| Price | 81.00p on 01-07-2026 at 16:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 82.00p |
| Sell | 80.00p |
| Last Trade: | Buy 12.00 at 81.977p |
| Day's Volume: | 15,425 |
| Last Close: | 81.00p |
| Open: | 81.00p |
| ISIN: | GB00BVK55Z16 |
| Day's Range | 81.00p - 81.00p |
| 52wk Range: | 0.0375p - 101.00p |
| Market Capitalisation: | £11.75m |
| VWAP: | 80.51183p |
| Shares in Issue: | 14.50m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Reabold Resources (RBD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | 81.977p | Ordinary |
15:54:26 - 01-Jul-26 |
| Buy* | 30 | 82.00p | SI Trade |
15:47:18 - 01-Jul-26 |
| Sell* | 23 | 80.00p | SI Trade |
15:47:18 - 01-Jul-26 |
| Buy* | 35 | 82.00p | SI Trade |
15:47:18 - 01-Jul-26 |
| Sell* | 15,000 | 80.50p | Ordinary |
15:16:11 - 01-Jul-26 |
| Sell* | 105 | 80.50p | Ordinary |
14:23:07 - 01-Jul-26 |
| Buy* | 29 | 81.977p | Ordinary |
10:33:16 - 01-Jul-26 |
| Sell* | 23 | 80.00p | SI Trade |
09:55:24 - 01-Jul-26 |
| Buy* | 6 | 82.00p | SI Trade |
09:55:24 - 01-Jul-26 |
| Buy* | 30 | 82.00p | SI Trade |
09:55:24 - 01-Jul-26 |
Reabold Resources (RBD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jul 2026 1:00 pm | RNS | Recommended All Share Offer |
| 1st Jul 2026 8:53 am | RNS | Form 8.5 (EPT/NON-RI) |
| 30th Jun 2026 1:16 pm | RNS | Reabold Resources PLC - Form 8.3 |
| 30th Jun 2026 8:37 am | RNS | Form 8.5 (EPT/NON-RI) - Reabold Resources PLC |
| 30th Jun 2026 7:07 am | RNS | Reabold Notes Beacon Announcement |
| 30th Jun 2026 7:00 am | RNS | Full Year Results for year ended 31 December 2025 |
| 29th Jun 2026 2:13 pm | RNS | Form 8.3 Reabold Resources PLC - To be disregarded |
| 29th Jun 2026 11:59 am | RNS | Form 8 (OPD) - Reabold Resources PLC |
| 29th Jun 2026 10:14 am | RNS | Reabold Resources PLC - Form 8.3 |
| 29th Jun 2026 9:49 am | RNS | Form 8.5 (EPT/NON-RI) - Reabold Resources PLC |
