| Price | 4.75p on 18-06-2026 at 11:01:32 |
|---|---|
| Change | -0.15p -3.06% |
| Buy | 4.80p |
| Sell | 4.70p |
| Last Trade: | Sell 105,597.00 at 4.735p |
| Day's Volume: | 3,400,214 |
| Last Close: | 4.90p |
| Open: | 4.90p |
| ISIN: | GB00B4W8PD74 |
| Day's Range | 4.70p - 4.90p |
| 52wk Range: | 0.278p - 7.25p |
| Market Capitalisation: | £133.89m |
| VWAP: | 4.753826p |
| Shares in Issue: | 2.82b |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Strategic Minerals (SML) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 105,597 | 4.735p | Ordinary |
12:01:31 - 18-Jun-26 |
| Sell* | 10,000 | 4.70p | Ordinary |
11:58:23 - 18-Jun-26 |
| Sell* | 251,713 | 4.72p | Ordinary |
11:56:40 - 18-Jun-26 |
| Sell* | 216,931 | 4.70p | Ordinary |
11:55:17 - 18-Jun-26 |
| Buy* | 1,000 | 4.79p | Ordinary |
11:52:42 - 18-Jun-26 |
| Buy* | 270 | 4.80p | Ordinary |
11:41:25 - 18-Jun-26 |
| Buy* | 2,225 | 4.7898p | Ordinary |
11:41:05 - 18-Jun-26 |
| Buy* | 250,000 | 4.777p | Ordinary |
11:39:19 - 18-Jun-26 |
| Sell* | 637 | 4.70p | SI Trade |
11:17:49 - 18-Jun-26 |
| Sell* | 3,881 | 4.70p | SI Trade |
11:17:49 - 18-Jun-26 |
Strategic Minerals (SML) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Jun 2026 7:00 am | RNS | Proposed Appointment of Non-Executive Director |
| 2nd Jun 2026 7:00 am | RNS | Operational Update |
| 28th May 2026 5:36 pm | RNS | Notice of Annual General Meeting |
| 20th May 2026 7:00 am | RNS | Final Results |
| 12th May 2026 7:00 am | RNS | Redmoor - Drilling Update |
| 7th May 2026 7:00 am | RNS | Redmoor - Update to Historical Tin Results |
| 1st Apr 2026 12:18 pm | RNS | Total Voting Rights |
| 31st Mar 2026 7:00 am | RNS | Redmoor-Initiation of Resource Infill Drilling |
| 30th Mar 2026 7:00 am | RNS | Holding(s) in Company |
| 26th Mar 2026 7:05 am | RNS | Redmoor - Updated Economic Sensitivity Analysis |