Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Strategic Minerals (SML) Share Price

Price 0.325p on 09-05-2025 at 18:50:11
Change 0.00p 0%
Buy 0.35p
Sell 0.30p
Buy / Sell SML Shares
Last Trade: Sell 16,831.00 at 0.30p
Day's Volume: 1,611,514
Last Close: 0.325p
Open: 0.325p
ISIN: GB00B4W8PD74
Day's Range 0.325p - 0.325p
52wk Range: 0.125p - 0.48p
Market Capitalisation: £7m
VWAP: 0.304462p
Shares in Issue: 2,016m

Strategic Minerals (SML) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 16,831 0.30p SI Trade
16:08:10 - 09-May-25
Buy* 1,285 0.35p SI Trade
16:08:10 - 09-May-25
Buy* 337 0.35p SI Trade
16:08:10 - 09-May-25
Buy* 1,428 0.35p SI Trade
16:08:10 - 09-May-25
Buy* 256 0.35p SI Trade
16:08:10 - 09-May-25
Sell* 1,602 0.30p SI Trade
16:08:10 - 09-May-25
Buy* 3,500 0.35p SI Trade
16:08:10 - 09-May-25
Sell* 2,000 0.30p SI Trade
16:08:10 - 09-May-25
Buy* 925 0.35p SI Trade
16:08:10 - 09-May-25
Buy* 1,571 0.35p SI Trade
16:08:10 - 09-May-25
See more Strategic Minerals trades

Strategic Minerals (SML) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 0.325 0.325 0.325 0.325 1,611,514
8th May 2025 (Thu) 0.325 0.325 0.325 0.325 1,131,934
7th May 2025 (Wed) 0.325 0.33 0.325 0.325 2,678,122
6th May 2025 (Tue) 0.31 0.31 0.30 0.31 3,411,487
5th May 2025 (Mon) 0.315 0.315 0.315 0.315 0
2nd May 2025 (Fri) 0.335 0.335 0.31 0.31 9,617,935
1st May 2025 (Thu) 0.335 0.335 0.335 0.335 3,156,192
30th Apr 2025 (Wed) 0.335 0.335 0.335 0.335 1,442,151
29th Apr 2025 (Tue) 0.335 0.335 0.335 0.335 921,606
28th Apr 2025 (Mon) 0.335 0.335 0.335 0.335 4,465,973
25th Apr 2025 (Fri) 0.335 0.335 0.335 0.335 4,978,158
24th Apr 2025 (Thu) 0.325 0.335 0.294 0.335 12,024,673
23rd Apr 2025 (Wed) 0.325 0.325 0.325 0.325 3,149,522
22nd Apr 2025 (Tue) 0.325 0.356 0.325 0.325 4,814,366
21st Apr 2025 (Mon) 0.325 0.325 0.325 0.325 0
18th Apr 2025 (Fri) 0.325 0.325 0.325 0.325 0
17th Apr 2025 (Thu) 0.35 0.35 0.325 0.325 965,703
16th Apr 2025 (Wed) 0.35 0.35 0.35 0.35 29,937,226
15th Apr 2025 (Tue) 0.40 0.40 0.40 0.40 1,773,624
14th Apr 2025 (Mon) 0.375 0.412 0.40 0.40 5,931,652
11th Apr 2025 (Fri) 0.375 0.375 0.375 0.375 1,666,958
See more Strategic Minerals price history

Strategic Minerals (SML) Regulatory News

Date Source Headline
7th May 2025 7:00 am RNS Upgrade of Historical Tungsten Results at Redmoor
2nd May 2025 12:44 pm RNS Result of General Meeting
24th Apr 2025 7:00 am RNS LCCM Non-Binding Heads of Agreement
17th Apr 2025 7:00 am RNS Notice of General Meeting
16th Apr 2025 8:20 am RNS Result of Placing
16th Apr 2025 7:00 am RNS Proposed Placing to raise up to £1,000,000
7th Apr 2025 7:00 am RNS Match Grant Funding Investment for Redmoor Project
3rd Apr 2025 7:00 am RNS Cobre Sales Update
24th Mar 2025 7:00 am RNS Directorate Change
11th Feb 2025 7:00 am RNS Redmoor Project Update
See more Strategic Minerals regulatory news

Strategic Minerals (SML) Share News

UK shareholder meetings calendar - next 7 days

25th Apr 2025 17:12

Read More

IN BRIEF: Strategic Minerals raises GBP1 million for mine in Cornwall

17th Apr 2025 11:52

Strategic Minerals PLC - London-based miner has projects in South Australia, the US state of New Mexico, and the UK - Raises GBP1 million from the placing of 333.3 million new shares at 0.3 pence each. The fresh equity will fund work on the Redmoor tungsten-tin-copper mine in Cornwall. The placing was run by brokers Zeus Capital Ltd and SP Angel Corporate Finance LLP. The new shares represent 16.5% of the expanded total for Strategic Minerals. Read More

AIM WINNERS & LOSERS: Strategic Minerals raises GBP1 million

16th Apr 2025 09:55

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

Strategic Minerals gets UK grant for Redmoor project in Cornwall

8th Apr 2025 06:59

(Alliance News) - Strategic Minerals PLC on Monday said subsidiary Cornwall Resources Ltd has finalised grant funding for more than GBP764,000 from the UK government. Read More

TRADING UPDATES: Strategic Minerals sales up; 4Global wins contract

4th Apr 2025 18:29

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Strategic Minerals news
FTSE 100 Latest
Value8,554.80
Change23.19

Login to your account

Forgot Password?

Not Registered