Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Strategic Min. Share Price (SML)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.00on 18-02-2018at 16:30:00
Change 0.00 0.00%
Buy 2.05
Sell 1.95
Buy / Sell SML Shares
Last Trade: Buy 1,000,000 at 2.00p
Day's Volume: 3,173,291
Last Close: 2.00p
Open: 2.00p
ISIN: GB00B4W8PD74
Day's Range 1.95p - 2.00p
52wk Range: 0.69p - 3.65p
Market Capitalisation: £27m
VWAP: 0.00p
Shares in Issue: 1,337m

Recent Trades History Strategic Min. (SML)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,000,0002.0017:07:57 - 16-Feb-18
Buy*48,9152.02015:58:19 - 16-Feb-18
Buy*74,2612.02015:43:33 - 16-Feb-18
Buy*24,8342.020Ordinary
Delayed publication
15:41:42 - 16-Feb-18
Buy*1,000,0002.015Ordinary
Deletion
Delayed publication
10:59:11 - 16-Feb-18
Buy*-500,0002.0210:59:11 - 16-Feb-18
Sell*504,4061.98515:38:43 - 16-Feb-18
Sell*50,8271.98515:22:57 - 16-Feb-18
Sell*70,0001.98315:04:02 - 16-Feb-18
Sell*333,8561.98313:58:23 - 16-Feb-18

Share Price History for Strategic Min.

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Feb 2018 (Fri)2.002.001.952.004,173,291
15th Feb 2018 (Thu)1.9752.001.9752.002,663,612
14th Feb 2018 (Wed)2.002.001.951.9751,619,857
13th Feb 2018 (Tue)2.002.001.9752.002,242,711
12th Feb 2018 (Mon)2.0752.0751.9752.007,507,000
9th Feb 2018 (Fri)2.052.152.0252.07514,106,738
8th Feb 2018 (Thu)2.052.0752.002.053,084,264
7th Feb 2018 (Wed)1.9752.0751.902.0754,666,137
6th Feb 2018 (Tue)2.0052.0052.0051.9755,081,426
5th Feb 2018 (Mon)2.052.052.002.033,595,437
2nd Feb 2018 (Fri)2.0252.051.952.052,332,177
1st Feb 2018 (Thu)2.0252.0251.9752.0254,162,205
31st Jan 2018 (Wed)2.0752.0752.002.02510,115,114
30th Jan 2018 (Tue)2.002.101.952.0756,675,920
29th Jan 2018 (Mon)2.102.102.0252.056,717,498
26th Jan 2018 (Fri)2.102.1252.102.103,217,991
25th Jan 2018 (Thu)2.0252.1252.0252.106,313,914
24th Jan 2018 (Wed)2.0752.0751.9742.057,720,417
23rd Jan 2018 (Tue)2.052.0751.9752.059,950,943
22nd Jan 2018 (Mon)2.052.051.952.059,888,976
19th Jan 2018 (Fri)2.102.102.002.056,092,542

News about Strategic Min. (SML)

FTSE 100 Latest
Value7,294.70
Change59.89

Login to your account

Forgot Password?

Not Registered