Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Reabold Resources (RBD) Share Price

Intraday
Historical

Price	0.0475p on 19-12-2025 at 19:10:08
Change	0.00p 0%
Buy	0.05p
Sell	0.045p

Last Trade:	Sell 12,000,000.00 at 0.045p
Day's Volume:	13,609,757
Last Close:	0.0475p
Open:	0.0475p
ISIN:	GB00B95L0551

Day's Range	0.0475p - 0.0475p
52wk Range:	0.0375p - 0.0825p
Market Capitalisation:	£4.84m
VWAP:	0.045345p
Shares in Issue:	10.19b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Reabold Resources (RBD) Latest Trades
Sell*	12,000,000	0.045p	Ordinary	16:01:50 - 19-Dec-25
Buy*	600,000	0.0493p	Ordinary	10:14:21 - 19-Dec-25
Sell*	500,000	0.0471p	Ordinary	08:31:51 - 19-Dec-25
Sell*	509,757	0.0471p	Ordinary	08:09:45 - 19-Dec-25
Unknown*	4,800,000	0.0475p	Ordinary	15:46:06 - 18-Dec-25
Unknown*	20,000,000	0.049p	Ordinary	15:44:27 - 18-Dec-25
Unknown*	25,000,000	0.045p	Ordinary	15:39:29 - 18-Dec-25
Unknown*	20,000,000	0.049p	Ordinary	15:30:27 - 18-Dec-25
Sell*	3,263,846	0.0468p	Ordinary	14:42:10 - 18-Dec-25
Buy*	7,500,000	0.05p	Ordinary	14:17:35 - 18-Dec-25

See more Reabold Resources trades

Reabold Resources (RBD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Dec 2025 (Fri)	0.0475	0.0475	0.0475	0.0475	13,609,757
18th Dec 2025 (Thu)	0.04	0.0475	0.04	0.0475	196,203,421
17th Dec 2025 (Wed)	0.0375	0.04	0.0375	0.04	61,314,274
16th Dec 2025 (Tue)	0.0375	0.0375	0.0375	0.0375	211,304,777
15th Dec 2025 (Mon)	0.0375	0.0375	0.0375	0.0375	102,333,135
12th Dec 2025 (Fri)	0.0375	0.0375	0.0375	0.0375	66,472,636
11th Dec 2025 (Thu)	0.0375	0.0375	0.0375	0.0375	48,106
10th Dec 2025 (Wed)	0.0375	0.0375	0.0375	0.0375	0
9th Dec 2025 (Tue)	0.0375	0.0375	0.0375	0.0375	11,840,529
8th Dec 2025 (Mon)	0.0375	0.0375	0.0375	0.0375	2,609
5th Dec 2025 (Fri)	0.0375	0.0375	0.0375	0.0375	10,527,135
4th Dec 2025 (Thu)	0.0375	0.0375	0.0375	0.0375	18,458,118
3rd Dec 2025 (Wed)	0.0375	0.0375	0.0375	0.0375	15,962,340
2nd Dec 2025 (Tue)	0.0375	0.0375	0.0375	0.0375	37,200,070
1st Dec 2025 (Mon)	0.0425	0.0425	0.0375	0.0375	1,400,000
28th Nov 2025 (Fri)	0.0425	0.0425	0.0425	0.0425	48,877,256
27th Nov 2025 (Thu)	0.045	0.045	0.0425	0.0425	78,992,508
26th Nov 2025 (Wed)	0.045	0.045	0.045	0.045	22,592
25th Nov 2025 (Tue)	0.0425	0.045	0.0425	0.045	27,419,243
24th Nov 2025 (Mon)	0.045	0.045	0.0425	0.0425	28,315,392
21st Nov 2025 (Fri)	0.045	0.045	0.045	0.045	13,886,352
20th Nov 2025 (Thu)	0.045	0.045	0.045	0.045	26,832,344

See more Reabold Resources price history

Date	Source	Headline
Reabold Resources (RBD) Regulatory News
14th Nov 2025 7:00 am	RNS-R	Reabold launches new interactive investor hub
24th Oct 2025 7:00 am	RNS	Danube - Parta Licence Update
10th Oct 2025 7:00 am	RNS	Further Investment into LNEnergy
7th Oct 2025 7:56 am	RNS	€16 Million Earn Out Agreed for Colle Santo
30th Sep 2025 7:00 am	RNS	Unaudited Interim Results
26th Aug 2025 7:00 am	RNS	Key Regulatory Milestone Achieved for Colle Santo
7th Aug 2025 7:00 am	RNS	Operations Update on West Newton
11th Jul 2025 1:11 pm	RNS	Results of Annual General Meeting
16th Jun 2025 12:31 pm	RNS	Director/PDMR Dealings
13th Jun 2025 4:02 pm	RNS	Publication of Annual Report and Notice of AGM

See more Reabold Resources regulatory news

FTSE 100 Latest

Value9,897.42

Change59.65