Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Strategic Minerals (SML) Share Price

Price 0.32p on 29-08-2025 at 17:25:04
Change 0.00p 0%
Buy 0.34p
Sell 0.30p
Last Trade: Buy 1,531,289.00 at 0.326p
Day's Volume: 14,116,923
Last Close: 0.32p
Open: 0.32p
ISIN: GB00B4W8PD74
Day's Range 0.32p - 0.32p
52wk Range: 0.136p - 0.48p
Market Capitalisation: £7.52m
VWAP: 0.31668p
Shares in Issue: 2.35b

Strategic Minerals (SML) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,531,289 0.326p Ordinary
16:17:17 - 29-Aug-25
Sell* 333,000 0.3033p Ordinary
15:56:02 - 29-Aug-25
Unknown* 2,500,000 0.304p Ordinary
15:27:11 - 29-Aug-25
Unknown* 2,200,000 0.3084p Ordinary
15:09:20 - 29-Aug-25
Sell* 1,000,001 0.31p Ordinary
15:08:54 - 29-Aug-25
Buy* 304,000 0.329p Ordinary
14:17:48 - 29-Aug-25
Buy* 29,182 0.329p Ordinary
14:14:20 - 29-Aug-25
Unknown* 2,457,296 0.3337p Ordinary
13:11:16 - 29-Aug-25
Sell* 1,000,001 0.31p Ordinary
13:11:13 - 29-Aug-25
Buy* 310,000 0.3328p Ordinary
12:25:33 - 29-Aug-25
See more Strategic Minerals trades

Strategic Minerals (SML) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2025 (Thu) 0.315 0.32 0.315 0.32 17,215,185
27th Aug 2025 (Wed) 0.315 0.315 0.315 0.315 300,702
26th Aug 2025 (Tue) 0.285 0.315 0.285 0.315 19,321,461
25th Aug 2025 (Mon) 0.285 0.285 0.285 0.285 0
22nd Aug 2025 (Fri) 0.285 0.285 0.285 0.285 5,497,839
21st Aug 2025 (Thu) 0.285 0.285 0.285 0.285 3,030,150
20th Aug 2025 (Wed) 0.285 0.285 0.285 0.285 4,738,306
19th Aug 2025 (Tue) 0.295 0.30 0.285 0.285 6,240,643
18th Aug 2025 (Mon) 0.315 0.315 0.295 0.295 20,241,273
15th Aug 2025 (Fri) 0.315 0.315 0.315 0.315 7,530,260
14th Aug 2025 (Thu) 0.285 0.315 0.285 0.315 13,838,763
13th Aug 2025 (Wed) 0.30 0.30 0.278 0.285 15,513,724
12th Aug 2025 (Tue) 0.31 0.31 0.30 0.30 12,429,523
11th Aug 2025 (Mon) 0.32 0.32 0.31 0.31 3,805,814
8th Aug 2025 (Fri) 0.32 0.32 0.30 0.32 1,402,525
7th Aug 2025 (Thu) 0.32 0.32 0.32 0.32 8,433,867
6th Aug 2025 (Wed) 0.32 0.32 0.32 0.32 6,361,674
5th Aug 2025 (Tue) 0.32 0.32 0.32 0.32 4,427,482
4th Aug 2025 (Mon) 0.32 0.32 0.32 0.32 2,691,056
1st Aug 2025 (Fri) 0.32 0.32 0.32 0.32 861,957
31st Jul 2025 (Thu) 0.32 0.294 0.294 0.32 722,559
30th Jul 2025 (Wed) 0.32 0.32 0.32 0.32 2,201,217
29th Jul 2025 (Tue) 0.32 0.32 0.32 0.32 3,719,740
See more Strategic Minerals price history

Strategic Minerals (SML) Regulatory News

Date Source Headline
22nd Aug 2025 5:18 pm RNS PDMR Dealing
18th Aug 2025 4:50 pm RNS PCA Dealing
15th Aug 2025 7:00 am RNS Incentives Plan, Options Grant, PDMR Dealing
14th Aug 2025 7:00 am RNS Corporate & Operational Updates
12th Aug 2025 6:19 pm RNS Appointment of Executive Chair
15th Jul 2025 3:54 pm RNS Result of AGM
14th Jul 2025 7:00 am RNS Q2 2025 Sales & Cash Balances
30th Jun 2025 7:00 am RNS Identification of Silver Mineralisation at Redmoor
26th Jun 2025 7:00 am RNS Start of Drilling at Redmoor Project
24th Jun 2025 7:00 am RNS Redmoor Critical Minerals Project Update
See more Strategic Minerals regulatory news

Strategic Minerals (SML) Share News

EXECUTIVE CHANGES: Manolete founder departs; Oberon hires from Odey

13th Aug 2025 13:22

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced this week and not separately reported by Alliance News: Read More

Strategic Minerals sees sales, revenue drop on Cobre wildfire shutdown

14th Jul 2025 12:56

(Alliance News) - Strategic Minerals PLC on Monday reported a quarterly sales volumes decrease after the "Trout Fire" caused a ten-day shutdown, although it is "confident of making up [the] shortfall". Read More

UK shareholder meetings calendar - next 7 days

8th Jul 2025 13:55

Read More

TRADING UPDATES: Made Tech to beat consensus; Time Finance profit up

26th Jun 2025 18:30

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Strategic Minerals swings to profit after one-off impairment charge

17th Jun 2025 13:27

(Alliance News) - Strategic Minerals PLC on Tuesday reported a swing to profit during 2024, as revenue tripled and earnings compared to a one-off impairment charge in 2023. Read More

See more Strategic Minerals news
FTSE 100 Latest
Value9,187.34
Change-29.48

Login to your account

Forgot Password?

Not Registered