| Price | 82.50p on 26-06-2026 at 16:25:11 |
|---|---|
| Change | 1.50p 1.85% |
| Buy | 84.00p |
| Sell | 81.00p |
| Last Trade: | Sell 2,468.00 at 81.06p |
| Day's Volume: | 126,202 |
| Last Close: | 82.50p |
| Open: | 81.00p |
| ISIN: | GB00BVK55Z16 |
| Day's Range | 81.00p - 82.50p |
| 52wk Range: | 0.0375p - 101.00p |
| Market Capitalisation: | £11.96m |
| VWAP: | 80.90142p |
| Shares in Issue: | 14.50m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Reabold Resources (RBD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,468 | 81.06p | Ordinary |
16:11:30 - 26-Jun-26 |
| Sell* | 5,000 | 81.03p | Ordinary |
15:54:31 - 26-Jun-26 |
| Sell* | 10,000 | 81.06p | Ordinary |
15:54:00 - 26-Jun-26 |
| Sell* | 2,475 | 81.06p | Ordinary |
15:52:22 - 26-Jun-26 |
| Sell* | 1,455 | 81.06p | Ordinary |
15:42:38 - 26-Jun-26 |
| Sell* | 1,000 | 81.06p | Ordinary |
15:31:31 - 26-Jun-26 |
| Buy* | 20 | 84.00p | Ordinary |
14:26:49 - 26-Jun-26 |
| Buy* | 29 | 84.00p | Ordinary |
13:23:16 - 26-Jun-26 |
| Buy* | 5,000 | 82.00p | Ordinary |
13:11:14 - 26-Jun-26 |
| Buy* | 90 | 82.00p | Ordinary |
13:10:53 - 26-Jun-26 |
Reabold Resources (RBD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jun 2026 2:52 pm | RNS | Form 8.3 - Reabold Resources PLC |
| 25th Jun 2026 11:16 am | PRN | Form 8.3 - Reabold Resources Plc (Amendment) |
| 25th Jun 2026 9:29 am | RNS | Form 8.5 (EPT/NON-RI) |
| 24th Jun 2026 2:44 pm | RNS | Form 8.3 - Reabold Resources plc |
| 24th Jun 2026 12:47 pm | RNS | Form 8.3 - Reabold Resources PLC |
| 19th Jun 2026 9:39 am | RNS | Form 8.5 (EPT/NON-RI) |
| 18th Jun 2026 9:42 am | RNS | Form 8.5 (EPT/NON-RI) |
| 17th Jun 2026 10:18 am | RNS | Form 8.5 (EPT/NON-RI) |
| 16th Jun 2026 5:41 pm | PRN | Form 8.3 - Reabold Resources Plc |
| 16th Jun 2026 2:32 pm | EQS | Form 8.3 - REABOLD RESOURCES PLC : Opening Position Disclosure |
