| Price | 65.50p on 06-08-2026 at 17:05:08 |
|---|---|
| Change | -1.50p -2.24% |
| Buy | 68.00p |
| Sell | 63.00p |
| Last Trade: | Buy 10,000.00 at 66.00p |
| Day's Volume: | 36,856 |
| Last Close: | 65.50p |
| Open: | 67.00p |
| ISIN: | GB00BVK55Z16 |
| Day's Range | 64.00p - 67.00p |
| 52wk Range: | 0.0375p - 101.00p |
| Market Capitalisation: | £9.50m |
| VWAP: | 65.47436p |
| Shares in Issue: | 14.50m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Reabold Resources (RBD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 66.00p | Ordinary |
16:19:42 - 06-Aug-26 |
| Buy* | 14 | 65.00p | SI Trade |
15:46:20 - 06-Aug-26 |
| Buy* | 5 | 65.00p | SI Trade |
15:46:20 - 06-Aug-26 |
| Buy* | 72 | 66.00p | Ordinary |
15:26:27 - 06-Aug-26 |
| Buy* | 25 | 66.00p | SI Trade |
15:26:27 - 06-Aug-26 |
| Buy* | 37 | 66.00p | Ordinary |
15:12:28 - 06-Aug-26 |
| Sell* | 10,000 | 65.00p | Ordinary |
15:07:13 - 06-Aug-26 |
| Sell* | 10,000 | 65.00p | Ordinary |
15:07:08 - 06-Aug-26 |
| Sell* | 5,000 | 66.00p | Ordinary |
14:49:05 - 06-Aug-26 |
| Sell* | 752 | 66.00p | Ordinary |
13:10:35 - 06-Aug-26 |
Reabold Resources (RBD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Aug 2026 7:00 am | RNS | Disclosure under Rule 2.10(a) |
| 4th Aug 2026 9:35 am | RNS | Form 8.5 (EPT/NON-RI) - Reabold Resources PLC |
| 3rd Aug 2026 8:42 am | RNS | Form 8.5 (EPT/NON-RI) - Reabold Resources PLC |
| 31st Jul 2026 4:32 pm | RNS | Disclosure under Rule 2.10 (c) |
| 31st Jul 2026 8:54 am | RNS | Form 8.5 (EPT/NON-RI) - Reabold Resources PLC |
| 31st Jul 2026 8:53 am | RNS | Form 8.3 - Reabold Resources PLC |
| 30th Jul 2026 10:36 am | RNS | Result of Annual General Meeting |
| 30th Jul 2026 9:39 am | RNS | Form 8.5 (EPT/NON-RI) - Reabold Resources PLC |
| 30th Jul 2026 7:23 am | RNS | Video for Union Jack Shareholders |
| 29th Jul 2026 7:00 am | RNS | Publication of the Offer Document |