Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Strategic Minerals (SML) Share Price

Intraday
Historical

Price	1.625p on 18-11-2025 at 19:30:08
Change	0.025p 1.56%
Buy	1.65p
Sell	1.60p

Last Trade:	Unknown 1,000,000.00 at 1.60p
Day's Volume:	22,973,563
Last Close:	1.625p
Open:	1.60p
ISIN:	GB00B4W8PD74

Day's Range	1.50p - 1.625p
52wk Range:	0.181p - 1.85p
Market Capitalisation:	£38.18m
VWAP:	1.55371p
Shares in Issue:	2.35b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Strategic Minerals (SML) Latest Trades
Unknown*	1,000,000	1.60p	Negotiated Trade	16:29:31 - 18-Nov-25
Unknown*	1,000,000	1.55p	Negotiated Trade	16:26:17 - 18-Nov-25
Sell*	75,000	1.61p	Ordinary	16:19:59 - 18-Nov-25
Sell*	49,313	1.61p	Ordinary	16:19:17 - 18-Nov-25
Sell*	80,000	1.607p	Ordinary	16:15:20 - 18-Nov-25
Unknown*	1,000,000	1.63p	Negotiated Trade	16:07:41 - 18-Nov-25
Sell*	20,350	1.60p	SI Trade	16:07:12 - 18-Nov-25
Sell*	7,352	1.563p	Ordinary	15:51:12 - 18-Nov-25
Unknown*	1,000,000	1.60p	Negotiated Trade	15:50:34 - 18-Nov-25
Sell*	75,000	1.575p	Ordinary	15:48:41 - 18-Nov-25

See more Strategic Minerals trades

Strategic Minerals (SML) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Nov 2025 (Tue)	1.60	1.625	1.50	1.625	22,973,563
17th Nov 2025 (Mon)	1.625	1.65	1.575	1.60	19,644,670
14th Nov 2025 (Fri)	1.60	1.62	1.54	1.62	19,681,797
13th Nov 2025 (Thu)	1.65	1.65	1.55	1.60	28,295,937
12th Nov 2025 (Wed)	1.70	1.75	1.575	1.65	35,311,616
11th Nov 2025 (Tue)	1.825	1.70	1.70	1.70	38,108,193
10th Nov 2025 (Mon)	1.85	1.85	1.80	1.80	54,593,140
7th Nov 2025 (Fri)	1.70	1.775	1.70	1.725	24,628,690
6th Nov 2025 (Thu)	1.675	1.75	1.65	1.70	22,861,449
5th Nov 2025 (Wed)	1.59	1.675	1.45	1.675	35,696,437
4th Nov 2025 (Tue)	1.75	1.825	1.56	1.56	101,772,339
3rd Nov 2025 (Mon)	1.50	1.81	1.60	1.81	76,738,662
31st Oct 2025 (Fri)	1.40	1.50	1.40	1.50	29,451,347
30th Oct 2025 (Thu)	1.50	1.54	1.42	1.42	85,048,456
29th Oct 2025 (Wed)	1.20	1.55	1.20	1.45	157,653,979
28th Oct 2025 (Tue)	1.05	1.20	1.05	1.20	59,538,827
27th Oct 2025 (Mon)	1.00	1.04	1.04	1.04	58,636,212
24th Oct 2025 (Fri)	1.025	1.00	0.85	1.00	63,835,298
23rd Oct 2025 (Thu)	0.80	0.86	0.86	0.86	45,006,009
22nd Oct 2025 (Wed)	0.85	0.75	0.75	0.75	43,019,032
21st Oct 2025 (Tue)	0.925	0.92	0.85	0.92	71,688,735
20th Oct 2025 (Mon)	0.90	1.10	0.97	0.97	113,674,160

See more Strategic Minerals price history

Date	Source	Headline
Strategic Minerals (SML) Regulatory News
12th Nov 2025 7:00 am	RNS	Redmoor Drilling & Metallurgical Study Updates
10th Nov 2025 7:00 am	RNS	Redmoor – Update to Previous Drilling Results
4th Nov 2025 4:43 pm	RNS	Holding(s) in Company
24th Oct 2025 7:00 am	RNS	Trading Update
20th Oct 2025 7:00 am	RNS	Redmoor Drilling & Programme Updates
16th Oct 2025 7:42 am	RNS-R	Notice of Investor Webcast & Updated Presentation
15th Oct 2025 4:50 pm	RNS	Holding(s) in Company
13th Oct 2025 7:00 am	RNS	Redmoor - Exceptional Tungsten Drilling Results
30th Sep 2025 7:00 am	RNS	Half-Year Report 2025
25th Sep 2025 3:48 pm	RNS	Holding(s) in Company

See more Strategic Minerals regulatory news

FTSE 100 Latest

Value9,552.30

Change-123.13