| Price | 0.425on 25-11-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.45 |
| Sell | 0.40 |
| Buy / Sell SML Shares | |
| Last Trade: | Sell 44,673 at 0.417p |
| Day's Volume: | 2,188,194 |
| Last Close: | 0.42p |
| Open: | 0.425p |
| ISIN: | GB00B4W8PD74 |
| Day's Range | 0.425p - 0.425p |
| 52wk Range: | 0.325p - 0.90p |
| Market Capitalisation: | £7m |
| VWAP: | 0.00p |
| Shares in Issue: | 1,734m |
Sector: Metals
Listed in: FTSE AIM All-Share
Recent Trades History Strategic Minerals (SML) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 44,673 | 0.417 | Ordinary | 14:48:51 - 25-Nov-20 |
| Buy* | 150,000 | 0.439 | Ordinary | 14:27:13 - 25-Nov-20 |
| Buy* | 1,854,834 | 0.44 | Ordinary | 12:48:24 - 25-Nov-20 |
| Buy* | 100,000 | 0.44 | Ordinary | 10:27:31 - 25-Nov-20 |
| Buy* | 27,502 | 0.44 | Ordinary | 09:46:14 - 25-Nov-20 |
| Buy* | 11,185 | 0.447 | Ordinary | 08:34:10 - 25-Nov-20 |
| Sell* | 15,637 | 0.411 | Ordinary | 14:54:37 - 24-Nov-20 |
| Buy* | 115,000 | 0.44 | Ordinary | 14:03:57 - 24-Nov-20 |
| Sell* | 2,000 | 0.424 | Uncrossing Trade | 14:00:29 - 24-Nov-20 |
| Sell* | 50,000 | 0.411 | Ordinary | 11:31:55 - 24-Nov-20 |
Share Price History for Strategic Minerals |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Nov 2020 (Tue) | 0.447 | 0.447 | 0.424 | 0.425 | |
| 23rd Nov 2020 (Mon) | 0.425 | 0.425 | 0.425 | 0.425 | |
| 20th Nov 2020 (Fri) | 0.45 | 0.45 | 0.425 | 0.425 | |
| 19th Nov 2020 (Thu) | 0.425 | 0.447 | 0.447 | 0.45 | |
| 18th Nov 2020 (Wed) | 0.40 | 0.425 | 0.40 | 0.425 | |
| 17th Nov 2020 (Tue) | 0.40 | 0.40 | 0.40 | 0.40 | |
| 16th Nov 2020 (Mon) | 0.40 | 0.40 | 0.40 | 0.40 | |
| 13th Nov 2020 (Fri) | 0.40 | 0.40 | 0.35 | 0.40 | |
| 12th Nov 2020 (Thu) | 0.40 | 0.40 | 0.40 | 0.40 | |
| 11th Nov 2020 (Wed) | 0.375 | 0.40 | 0.375 | 0.40 | |
| 10th Nov 2020 (Tue) | 0.394 | 0.394 | 0.394 | 0.375 | |
| 9th Nov 2020 (Mon) | 0.45 | 0.45 | 0.375 | 0.425 | |
| 6th Nov 2020 (Fri) | 0.368 | 0.45 | 0.368 | 0.425 | |
| 5th Nov 2020 (Thu) | 0.35 | 0.35 | 0.35 | 0.35 | |
| 4th Nov 2020 (Wed) | 0.375 | 0.385 | 0.385 | 0.35 | |
| 3rd Nov 2020 (Tue) | 0.375 | 0.375 | 0.375 | 0.375 | |
| 2nd Nov 2020 (Mon) | 0.375 | 0.375 | 0.35 | 0.375 | |
| 30th Oct 2020 (Fri) | 0.375 | 0.375 | 0.35 | 0.375 | |
| 29th Oct 2020 (Thu) | 0.375 | 0.375 | 0.375 | 0.375 | |
| 28th Oct 2020 (Wed) | 0.40 | 0.40 | 0.375 | 0.375 | |
| 27th Oct 2020 (Tue) | 0.40 | 0.40 | 0.40 | 0.40 | |
| 26th Oct 2020 (Mon) | 0.375 | 0.40 | 0.375 | 0.40 | |
News - Monday, October 12, 2020
Resources company Strategic Minerals reported a 16% fall in September quarter sa......
News - Tuesday, October 06, 2020
Mining company Strategic Minerals said it had received a positive updated scopin......
