Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Reabold Resources (RBD) Share Price

Intraday
Historical

Price	99.00p on 15-05-2026 at 13:27:34
Change	5.50p 5.88%
Buy	100.00p
Sell	98.00p

Last Trade:	Buy 360.00 at 100.00p
Day's Volume:	288,215
Last Close:	93.50p
Open:	93.50p
ISIN:	GB00BVK55Z16

Day's Range	93.50p - 99.50p
52wk Range:	0.0375p - 99.50p
Market Capitalisation:	£14.28m
VWAP:	97.37338p
Shares in Issue:	14.43m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Reabold Resources (RBD) Latest Trades
Buy*	360	100.00p	Ordinary	14:27:33 - 15-May-26
Buy*	2,000	99.1223p	Ordinary	14:20:38 - 15-May-26
Sell*	1,000	98.025p	Ordinary	14:19:33 - 15-May-26
Sell*	7,850	98.1278p	Ordinary	14:07:06 - 15-May-26
Sell*	10,235	98.2667p	Ordinary	14:02:09 - 15-May-26
Buy*	20	99.35p	Ordinary	13:18:43 - 15-May-26
Buy*	38	99.35p	Ordinary	13:08:41 - 15-May-26
Buy*	5,035	99.30p	Ordinary	13:04:51 - 15-May-26
Buy*	1,879	99.30p	Ordinary	13:04:16 - 15-May-26
Sell*	110	98.1028p	Ordinary	13:01:28 - 15-May-26

See more Reabold Resources trades

Reabold Resources (RBD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th May 2026 (Thu)	94.50	94.50	93.50	93.50	26,149
13th May 2026 (Wed)	98.00	98.00	93.50	94.50	70,870
12th May 2026 (Tue)	97.50	98.00	97.50	98.00	40,590
11th May 2026 (Mon)	94.00	97.50	94.00	97.50	101,520
8th May 2026 (Fri)	92.50	94.00	92.50	94.00	141,447
7th May 2026 (Thu)	0.0975	0.0975	0.0925	0.0925	15,697,557
6th May 2026 (Wed)	0.105	0.105	0.0925	0.0975	87,439,966
5th May 2026 (Tue)	0.105	0.105	0.105	0.105	66,971,774
4th May 2026 (Mon)	0.108	0.108	0.108	0.108	0
1st May 2026 (Fri)	0.105	0.108	0.108	0.108	80,300,464
30th Apr 2026 (Thu)	0.105	0.105	0.0975	0.105	220,671,325
29th Apr 2026 (Wed)	0.105	0.105	0.1025	0.105	99,309,594
28th Apr 2026 (Tue)	0.11	0.11	0.1025	0.105	138,734,373
27th Apr 2026 (Mon)	0.12	0.12	0.1025	0.105	128,488,349
24th Apr 2026 (Fri)	0.11	0.12	0.11	0.12	99,795,053
23rd Apr 2026 (Thu)	0.11	0.11	0.1025	0.11	54,404,436
22nd Apr 2026 (Wed)	0.11	0.11	0.11	0.11	37,514,742
21st Apr 2026 (Tue)	0.11	0.11	0.11	0.11	90,449,226
20th Apr 2026 (Mon)	0.11	0.1125	0.11	0.11	141,602,101
17th Apr 2026 (Fri)	0.105	0.105	0.1025	0.1025	51,330,849
16th Apr 2026 (Thu)	0.105	0.105	0.105	0.105	35,455,325
15th Apr 2026 (Wed)	0.1025	0.105	0.1025	0.105	122,317,772

See more Reabold Resources price history

Date	Source	Headline
Reabold Resources (RBD) Regulatory News
14th May 2026 7:00 am	RNS	Issue of Equity and Total Voting Rights
7th May 2026 2:42 pm	RNS	Share Consolidation Effective
1st May 2026 10:15 am	RNS	Director/PDMR Shareholding
27th Apr 2026 3:57 pm	RNS	Results of General Meeting & TVR
23rd Apr 2026 6:03 pm	RNS	Director/PDMR Shareholding
20th Apr 2026 7:00 am	RNS	Clarification of media article
10th Apr 2026 9:11 am	RNS	Posting of Circular and Notice of General Meeting
1st Apr 2026 4:41 pm	RNS	Proposed Placing to raise £1.1 million
13th Mar 2026 7:00 am	RNS	Funding from Group of Strategic Investors
13th Mar 2026 7:00 am	RNS	Funding from Group of Strategic Investors

See more Reabold Resources regulatory news

FTSE 100 Latest

Value10,207.53

Change-165.40