Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Reabold Resources (RBD) Share Price

Intraday
Historical

Price	96.50p on 04-06-2026 at 18:25:10
Change	6.50p 7.22%
Buy	100.00p
Sell	93.00p

Last Trade:	Sell 520.00 at 95.3075p
Day's Volume:	548,431
Last Close:	96.50p
Open:	90.00p
ISIN:	GB00BVK55Z16

Day's Range	90.00p - 98.00p
52wk Range:	0.0375p - 101.00p
Market Capitalisation:	£13.99m
VWAP:	94.99616p
Shares in Issue:	14.50m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Reabold Resources (RBD) Latest Trades
Sell*	520	95.3075p	Ordinary	16:25:25 - 04-Jun-26
Sell*	1,070	95.3075p	Ordinary	16:21:52 - 04-Jun-26
Sell*	666	95.3075p	Ordinary	16:16:08 - 04-Jun-26
Sell*	230	95.3075p	Ordinary	16:13:53 - 04-Jun-26
Sell*	2,500	93.851p	Ordinary	15:50:38 - 04-Jun-26
Buy*	49	99.79p	Ordinary	15:41:58 - 04-Jun-26
Buy*	49	97.00p	Ordinary	15:37:56 - 04-Jun-26
Sell*	3,122	95.3075p	Ordinary	15:30:14 - 04-Jun-26
Buy*	11	97.00p	Ordinary	15:20:06 - 04-Jun-26
Sell*	1,050	95.3075p	Ordinary	15:19:36 - 04-Jun-26

See more Reabold Resources trades

Reabold Resources (RBD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Jun 2026 (Thu)	90.00	98.00	90.00	96.50	548,431
3rd Jun 2026 (Wed)	90.50	91.00	90.00	90.00	80,204
2nd Jun 2026 (Tue)	90.50	90.50	89.00	90.00	99,585
1st Jun 2026 (Mon)	90.50	90.50	90.50	90.50	11,753
29th May 2026 (Fri)	93.50	93.50	90.50	90.50	78,220
28th May 2026 (Thu)	93.50	93.50	93.50	93.50	27,933
27th May 2026 (Wed)	93.00	93.50	92.50	93.50	115,989
26th May 2026 (Tue)	92.50	93.50	92.50	93.00	164,371
25th May 2026 (Mon)	92.50	92.50	92.50	92.50	0
22nd May 2026 (Fri)	97.00	97.00	92.50	92.50	278,597
21st May 2026 (Thu)	97.00	97.00	97.00	97.00	20,548
20th May 2026 (Wed)	98.50	98.50	97.00	97.00	52,502
19th May 2026 (Tue)	100.00	100.00	98.50	98.50	38,942
18th May 2026 (Mon)	99.50	101.00	100.00	100.00	242,320
15th May 2026 (Fri)	93.50	99.50	93.50	99.50	337,683
14th May 2026 (Thu)	94.50	94.50	93.50	93.50	26,149
13th May 2026 (Wed)	98.00	98.00	93.50	94.50	70,870
12th May 2026 (Tue)	97.50	98.00	97.50	98.00	40,590
11th May 2026 (Mon)	94.00	97.50	94.00	97.50	101,520
8th May 2026 (Fri)	92.50	94.00	92.50	94.00	141,447
7th May 2026 (Thu)	0.0975	0.0975	0.0925	0.0925	15,697,557
6th May 2026 (Wed)	0.105	0.105	0.0925	0.0975	87,439,966
5th May 2026 (Tue)	0.105	0.105	0.105	0.105	66,971,774

See more Reabold Resources price history

Date	Source	Headline
Reabold Resources (RBD) Regulatory News
4th Jun 2026 11:26 am	RNS	Standard form for notification of major holdings
3rd Jun 2026 7:07 am	RNS	Exclusivity Agreement with Zenith Energy
27th May 2026 12:09 pm	RNS	Director/PDMR Shareholding
15th May 2026 12:25 pm	RNS	Standard form for notification of major holdings
14th May 2026 7:00 am	RNS	Issue of Equity and Total Voting Rights
7th May 2026 2:42 pm	RNS	Share Consolidation Effective
1st May 2026 10:15 am	RNS	Director/PDMR Shareholding
27th Apr 2026 3:57 pm	RNS	Results of General Meeting & TVR
23rd Apr 2026 6:03 pm	RNS	Director/PDMR Shareholding
20th Apr 2026 7:00 am	RNS	Clarification of media article

See more Reabold Resources regulatory news

FTSE 100 Latest

Value10,360.32

Change28.02