Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Strategic Minerals (SML) Share Price

Intraday
Historical

Price	1.50p on 15-01-2026 at 05:12:34
Change	0.00p 0%
Buy	1.50p
Sell	1.40p

Last Trade:	Buy 185,141.00 at 1.50p
Day's Volume:	0
Last Close:	1.50p
Open:	0.00p
ISIN:	GB00B4W8PD74

Day's Range	0.00p - 0.00p
52wk Range:	0.20p - 1.85p
Market Capitalisation:	£35.54m
VWAP:	0.00p
Shares in Issue:	2.37b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Strategic Minerals (SML) Latest Trades
Buy*	185,141	1.50p	Suspected BUY Trade	16:35:18 - 14-Jan-26
Buy*	399,286	1.48p	Ordinary	16:23:20 - 14-Jan-26
Unknown*	500,000	1.48p	Ordinary	16:23:14 - 14-Jan-26
Buy*	155	1.50p	SI Trade	16:19:06 - 14-Jan-26
Buy*	375	1.60p	SI Trade	16:19:05 - 14-Jan-26
Sell*	116	1.40p	SI Trade	16:19:05 - 14-Jan-26
Buy*	10,933	1.60p	SI Trade	16:19:05 - 14-Jan-26
Buy*	1,111	1.60p	SI Trade	16:19:05 - 14-Jan-26
Buy*	31,250	1.60p	SI Trade	16:19:05 - 14-Jan-26
Sell*	44,598	1.40p	SI Trade	16:19:05 - 14-Jan-26

See more Strategic Minerals trades

Strategic Minerals (SML) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Jan 2026 (Thu)	1.50	1.50	1.50	1.50	0
14th Jan 2026 (Wed)	1.40	1.50	1.50	1.50	12,570,181
13th Jan 2026 (Tue)	1.45	1.45	1.40	1.40	9,152,831
12th Jan 2026 (Mon)	1.40	1.45	1.40	1.45	5,944,841
9th Jan 2026 (Fri)	1.45	1.50	1.50	1.50	7,853,208
8th Jan 2026 (Thu)	1.425	1.425	1.375	1.375	6,132,052
7th Jan 2026 (Wed)	1.35	1.45	1.35	1.425	9,511,079
6th Jan 2026 (Tue)	1.375	1.46	1.35	1.35	9,264,947
5th Jan 2026 (Mon)	1.40	1.40	1.375	1.375	12,675,214
2nd Jan 2026 (Fri)	1.425	1.50	1.40	1.40	9,333,050
1st Jan 2026 (Thu)	1.425	1.425	1.425	1.425	0
31st Dec 2025 (Wed)	1.425	1.425	1.375	1.425	4,090,855
30th Dec 2025 (Tue)	1.45	1.48	1.425	1.425	5,972,999
29th Dec 2025 (Mon)	1.40	1.45	1.40	1.45	6,027,656
26th Dec 2025 (Fri)	1.40	1.40	1.40	1.40	0
25th Dec 2025 (Thu)	1.40	1.40	1.40	1.40	0
24th Dec 2025 (Wed)	1.35	1.425	1.35	1.40	7,435,646
23rd Dec 2025 (Tue)	1.35	1.35	1.35	1.35	10,884,808
22nd Dec 2025 (Mon)	1.425	1.425	1.325	1.35	25,397,088
19th Dec 2025 (Fri)	1.25	1.45	1.225	1.40	54,336,764
18th Dec 2025 (Thu)	1.15	1.25	1.15	1.25	15,776,282
17th Dec 2025 (Wed)	1.125	1.15	1.125	1.15	11,300,126
16th Dec 2025 (Tue)	1.15	1.15	1.075	1.125	26,069,836
15th Dec 2025 (Mon)	1.225	1.15	1.15	1.15	12,194,175

See more Strategic Minerals price history

Date	Source	Headline
Strategic Minerals (SML) Regulatory News
9th Jan 2026 7:00 am	RNS	Q4 & 2025 Trading Update
22nd Dec 2025 7:00 am	RNS	Leigh Creek Copper Mine - Call Option Exercised
22nd Dec 2025 7:00 am	RNS	Leigh Creek Copper Mine - Call Option Exercised
16th Dec 2025 7:00 am	RNS	Holding(s) in Company
16th Dec 2025 7:00 am	RNS	Holding(s) in Company
11th Dec 2025 7:00 am	RNS	Redmoor Drilling Continues to Deliver
2nd Dec 2025 7:00 am	RNS	Total Voting Rights
1st Dec 2025 7:00 am	RNS	Redmoor Drilling Update
27th Nov 2025 10:45 am	RNS-R	Attendance at Industry Conferences
25th Nov 2025 7:00 am	RNS	Redmoor – Very High-Grade Sample Results

See more Strategic Minerals regulatory news

FTSE 100 Latest

Value10,184.35

Change47.00