Reabold Resources Share Price (RBD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.925on 22-10-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.95
Sell 0.90
Buy / Sell RBD Shares
Sponsored Financial Content
Last Trade: Sell 5,000 at 0.900p
Day's Volume: 8,806,292
Last Close: 0.925p
Open: 0.925p
ISIN: GB00B95L0551
Day's Range 0.925p - 0.925p
52wk Range: 0.525p - 1.70p
Market Capitalisation: £38m
VWAP: 0.904p
Shares in Issue: 4,064m

Sector: Financials

Listed in: FTSE AIM All-Share

Recent Trades History Reabold Resources (RBD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*5,0000.900Ordinary
16:26:50 - 22-Oct-19
Sell*88,5390.905Ordinary
16:17:47 - 22-Oct-19
Sell*58,3210.900Ordinary
15:10:54 - 22-Oct-19
Sell*500,0000.90Ordinary
14:51:36 - 22-Oct-19
Sell*5,5190.906Ordinary
14:51:35 - 22-Oct-19
Sell*10,0000.900Ordinary
14:42:28 - 22-Oct-19
Sell*143,4400.906Ordinary
14:14:56 - 22-Oct-19
Sell*5,3500.907Ordinary
12:47:55 - 22-Oct-19
Sell*10,9210.907Ordinary
12:40:52 - 22-Oct-19
Sell*720,2640.90Ordinary
12:21:54 - 22-Oct-19

Share Price History for Reabold Resources

Time period:
to
Date Open High Low Close
18th Oct 2019 (Fri)0.9250.9250.9250.925
17th Oct 2019 (Thu)0.9250.9250.9250.925
16th Oct 2019 (Wed)0.9250.9250.9250.925
15th Oct 2019 (Tue)0.9250.9250.9250.925
14th Oct 2019 (Mon)0.9250.9250.9250.925
11th Oct 2019 (Fri)0.9250.9250.900.925
10th Oct 2019 (Thu)0.9250.9250.9250.925
9th Oct 2019 (Wed)0.9250.9750.9250.925
8th Oct 2019 (Tue)1.0251.0251.001.025
7th Oct 2019 (Mon)1.0251.0751.0251.025
4th Oct 2019 (Fri)1.101.0251.021.025
3rd Oct 2019 (Thu)1.001.150.951.10
2nd Oct 2019 (Wed)1.0751.0750.9751.00
1st Oct 2019 (Tue)1.0751.0751.0751.075
30th Sep 2019 (Mon)1.201.201.0251.075
27th Sep 2019 (Fri)1.201.201.201.20
26th Sep 2019 (Thu)1.151.201.101.20
25th Sep 2019 (Wed)1.151.151.101.15
24th Sep 2019 (Tue)1.1751.1751.1251.15
23rd Sep 2019 (Mon)1.201.201.1251.175

News about Reabold Resources (RBD)

FTSE 100 Latest
Value7,212.49
Change48.85


Login to your account

Forgot Password?

Not Registered