Strategic Minerals Share Price (SML)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.425on 25-11-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.45
Sell 0.40
Buy / Sell SML Shares
Sponsored Financial Content
Last Trade: Sell 44,673 at 0.417p
Day's Volume: 2,188,194
Last Close: 0.42p
Open: 0.425p
ISIN: GB00B4W8PD74
Day's Range 0.425p - 0.425p
52wk Range: 0.325p - 0.90p
Market Capitalisation: £7m
VWAP: 0.00p
Shares in Issue: 1,734m

Sector: Metals

Listed in: FTSE AIM All-Share

Recent Trades History Strategic Minerals (SML)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*44,6730.417Ordinary
14:48:51 - 25-Nov-20
Buy*150,0000.439Ordinary
14:27:13 - 25-Nov-20
Buy*1,854,8340.44Ordinary
12:48:24 - 25-Nov-20
Buy*100,0000.44Ordinary
10:27:31 - 25-Nov-20
Buy*27,5020.44Ordinary
09:46:14 - 25-Nov-20
Buy*11,1850.447Ordinary
08:34:10 - 25-Nov-20
Sell*15,6370.411Ordinary
14:54:37 - 24-Nov-20
Buy*115,0000.44Ordinary
14:03:57 - 24-Nov-20
Sell*2,0000.424Uncrossing Trade
14:00:29 - 24-Nov-20
Sell*50,0000.411Ordinary
11:31:55 - 24-Nov-20

Share Price History for Strategic Minerals

Time period:
to
Date Open High Low Close
24th Nov 2020 (Tue)0.4470.4470.4240.425
23rd Nov 2020 (Mon)0.4250.4250.4250.425
20th Nov 2020 (Fri)0.450.450.4250.425
19th Nov 2020 (Thu)0.4250.4470.4470.45
18th Nov 2020 (Wed)0.400.4250.400.425
17th Nov 2020 (Tue)0.400.400.400.40
16th Nov 2020 (Mon)0.400.400.400.40
13th Nov 2020 (Fri)0.400.400.350.40
12th Nov 2020 (Thu)0.400.400.400.40
11th Nov 2020 (Wed)0.3750.400.3750.40
10th Nov 2020 (Tue)0.3940.3940.3940.375
9th Nov 2020 (Mon)0.450.450.3750.425
6th Nov 2020 (Fri)0.3680.450.3680.425
5th Nov 2020 (Thu)0.350.350.350.35
4th Nov 2020 (Wed)0.3750.3850.3850.35
3rd Nov 2020 (Tue)0.3750.3750.3750.375
2nd Nov 2020 (Mon)0.3750.3750.350.375
30th Oct 2020 (Fri)0.3750.3750.350.375
29th Oct 2020 (Thu)0.3750.3750.3750.375
28th Oct 2020 (Wed)0.400.400.3750.375
27th Oct 2020 (Tue)0.400.400.400.40
26th Oct 2020 (Mon)0.3750.400.3750.40

News about Strategic Minerals (SML)

Strategic Minerals quarterly sales fall 16%

News - Monday, October 12, 2020

Resources company Strategic Minerals reported a 16% fall in September quarter sa......

Strategic Minerals releases positive scoping update for Redmoor project

News - Tuesday, October 06, 2020

Mining company Strategic Minerals said it had received a positive updated scopin......

FTSE 100 Latest
Value6,379.96
Change-52.21


Login to your account

Forgot Password?

Not Registered