Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Strategic Minerals (SML) Share Price

Intraday
Historical

Price	0.32p on 11-07-2025 at 18:50:08
Change	0.00p 0%
Buy	0.34p
Sell	0.30p
Buy / Sell SML Shares

Last Trade:	Sell 1,500,000.00 at 0.31p
Day's Volume:	7,116,828
Last Close:	0.32p
Open:	0.325p
ISIN:	GB00B4W8PD74

Day's Range	0.32p - 0.33p
52wk Range:	0.136p - 0.48p
Market Capitalisation:	£8m
VWAP:	0.322665p
Shares in Issue:	2,349m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Strategic Minerals (SML) Latest Trades
Sell*	1,500,000	0.31p	Ordinary	16:45:54 - 11-Jul-25
Sell*	80,000	0.3088p	Ordinary	14:02:43 - 11-Jul-25
Sell*	200,000	0.3088p	Ordinary	13:58:28 - 11-Jul-25
Sell*	150,000	0.3099p	Ordinary	13:57:19 - 11-Jul-25
Buy*	110,000	0.336p	Ordinary	13:08:29 - 11-Jul-25
Sell*	323,835	0.3088p	Ordinary	13:01:58 - 11-Jul-25
Buy*	14,793	0.338p	Ordinary	13:01:42 - 11-Jul-25
Buy*	117,349	0.338p	Ordinary	12:19:35 - 11-Jul-25
Buy*	250,000	0.3381p	Ordinary	11:51:25 - 11-Jul-25
Buy*	500,000	0.332p	Ordinary	11:49:18 - 11-Jul-25

See more Strategic Minerals trades

Strategic Minerals (SML) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Jul 2025 (Fri)	0.325	0.33	0.32	0.32	7,116,828
10th Jul 2025 (Thu)	0.31	0.32	0.30	0.32	27,466,139
9th Jul 2025 (Wed)	0.305	0.31	0.305	0.31	9,261,182
8th Jul 2025 (Tue)	0.305	0.305	0.305	0.305	7,738,717
7th Jul 2025 (Mon)	0.31	0.31	0.30	0.305	6,182,359
4th Jul 2025 (Fri)	0.31	0.31	0.31	0.31	1,601,602
3rd Jul 2025 (Thu)	0.295	0.31	0.295	0.31	17,885,940
2nd Jul 2025 (Wed)	0.305	0.315	0.295	0.295	33,746,369
1st Jul 2025 (Tue)	0.31	0.31	0.305	0.305	12,534,672
30th Jun 2025 (Mon)	0.295	0.316	0.30	0.305	17,886,537
27th Jun 2025 (Fri)	0.295	0.295	0.295	0.295	7,072,738
26th Jun 2025 (Thu)	0.295	0.295	0.295	0.295	2,277,701
25th Jun 2025 (Wed)	0.295	0.295	0.295	0.295	3,738,442
24th Jun 2025 (Tue)	0.295	0.295	0.295	0.295	8,140,066
23rd Jun 2025 (Mon)	0.295	0.295	0.295	0.295	1,332,984
20th Jun 2025 (Fri)	0.295	0.308	0.295	0.295	26,667,361
19th Jun 2025 (Thu)	0.29	0.295	0.27	0.295	17,536,714
18th Jun 2025 (Wed)	0.29	0.29	0.29	0.29	6,950,646
17th Jun 2025 (Tue)	0.285	0.29	0.285	0.29	17,827,037
16th Jun 2025 (Mon)	0.29	0.29	0.285	0.285	4,884,295
13th Jun 2025 (Fri)	0.29	0.29	0.29	0.29	697,896

See more Strategic Minerals price history

Date	Source	Headline
Strategic Minerals (SML) Regulatory News
30th Jun 2025 7:00 am	RNS	Identification of Silver Mineralisation at Redmoor
26th Jun 2025 7:00 am	RNS	Start of Drilling at Redmoor Project
24th Jun 2025 7:00 am	RNS	Redmoor Critical Minerals Project Update
20th Jun 2025 4:45 pm	RNS	Publication of ARA & Notice of AGM
18th Jun 2025 7:00 am	RNS	Call Option Payment Received for LCCM
17th Jun 2025 7:00 am	RNS	Final Results
9th Jun 2025 7:00 am	RNS	Leigh Creek Copper Mine & Redmoor Project Updates
23rd May 2025 7:00 am	RNS	Leigh Creek – Extension to Purchaser Payment
22nd May 2025 7:00 am	RNS	Redmoor Critical Minerals Project Update
7th May 2025 7:00 am	RNS	Upgrade of Historical Tungsten Results at Redmoor

See more Strategic Minerals regulatory news

FTSE 100 Latest

Value8,941.12

Change-34.54