Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Reabold Resources (RBD) Share Price

Intraday
Historical

Price	64.00p on 30-09-2026 at 18:35:10
Change	1.50p 2.4%
Buy	65.00p
Sell	63.00p

Last Trade:	Sell 5,000.00 at 63.20p
Day's Volume:	20,343
Last Close:	64.00p
Open:	64.00p
ISIN:	GB00BVK55Z16

Day's Range	64.00p - 64.00p
52wk Range:	0.0375p - 101.00p
Market Capitalisation:	£9.28m
VWAP:	63.38695p
Shares in Issue:	14.50m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Reabold Resources (RBD) Latest Trades
Sell*	5,000	63.20p	Ordinary	16:25:52 - 30-Sep-26
Sell*	124	63.00p	Ordinary	16:24:28 - 30-Sep-26
Sell*	9,500	63.00p	Ordinary	15:10:43 - 30-Sep-26
Buy*	38	65.00p	Ordinary	15:06:17 - 30-Sep-26
Buy*	1,077	64.3338p	Ordinary	14:38:37 - 30-Sep-26
Sell*	9	63.00p	Ordinary	10:39:40 - 30-Sep-26
Buy*	770	64.40p	Ordinary	09:09:56 - 30-Sep-26
Sell*	1,068	63.20p	Ordinary	08:34:07 - 30-Sep-26
Buy*	15	65.00p	Ordinary	08:09:54 - 30-Sep-26
Buy*	2,742	64.4725p	Ordinary	08:08:59 - 30-Sep-26

See more Reabold Resources trades

Reabold Resources (RBD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Sep 2026 (Tue)	63.50	63.50	62.50	62.50	27,865
28th Sep 2026 (Mon)	64.50	64.50	63.50	63.50	63,469
25th Sep 2026 (Fri)	64.50	64.50	64.50	64.50	2,521
24th Sep 2026 (Thu)	64.50	64.50	64.50	64.50	1,556
23rd Sep 2026 (Wed)	64.50	64.50	64.50	64.50	1,535
22nd Sep 2026 (Tue)	64.50	64.50	64.50	64.50	1,340
21st Sep 2026 (Mon)	64.50	64.50	64.50	64.50	6,789
18th Sep 2026 (Fri)	64.50	64.50	64.50	64.50	2,182
17th Sep 2026 (Thu)	64.50	64.50	64.50	64.50	8,928
16th Sep 2026 (Wed)	64.50	64.50	64.50	64.50	1,889
15th Sep 2026 (Tue)	64.50	64.50	64.50	64.50	11,266
14th Sep 2026 (Mon)	64.50	64.50	64.50	64.50	10,412
11th Sep 2026 (Fri)	64.50	64.50	64.50	64.50	17,722
10th Sep 2026 (Thu)	64.00	64.50	64.00	64.50	50,778
9th Sep 2026 (Wed)	67.50	69.00	64.00	64.00	181,159
8th Sep 2026 (Tue)	66.00	66.00	66.00	66.00	4,157
7th Sep 2026 (Mon)	66.00	66.00	66.00	66.00	19,840
4th Sep 2026 (Fri)	65.50	66.00	65.50	66.00	71,058
3rd Sep 2026 (Thu)	65.50	65.50	65.50	65.50	56,285
2nd Sep 2026 (Wed)	65.50	65.50	65.50	65.50	18,079
1st Sep 2026 (Tue)	61.50	65.50	61.50	65.50	81,977
31st Aug 2026 (Mon)	61.50	61.50	61.50	61.50	0

See more Reabold Resources price history

Date	Source	Headline
Reabold Resources (RBD) Regulatory News
29th Sep 2026 10:17 am	RNS	Form 8.5 (EPT/NON-RI) - Reabold Resources plc
29th Sep 2026 7:00 am	RNS	Day 56 Acceptance Level Update
28th Sep 2026 9:33 am	RNS	Form 8.5 (EPT/NON-RI) - Reabold Resources plc
24th Sep 2026 12:00 pm	RNS	Disclosure under Rule 2.10(a)
24th Sep 2026 8:53 am	RNS	Form 8.5 (EPT/NON-RI)
23rd Sep 2026 9:30 am	RNS	Form 8.5 (EPT/NON-RI) - Reabold Resources plc
23rd Sep 2026 7:08 am	RNS	Reabold Notes Beacon Announcement
22nd Sep 2026 12:57 pm	RNS	Day 49 Acceptance Level Update
21st Sep 2026 7:00 am	RNS	Reabold's Response to Union Jack Circular
16th Sep 2026 1:00 pm	RNS	Disclosure under Rule 2.10(a)

See more Reabold Resources regulatory news

FTSE 100 Latest

Value10,606.00

Change-30.71