01:00 - 27-May-26
Sell*	1	92.00p	SI Trade	16:01:00 - 27-May-26
Sell*	250	93.11p	Ordinary	15:50:05 - 27-May-26
Sell*	210	92.1378p	Ordinary	14:21:51 - 27-May-26
Buy*	200	94.70p	Ordinary	14:01:50 - 27-May-26
Sell*	2,000	93.11p	Ordinary	14:01:31 - 27-May-26
Buy*	216	95.00p	SI Trade	13:52:41 - 27-May-26
Sell*	66	92.00p	SI Trade	13:52:41 - 27-May-26
Buy*	26	94.70p	Ordinary	13:48:38 - 27-May-26
Sell*	666	91.1275p	Ordinary	13:39:14 - 27-May-26

See more Reabold Resources trades

Reabold Resources (RBD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th May 2026 (Tue)	92.50	93.50	92.50	93.00	164,371
25th May 2026 (Mon)	92.50	92.50	92.50	92.50	0
22nd May 2026 (Fri)	97.00	97.00	92.50	92.50	278,597
21st May 2026 (Thu)	97.00	97.00	97.00	97.00	20,548
20th May 2026 (Wed)	98.50	98.50	97.00	97.00	52,502
19th May 2026 (Tue)	100.00	100.00	98.50	98.50	38,942
18th May 2026 (Mon)	99.50	101.00	100.00	100.00	242,320
15th May 2026 (Fri)	93.50	99.50	93.50	99.50	337,683
14th May 2026 (Thu)	94.50	94.50	93.50	93.50	26,149
13th May 2026 (Wed)	98.00	98.00	93.50	94.50	70,870
12th May 2026 (Tue)	97.50	98.00	97.50	98.00	40,590
11th May 2026 (Mon)	94.00	97.50	94.00	97.50	101,520
8th May 2026 (Fri)	92.50	94.00	92.50	94.00	141,447
7th May 2026 (Thu)	0.0975	0.0975	0.0925	0.0925	15,697,557
6th May 2026 (Wed)	0.105	0.105	0.0925	0.0975	87,439,966
5th May 2026 (Tue)	0.105	0.105	0.105	0.105	66,971,774
4th May 2026 (Mon)	0.108	0.108	0.108	0.108	0
1st May 2026 (Fri)	0.105	0.108	0.108	0.108	80,300,464
30th Apr 2026 (Thu)	0.105	0.105	0.0975	0.105	220,671,325
29th Apr 2026 (Wed)	0.105	0.105	0.1025	0.105	99,309,594
28th Apr 2026 (Tue)	0.11	0.11	0.1025	0.105	138,734,373
27th Apr 2026 (Mon)	0.12	0.12	0.1025	0.105	128,488,349

See more Reabold Resources price history

Date	Source	Headline
Reabold Resources (RBD) Regulatory News
15th May 2026 12:25 pm	RNS	Standard form for notification of major holdings
14th May 2026 7:00 am	RNS	Issue of Equity and Total Voting Rights
7th May 2026 2:42 pm	RNS	Share Consolidation Effective
1st May 2026 10:15 am	RNS	Director/PDMR Shareholding
27th Apr 2026 3:57 pm	RNS	Results of General Meeting & TVR
23rd Apr 2026 6:03 pm	RNS	Director/PDMR Shareholding
20th Apr 2026 7:00 am	RNS	Clarification of media article
10th Apr 2026 9:11 am	RNS	Posting of Circular and Notice of General Meeting
1st Apr 2026 4:41 pm	RNS	Proposed Placing to raise £1.1 million
13th Mar 2026 7:00 am	RNS	Funding from Group of Strategic Investors

See more Reabold Resources regulatory news

FTSE 100 Latest

Value10,505.01

Change13.62