Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Reabold Resources (RBD) Share Price

Intraday
Historical

Price	77.00p on 23-07-2026 at 16:15:00
Change	0.50p 0.65%
Buy	78.00p
Sell	76.00p

Last Trade:	Buy 10.00 at 78.00p
Day's Volume:	79,008
Last Close:	77.00p
Open:	77.00p
ISIN:	GB00BVK55Z16

Day's Range	76.50p - 77.00p
52wk Range:	0.0375p - 101.00p
Market Capitalisation:	£11.17m
VWAP:	76.59161p
Shares in Issue:	14.50m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Reabold Resources (RBD) Latest Trades
Buy*	10	78.00p	Ordinary	15:24:22 - 23-Jul-26
Sell*	357	76.00p	Ordinary	14:57:17 - 23-Jul-26
Unknown*	1,000	77.00p	Ordinary	14:45:03 - 23-Jul-26
Buy*	10	78.00p	SI Trade	14:27:54 - 23-Jul-26
Sell*	15	76.00p	SI Trade	14:27:54 - 23-Jul-26
Sell*	13,888	76.00p	Ordinary	14:27:49 - 23-Jul-26
Sell*	1,354	76.025p	Ordinary	13:20:41 - 23-Jul-26
Buy*	650	77.30p	Ordinary	09:22:53 - 23-Jul-26
Buy*	20	78.00p	Ordinary	09:19:37 - 23-Jul-26
Sell*	25,000	76.00p	Ordinary	09:15:18 - 23-Jul-26

See more Reabold Resources trades

Reabold Resources (RBD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Jul 2026 (Wed)	77.00	77.00	76.50	76.50	11,938
21st Jul 2026 (Tue)	79.00	79.00	77.00	77.00	10,149
20th Jul 2026 (Mon)	79.00	79.00	79.00	79.00	18,384
17th Jul 2026 (Fri)	79.00	79.00	79.00	79.00	9,106
16th Jul 2026 (Thu)	79.00	79.00	79.00	79.00	2,443
15th Jul 2026 (Wed)	79.00	79.00	79.00	79.00	17,484
14th Jul 2026 (Tue)	79.00	79.00	79.00	79.00	37,952
13th Jul 2026 (Mon)	79.00	79.00	79.00	79.00	1,047
10th Jul 2026 (Fri)	76.50	79.00	76.50	79.00	77
9th Jul 2026 (Thu)	76.00	76.50	76.00	76.50	43,928
8th Jul 2026 (Wed)	76.00	76.00	76.00	76.00	12,096
7th Jul 2026 (Tue)	76.00	76.00	76.00	76.00	4,317
6th Jul 2026 (Mon)	79.00	79.00	76.00	76.00	30,375
3rd Jul 2026 (Fri)	81.00	81.00	79.00	79.00	47,476
2nd Jul 2026 (Thu)	81.00	81.00	81.00	81.00	14,352
1st Jul 2026 (Wed)	81.00	81.00	81.00	81.00	15,425
30th Jun 2026 (Tue)	83.00	83.00	81.00	81.00	23,485
29th Jun 2026 (Mon)	82.50	82.50	82.50	82.50	14,824
26th Jun 2026 (Fri)	81.00	82.50	81.00	82.50	126,202
25th Jun 2026 (Thu)	83.50	83.50	81.00	81.00	15,159
24th Jun 2026 (Wed)	84.00	84.00	83.50	83.50	39,754
23rd Jun 2026 (Tue)	84.00	84.00	84.00	84.00	39,048

See more Reabold Resources price history

Date	Source	Headline
Reabold Resources (RBD) Regulatory News
22nd Jul 2026 8:48 am	RNS	Form 8.5 (EPT/NON-RI) - Reabold Resources PLC
21st Jul 2026 8:37 am	RNS	Form 8.5 (EPT/NON-RI) - Reabold Resources PLC
20th Jul 2026 9:10 am	RNS	Form 8.5 (EPT/NON-RI) - Reabold Resources PLC
17th Jul 2026 9:18 am	RNS	Form 8.5 (EPT/NON-RI) - Reabold Resources PLC
15th Jul 2026 9:01 am	RNS	Form 8.5 (EPT/NON-RI) - Reabold Resources PLC
14th Jul 2026 9:24 am	RNS	Form 8.5 (EPT/NON-RI)
8th Jul 2026 9:08 am	RNS	Form 8.5 (EPT/NON-RI) - Reabold Resources PLC
7th Jul 2026 4:36 pm	RNS	Posting of Annual Report and Notice of AGM
7th Jul 2026 9:55 am	RNS	Form 8.5 (EPT/NON-RI) - Reabold Resources PLC
6th Jul 2026 9:31 am	RNS	Form 8.5 (EPT/NON-RI) - Reabold Resources PLC

See more Reabold Resources regulatory news

FTSE 100 Latest

Value10,639.17

Change-77.80