Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Reabold Resources (RBD) Share Price

Intraday
Historical

Price	94.00p on 08-05-2026 at 16:30:01
Change	93.9075p 101521.62%
Buy	95.00p
Sell	93.00p

Last Trade:	Buy 2,000.00 at 94.75p
Day's Volume:	141,447
Last Close:	94.00p
Open:	92.50p
ISIN:	GB00BVK55Z16

Day's Range	92.50p - 94.00p
52wk Range:	0.0375p - 94.00p
Market Capitalisation:	£13.82m
VWAP:	93.31531p
Shares in Issue:	14.71m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Reabold Resources (RBD) Latest Trades
Buy*	2,000	94.75p	Ordinary	16:24:55 - 08-May-26
Buy*	500	94.75p	Ordinary	16:18:17 - 08-May-26
Buy*	527	94.75p	Ordinary	16:16:42 - 08-May-26
Buy*	227	95.00p	Ordinary	16:14:31 - 08-May-26
Buy*	1,057	94.58p	Ordinary	16:14:18 - 08-May-26
Buy*	5,000	94.58p	Ordinary	16:14:13 - 08-May-26
Buy*	27	94.58p	Ordinary	15:59:15 - 08-May-26
Buy*	1,421	95.00p	Ordinary	14:41:24 - 08-May-26
Buy*	5,000	94.64p	Ordinary	13:49:57 - 08-May-26
Buy*	2,631	94.64p	Ordinary	13:49:56 - 08-May-26

See more Reabold Resources trades

Reabold Resources (RBD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th May 2026 (Thu)	0.0975	0.0975	0.0925	0.0925	15,697,557
6th May 2026 (Wed)	0.105	0.105	0.0925	0.0975	87,439,966
5th May 2026 (Tue)	0.105	0.105	0.105	0.105	66,971,774
4th May 2026 (Mon)	0.108	0.108	0.108	0.108	0
1st May 2026 (Fri)	0.105	0.108	0.108	0.108	80,300,464
30th Apr 2026 (Thu)	0.105	0.105	0.0975	0.105	220,671,325
29th Apr 2026 (Wed)	0.105	0.105	0.1025	0.105	99,309,594
28th Apr 2026 (Tue)	0.11	0.11	0.1025	0.105	138,734,373
27th Apr 2026 (Mon)	0.12	0.12	0.1025	0.105	128,488,349
24th Apr 2026 (Fri)	0.11	0.12	0.11	0.12	99,795,053
23rd Apr 2026 (Thu)	0.11	0.11	0.1025	0.11	54,404,436
22nd Apr 2026 (Wed)	0.11	0.11	0.11	0.11	37,514,742
21st Apr 2026 (Tue)	0.11	0.11	0.11	0.11	90,449,226
20th Apr 2026 (Mon)	0.11	0.1125	0.11	0.11	141,602,101
17th Apr 2026 (Fri)	0.105	0.105	0.1025	0.1025	51,330,849
16th Apr 2026 (Thu)	0.105	0.105	0.105	0.105	35,455,325
15th Apr 2026 (Wed)	0.1025	0.105	0.1025	0.105	122,317,772
14th Apr 2026 (Tue)	0.1025	0.1025	0.1025	0.1025	33,157,854
13th Apr 2026 (Mon)	0.1025	0.1025	0.1025	0.1025	20,594,707
10th Apr 2026 (Fri)	0.0975	0.1025	0.0975	0.1025	122,023,409
9th Apr 2026 (Thu)	0.1025	0.1025	0.0975	0.0975	26,179,971
8th Apr 2026 (Wed)	0.1025	0.1025	0.1025	0.1025	54,723,840

See more Reabold Resources price history

Date	Source	Headline
Reabold Resources (RBD) Regulatory News
7th May 2026 2:42 pm	RNS	Share Consolidation Effective
1st May 2026 10:15 am	RNS	Director/PDMR Shareholding
27th Apr 2026 3:57 pm	RNS	Results of General Meeting & TVR
23rd Apr 2026 6:03 pm	RNS	Director/PDMR Shareholding
20th Apr 2026 7:00 am	RNS	Clarification of media article
10th Apr 2026 9:11 am	RNS	Posting of Circular and Notice of General Meeting
1st Apr 2026 4:41 pm	RNS	Proposed Placing to raise £1.1 million
13th Mar 2026 7:00 am	RNS	Funding from Group of Strategic Investors
13th Mar 2026 7:00 am	RNS	Funding from Group of Strategic Investors
9th Mar 2026 7:00 am	RNS	Beacon Acquisition and Commencement of Trading

See more Reabold Resources regulatory news

FTSE 100 Latest

Value10,233.07

Change-43.88