Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Strategic Minerals (SML) Share Price

Price 1.00p on 24-10-2025 at 18:05:05
Change 0.14p 16.28%
Buy 1.05p
Sell 0.95p
Last Trade: Unknown 500,000.00 at 1.00p
Day's Volume: 63,835,298
Last Close: 1.00p
Open: 1.025p
ISIN: GB00B4W8PD74
Day's Range 0.85p - 1.00p
52wk Range: 0.175p - 1.225p
Market Capitalisation: £23.49m
VWAP: 0.940826p
Shares in Issue: 2.35b

Strategic Minerals (SML) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500,000 1.00p Ordinary
16:29:47 - 24-Oct-25
Buy* 98 1.028p Ordinary
16:29:02 - 24-Oct-25
Sell* 500,000 0.955p Ordinary
16:28:54 - 24-Oct-25
Sell* 460,718 0.958p Ordinary
16:28:14 - 24-Oct-25
Buy* 98 1.035p Ordinary
16:28:07 - 24-Oct-25
Sell* 540,401 0.958p Ordinary
16:27:31 - 24-Oct-25
Unknown* 1,500,000 0.951p Ordinary
16:27:01 - 24-Oct-25
Buy* 98 1.035p Ordinary
16:26:55 - 24-Oct-25
Sell* 549,858 0.97p Ordinary
16:26:43 - 24-Oct-25
Buy* 98 1.035p Ordinary
16:24:49 - 24-Oct-25
See more Strategic Minerals trades

Strategic Minerals (SML) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Oct 2025 (Fri) 1.025 1.00 0.85 1.00 63,835,298
23rd Oct 2025 (Thu) 0.80 0.86 0.86 0.86 45,006,009
22nd Oct 2025 (Wed) 0.85 0.75 0.75 0.75 43,019,032
21st Oct 2025 (Tue) 0.925 0.92 0.85 0.92 71,688,735
20th Oct 2025 (Mon) 0.90 1.10 0.97 0.97 113,674,160
17th Oct 2025 (Fri) 0.875 0.97 0.85 0.875 37,422,791
16th Oct 2025 (Thu) 1.025 0.96 0.96 0.96 155,479,643
15th Oct 2025 (Wed) 1.05 1.225 1.00 1.00 204,944,550
14th Oct 2025 (Tue) 0.80 1.075 0.75 1.05 225,653,028
13th Oct 2025 (Mon) 0.475 0.875 0.79 0.79 303,514,356
10th Oct 2025 (Fri) 0.475 0.475 0.44 0.475 24,217,316
9th Oct 2025 (Thu) 0.425 0.46 0.435 0.46 37,962,754
8th Oct 2025 (Wed) 0.40 0.425 0.40 0.425 14,879,238
7th Oct 2025 (Tue) 0.375 0.40 0.375 0.40 11,944,599
6th Oct 2025 (Mon) 0.415 0.415 0.375 0.375 8,411,610
3rd Oct 2025 (Fri) 0.415 0.42 0.415 0.415 4,325,144
2nd Oct 2025 (Thu) 0.375 0.372 0.372 0.415 10,870,245
1st Oct 2025 (Wed) 0.375 0.375 0.36 0.375 4,156,457
30th Sep 2025 (Tue) 0.39 0.39 0.375 0.375 11,338,821
29th Sep 2025 (Mon) 0.375 0.39 0.375 0.39 21,983,258
26th Sep 2025 (Fri) 0.38 0.38 0.375 0.375 4,917,052
See more Strategic Minerals price history

Strategic Minerals (SML) Regulatory News

Date Source Headline
24th Oct 2025 7:00 am RNS Trading Update
20th Oct 2025 7:00 am RNS Redmoor Drilling & Programme Updates
16th Oct 2025 7:42 am RNS-R Notice of Investor Webcast & Updated Presentation
15th Oct 2025 4:50 pm RNS Holding(s) in Company
13th Oct 2025 7:00 am RNS Redmoor - Exceptional Tungsten Drilling Results
30th Sep 2025 7:00 am RNS Half-Year Report 2025
25th Sep 2025 3:48 pm RNS Holding(s) in Company
19th Sep 2025 9:49 am RNS Holding(s) in Company
17th Sep 2025 2:38 pm RNS Holding(s) in Company
11th Sep 2025 7:00 am RNS Redmoor Critical Minerals Project Updates
See more Strategic Minerals regulatory news

Strategic Minerals (SML) Share News

Strategic Minerals shares rise on Cobre recovery, Redmoor progress

24th Oct 2025 12:15

(Alliance News) - Strategic Minerals PLC on Friday said sales from its Cobre magnetite operation "bounced back" in the third quarter with revenue rising, and reported "significant interest" in its Redmoor project. Read More

AIM WINNERS & LOSERS: Revel Collective launches strategic review

24th Oct 2025 11:11

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

Strategic Minerals stock rises on drilling momentum at Cornish mine

20th Oct 2025 12:30

(Alliance News) - Strategic Minerals PLC on Monday shared positive drill results from its Redmoor mine, operated by wholly-owned subsidiary Cornwall Resources Ltd. Read More

Strategic Minerals hails "exceptional" tungsten drilling results

13th Oct 2025 17:31

(Alliance News) - Strategic Minerals PLC on Monday announced "standout" drilling results from wholly owned subsidiary Cornwall Resources Ltd at its Redmoor tungsten-tin-copper project in Cornwall, England. Read More

AIM WINNERS & LOSERS: Strategic Minerals rises on Redmoor drilling

13th Oct 2025 10:16

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

See more Strategic Minerals news
FTSE 100 Latest
Value9,645.62
Change67.05

Login to your account

Forgot Password?

Not Registered