Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Reabold Resources (RBD) Share Price

Intraday
Historical

Price	67.00p on 04-08-2026 at 16:15:00
Change	-5.50p -7.59%
Buy	68.00p
Sell	66.00p

Last Trade:	Sell 600.00 at 66.04p
Day's Volume:	58,946
Last Close:	67.00p
Open:	72.50p
ISIN:	GB00BVK55Z16

Day's Range	67.00p - 72.50p
52wk Range:	0.0375p - 101.00p
Market Capitalisation:	£9.72m
VWAP:	69.51429p
Shares in Issue:	14.50m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Reabold Resources (RBD) Latest Trades
Sell*	600	66.04p	Ordinary	15:56:56 - 04-Aug-26
Buy*	18	68.00p	Ordinary	15:56:06 - 04-Aug-26
Buy*	22	68.00p	Ordinary	15:55:39 - 04-Aug-26
Buy*	14	68.00p	Ordinary	15:40:26 - 04-Aug-26
Buy*	40	68.00p	Ordinary	15:38:06 - 04-Aug-26
Sell*	4,800	66.04p	Ordinary	15:37:19 - 04-Aug-26
Sell*	160	66.04p	Ordinary	15:35:39 - 04-Aug-26
Sell*	14,000	69.00p	Ordinary	15:22:55 - 04-Aug-26
Buy*	25	70.00p	SI Trade	15:22:54 - 04-Aug-26
Sell*	5,000	70.00p	Ordinary	15:21:10 - 04-Aug-26

See more Reabold Resources trades

Reabold Resources (RBD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Aug 2026 (Mon)	73.00	73.50	72.50	72.50	6,614
31st Jul 2026 (Fri)	73.00	73.00	73.00	73.00	21,127
30th Jul 2026 (Thu)	75.00	75.00	73.00	73.00	32,014
29th Jul 2026 (Wed)	77.00	77.00	75.00	75.00	46,946
28th Jul 2026 (Tue)	77.00	77.00	77.00	77.00	25
27th Jul 2026 (Mon)	77.00	77.00	77.00	77.00	376
24th Jul 2026 (Fri)	77.00	77.00	77.00	77.00	14,573
23rd Jul 2026 (Thu)	77.00	77.00	76.50	77.00	79,008
22nd Jul 2026 (Wed)	77.00	77.00	76.50	76.50	11,938
21st Jul 2026 (Tue)	79.00	79.00	77.00	77.00	10,149
20th Jul 2026 (Mon)	79.00	79.00	79.00	79.00	18,384
17th Jul 2026 (Fri)	79.00	79.00	79.00	79.00	9,106
16th Jul 2026 (Thu)	79.00	79.00	79.00	79.00	2,443
15th Jul 2026 (Wed)	79.00	79.00	79.00	79.00	17,484
14th Jul 2026 (Tue)	79.00	79.00	79.00	79.00	37,952
13th Jul 2026 (Mon)	79.00	79.00	79.00	79.00	1,047
10th Jul 2026 (Fri)	76.50	79.00	76.50	79.00	77
9th Jul 2026 (Thu)	76.00	76.50	76.00	76.50	43,928
8th Jul 2026 (Wed)	76.00	76.00	76.00	76.00	12,096
7th Jul 2026 (Tue)	76.00	76.00	76.00	76.00	4,317
6th Jul 2026 (Mon)	79.00	79.00	76.00	76.00	30,375

See more Reabold Resources price history

Date	Source	Headline
Reabold Resources (RBD) Regulatory News
3rd Aug 2026 8:42 am	RNS	Form 8.5 (EPT/NON-RI) - Reabold Resources PLC
31st Jul 2026 4:32 pm	RNS	Disclosure under Rule 2.10 (c)
31st Jul 2026 8:54 am	RNS	Form 8.5 (EPT/NON-RI) - Reabold Resources PLC
31st Jul 2026 8:53 am	RNS	Form 8.3 - Reabold Resources PLC
30th Jul 2026 10:36 am	RNS	Result of Annual General Meeting
30th Jul 2026 9:39 am	RNS	Form 8.5 (EPT/NON-RI) - Reabold Resources PLC
30th Jul 2026 7:23 am	RNS	Video for Union Jack Shareholders
29th Jul 2026 7:00 am	RNS	Publication of the Offer Document
28th Jul 2026 1:17 pm	RNS	Form 8.5 (EPT/NON-RI) - Reabold Resources PLC
22nd Jul 2026 8:48 am	RNS	Form 8.5 (EPT/NON-RI) - Reabold Resources PLC

See more Reabold Resources regulatory news

FTSE 100 Latest

Value10,879.38

Change21.68