| Price | 79.00p on 16-07-2026 at 16:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 82.00p |
| Sell | 76.00p |
| Last Trade: | Buy 6.00 at 81.734p |
| Day's Volume: | 2,443 |
| Last Close: | 79.00p |
| Open: | 79.00p |
| ISIN: | GB00BVK55Z16 |
| Day's Range | 79.00p - 79.00p |
| 52wk Range: | 0.0375p - 101.00p |
| Market Capitalisation: | £11.46m |
| VWAP: | 76.80722p |
| Shares in Issue: | 14.50m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Reabold Resources (RBD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | 81.734p | Ordinary |
15:44:40 - 16-Jul-26 |
| Sell* | 592 | 76.00p | Ordinary |
15:00:01 - 16-Jul-26 |
| Buy* | 109 | 82.00p | Ordinary |
13:55:22 - 16-Jul-26 |
| Sell* | 500 | 78.49p | Ordinary |
12:38:01 - 16-Jul-26 |
| Sell* | 644 | 76.06p | Ordinary |
10:08:42 - 16-Jul-26 |
| Sell* | 592 | 76.00p | Ordinary |
10:01:37 - 16-Jul-26 |
| Sell* | 10 | 76.00p | SI Trade |
15:44:18 - 15-Jul-26 |
| Buy* | 6 | 82.00p | SI Trade |
15:44:18 - 15-Jul-26 |
| Sell* | 3 | 76.00p | SI Trade |
15:44:18 - 15-Jul-26 |
| Sell* | 6 | 76.00p | SI Trade |
15:44:18 - 15-Jul-26 |
Reabold Resources (RBD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Jul 2026 9:01 am | RNS | Form 8.5 (EPT/NON-RI) - Reabold Resources PLC |
| 14th Jul 2026 9:24 am | RNS | Form 8.5 (EPT/NON-RI) |
| 8th Jul 2026 9:08 am | RNS | Form 8.5 (EPT/NON-RI) - Reabold Resources PLC |
| 7th Jul 2026 4:36 pm | RNS | Posting of Annual Report and Notice of AGM |
| 7th Jul 2026 9:55 am | RNS | Form 8.5 (EPT/NON-RI) - Reabold Resources PLC |
| 6th Jul 2026 9:31 am | RNS | Form 8.5 (EPT/NON-RI) - Reabold Resources PLC |
| 3rd Jul 2026 8:53 am | RNS | Form 8.5 (EPT/NON-RI) - Reabold Resources PLC |
| 2nd Jul 2026 11:32 am | RNS | Appointment of NED to the Board of Rathlin Energy |
| 2nd Jul 2026 10:29 am | RNS | Share Option Awards PDMR Dealing |
| 2nd Jul 2026 8:31 am | RNS | Form 8.5 (EPT/NON-RI) - Reabold Resources PLC |
