| Price | 75.00p on 29-07-2026 at 18:25:08 |
|---|---|
| Change | -2.00p -2.6% |
| Buy | 78.00p |
| Sell | 72.00p |
| Last Trade: | Sell 10,000.00 at 72.12p |
| Day's Volume: | 46,946 |
| Last Close: | 75.00p |
| Open: | 77.00p |
| ISIN: | GB00BVK55Z16 |
| Day's Range | 75.00p - 77.00p |
| 52wk Range: | 0.0375p - 101.00p |
| Market Capitalisation: | £10.88m |
| VWAP: | 74.65674p |
| Shares in Issue: | 14.50m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Reabold Resources (RBD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | 72.12p | Ordinary |
16:28:41 - 29-Jul-26 |
| Sell* | 2,372 | 72.12p | Ordinary |
16:26:28 - 29-Jul-26 |
| Sell* | 1,000 | 75.06p | Ordinary |
15:25:04 - 29-Jul-26 |
| Sell* | 672 | 75.06p | Ordinary |
15:21:04 - 29-Jul-26 |
| Sell* | 1,338 | 75.06p | Ordinary |
15:17:52 - 29-Jul-26 |
| Sell* | 5,000 | 75.00p | Ordinary |
15:07:31 - 29-Jul-26 |
| Sell* | 5,000 | 75.00p | Ordinary |
15:07:24 - 29-Jul-26 |
| Sell* | 25 | 75.00p | SI Trade |
14:35:27 - 29-Jul-26 |
| Sell* | 800 | 75.06p | Ordinary |
14:23:29 - 29-Jul-26 |
| Buy* | 6 | 77.97p | Ordinary |
14:07:46 - 29-Jul-26 |
Reabold Resources (RBD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jul 2026 7:00 am | RNS | Publication of the Offer Document |
| 28th Jul 2026 1:17 pm | RNS | Form 8.5 (EPT/NON-RI) - Reabold Resources PLC |
| 22nd Jul 2026 8:48 am | RNS | Form 8.5 (EPT/NON-RI) - Reabold Resources PLC |
| 21st Jul 2026 8:37 am | RNS | Form 8.5 (EPT/NON-RI) - Reabold Resources PLC |
| 20th Jul 2026 9:10 am | RNS | Form 8.5 (EPT/NON-RI) - Reabold Resources PLC |
| 17th Jul 2026 9:18 am | RNS | Form 8.5 (EPT/NON-RI) - Reabold Resources PLC |
| 15th Jul 2026 9:01 am | RNS | Form 8.5 (EPT/NON-RI) - Reabold Resources PLC |
| 14th Jul 2026 9:24 am | RNS | Form 8.5 (EPT/NON-RI) |
| 8th Jul 2026 9:08 am | RNS | Form 8.5 (EPT/NON-RI) - Reabold Resources PLC |
| 7th Jul 2026 4:36 pm | RNS | Posting of Annual Report and Notice of AGM |