Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Strategic Minerals (SML) Share Price

Price 3.45p on 03-03-2026 at 08:07:00
Change 0.00p 0%
Buy 3.60p
Sell 3.30p
Last Trade: Buy 1,408.00 at 3.55p
Day's Volume: 258,931
Last Close: 3.45p
Open: 3.45p
ISIN: GB00B4W8PD74
Day's Range 3.45p - 3.45p
52wk Range: 0.23p - 4.10p
Market Capitalisation: £81.74m
VWAP: 3.450045p
Shares in Issue: 2.37b

Strategic Minerals (SML) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,408 3.55p Ordinary
08:06:58 - 03-Mar-26
Sell* 4,818 3.4328p Ordinary
08:06:56 - 03-Mar-26
Sell* 60,000 3.4328p Ordinary
08:03:31 - 03-Mar-26
Buy* 56,241 3.549p Ordinary
16:26:32 - 02-Mar-26
Unknown* 250,000 3.44p Ordinary
16:23:46 - 02-Mar-26
Buy* 72 3.60p Ordinary
16:17:27 - 02-Mar-26
Unknown* 500,000 3.48p Negotiated Trade
16:04:42 - 02-Mar-26
Sell* 30,000 3.30p Ordinary
15:58:59 - 02-Mar-26
Buy* 5,439 3.549p Ordinary
15:57:26 - 02-Mar-26
Buy* 47,241 3.48p Ordinary
15:56:52 - 02-Mar-26
See more Strategic Minerals trades

Strategic Minerals (SML) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Mar 2026 (Tue) 3.45 3.45 3.45 3.45 258,931
2nd Mar 2026 (Mon) 3.40 3.60 3.40 3.45 11,884,879
27th Feb 2026 (Fri) 3.30 3.50 3.40 3.50 14,077,704
26th Feb 2026 (Thu) 3.45 3.50 3.30 3.30 16,635,097
25th Feb 2026 (Wed) 3.55 3.40 3.30 3.30 7,909,175
24th Feb 2026 (Tue) 3.25 3.40 3.40 3.40 35,510,216
23rd Feb 2026 (Mon) 3.40 3.40 3.25 3.25 17,802,033
20th Feb 2026 (Fri) 3.35 3.50 3.38 3.38 9,671,666
19th Feb 2026 (Thu) 3.40 3.40 3.32 3.32 6,706,002
18th Feb 2026 (Wed) 3.30 3.50 3.40 3.50 10,695,001
17th Feb 2026 (Tue) 3.70 3.60 3.30 3.30 12,601,862
16th Feb 2026 (Mon) 3.20 3.70 3.54 3.70 31,644,961
13th Feb 2026 (Fri) 3.00 3.24 3.00 3.24 20,905,800
12th Feb 2026 (Thu) 3.70 3.50 3.02 3.02 46,093,408
11th Feb 2026 (Wed) 3.80 3.65 3.40 3.55 53,787,538
10th Feb 2026 (Tue) 4.05 4.10 3.82 3.82 73,556,384
9th Feb 2026 (Mon) 3.60 4.00 4.00 4.00 78,211,247
6th Feb 2026 (Fri) 3.05 3.50 3.10 3.50 61,023,980
5th Feb 2026 (Thu) 3.25 3.00 2.75 3.00 60,647,669
4th Feb 2026 (Wed) 2.96 3.30 2.90 3.00 58,160,655
3rd Feb 2026 (Tue) 2.50 2.90 2.76 2.90 80,521,276
See more Strategic Minerals price history

Strategic Minerals (SML) Share News

TRADING UPDATES: Custodian eyes steady dividend as earnings rise

12th Feb 2026 22:33

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Sancus soars after extending credit facility

12th Feb 2026 11:26

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

TRADING UPDATES: Tortilla Mexican sales rise; Gulf Marine in new deal

28th Jan 2026 11:21

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Strategic Minerals fundraise demand tops expectations

22nd Jan 2026 22:07

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Strategic Minerals hails 2025 as "transformational year"

9th Jan 2026 11:35

(Alliance News) - Strategic Minerals PLC on Friday said it is anticipating further resource growth for future infill drilling as it said 2025 was a "transformational year". Read More

See more Strategic Minerals news
FTSE 100 Latest
Value10,651.44
Change-128.67

Login to your account

Forgot Password?

Not Registered