Reabold Res Share Price (RBD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.695on 03-06-2020 at 16:30:00
Change 0.05 7.75%
Buy 0.71
Sell 0.68
Buy / Sell RBD Shares
Sponsored Financial Content
Last Trade: Buy 812 at 0.704p
Day's Volume: 54,336,304
Last Close: 0.645p
Open: 0.645p
ISIN: GB00B95L0551
Day's Range 0.64p - 0.71p
52wk Range: 0.23p - 1.70p
Market Capitalisation: £47m
VWAP: 0.699p
Shares in Issue: 6,747m

Recent Trades History Reabold Res (RBD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*8120.704Ordinary
16:29:36 - 03-Jun-20
Buy*100,0000.705Ordinary
16:25:42 - 03-Jun-20
Sell*15,5230.683Ordinary
16:21:50 - 03-Jun-20
Buy*141,0120.705Ordinary
16:20:40 - 03-Jun-20
Sell*5610.683Ordinary
16:15:21 - 03-Jun-20
Sell*7040.683Ordinary
16:13:01 - 03-Jun-20
Buy*587,6650.705Ordinary
16:08:52 - 03-Jun-20
Buy*3730.710Ordinary
16:07:27 - 03-Jun-20
Buy*2810.710Ordinary
16:02:43 - 03-Jun-20
Buy*380.710Ordinary
16:00:05 - 03-Jun-20

Share Price History for Reabold Res

Time period:
to
Date Open High Low Close
1st Jun 2020 (Mon)0.600.6350.610.63
29th May 2020 (Fri)0.5750.600.5750.575
28th May 2020 (Thu)0.6050.6050.5750.575
27th May 2020 (Wed)0.6050.6070.6050.605
26th May 2020 (Tue)0.630.630.600.605
25th May 2020 (Mon)00.000.000.595
22nd May 2020 (Fri)0.610.610.5950.61
21st May 2020 (Thu)0.620.620.610.61
20th May 2020 (Wed)0.6150.620.6150.62
19th May 2020 (Tue)0.6150.6150.6150.615
18th May 2020 (Mon)0.5950.6150.580.615
15th May 2020 (Fri)0.5750.5950.5750.595
14th May 2020 (Thu)0.590.590.560.575
13th May 2020 (Wed)0.610.610.590.59
12th May 2020 (Tue)0.6350.6350.610.61
11th May 2020 (Mon)0.570.6450.570.635
8th May 2020 (Fri)00.000.000.57
7th May 2020 (Thu)0.540.570.540.57
6th May 2020 (Wed)0.440.5450.430.54
5th May 2020 (Tue)0.440.440.440.44
4th May 2020 (Mon)0.4350.440.420.44

News about Reabold Res (RBD)

Reabold Resources ups stake in West Newton field by 16.7%

News - Tuesday, May 26, 2020

Oil company Reabold Resources said it had acquired another 16.7% stake in the We......

Reabold Resources, Union Jack Oil note progress at West Newton play

News - Monday, May 04, 2020

Reabold Resources and Union Jack Oil noted that fellow partner and project opera......

FTSE 100 Latest
Value6,382.41
Change162.27


Login to your account

Forgot Password?

Not Registered