Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Strategic Minerals (SML) Share Price

Intraday
Historical

Price	4.95p on 10-04-2026 at 18:10:09
Change	-0.18p -3.5%
Buy	5.10p
Sell	4.80p

Last Trade:	Unknown 1,583,462.00 at 4.92p
Day's Volume:	50,292,317
Last Close:	4.97p
Open:	5.15p
ISIN:	GB00B4W8PD74

Day's Range	4.97p - 5.50p
52wk Range:	0.258p - 6.25p
Market Capitalisation:	£140.09m
VWAP:	5.244167p
Shares in Issue:	2.82b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Strategic Minerals (SML) Latest Trades
Unknown*	1,583,462	4.92p	Ordinary	16:39:57 - 10-Apr-26
Buy*	80,000	4.97p	Suspected BUY Trade	16:35:23 - 10-Apr-26
Buy*	11,767	5.065p	Ordinary	16:29:37 - 10-Apr-26
Sell*	300,000	5.00p	Ordinary	16:29:32 - 10-Apr-26
Buy*	980	5.10p	SI Trade	16:28:08 - 10-Apr-26
Buy*	400	5.10p	SI Trade	16:28:08 - 10-Apr-26
Buy*	196	5.10p	SI Trade	16:28:08 - 10-Apr-26
Buy*	1,000	5.10p	SI Trade	16:28:08 - 10-Apr-26
Sell*	600	5.00p	SI Trade	16:28:08 - 10-Apr-26
Buy*	784	5.10p	SI Trade	16:28:08 - 10-Apr-26

See more Strategic Minerals trades

Strategic Minerals (SML) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Apr 2026 (Fri)	5.15	5.50	4.97	4.97	50,292,317
9th Apr 2026 (Thu)	4.55	5.15	5.00	5.15	52,034,731
8th Apr 2026 (Wed)	4.05	4.60	4.05	4.55	30,699,251
7th Apr 2026 (Tue)	3.90	4.20	4.20	4.20	35,869,995
6th Apr 2026 (Mon)	3.90	3.90	3.90	3.90	0
3rd Apr 2026 (Fri)	3.90	3.90	3.90	3.90	0
2nd Apr 2026 (Thu)	4.00	4.00	3.75	3.90	15,234,706
1st Apr 2026 (Wed)	3.80	4.10	3.95	4.00	17,337,490
31st Mar 2026 (Tue)	4.10	3.90	3.74	3.80	38,553,222
30th Mar 2026 (Mon)	4.12	4.44	4.05	4.10	22,643,308
27th Mar 2026 (Fri)	4.50	4.50	4.10	4.10	59,083,450
26th Mar 2026 (Thu)	5.30	5.10	4.40	4.40	79,957,001
25th Mar 2026 (Wed)	4.90	5.00	4.70	4.90	22,591,535
24th Mar 2026 (Tue)	5.20	5.15	4.80	4.82	52,875,024
23rd Mar 2026 (Mon)	5.40	6.25	5.20	5.40	87,993,615
20th Mar 2026 (Fri)	4.94	5.50	4.90	5.45	51,249,861
19th Mar 2026 (Thu)	3.80	4.90	4.65	4.90	46,466,045
18th Mar 2026 (Wed)	4.10	4.40	4.12	4.20	22,554,145
17th Mar 2026 (Tue)	3.90	4.15	3.90	4.10	29,591,438
16th Mar 2026 (Mon)	3.80	3.95	3.90	3.90	12,598,413
13th Mar 2026 (Fri)	3.80	3.80	3.80	3.80	5,773,107
12th Mar 2026 (Thu)	3.60	3.80	3.45	3.80	11,380,569

See more Strategic Minerals price history

Date	Source	Headline
Strategic Minerals (SML) Regulatory News
1st Apr 2026 12:18 pm	RNS	Total Voting Rights
31st Mar 2026 7:00 am	RNS	Redmoor-Initiation of Resource Infill Drilling
30th Mar 2026 7:00 am	RNS	Holding(s) in Company
26th Mar 2026 7:05 am	RNS	Redmoor - Updated Economic Sensitivity Analysis
26th Mar 2026 7:00 am	RNS	Redmoor - 2026 Mineral Resource Estimate
23rd Mar 2026 7:00 am	RNS	Notice of MRE/Economic Update & Webinar
20th Mar 2026 7:00 am	RNS	Redmoor- Significant Increase in Tungsten Recovery
19th Mar 2026 7:00 am	RNS	Subscription to Raise £4.7 Million
17th Mar 2026 7:00 am	RNS	Redmoor - Infill Drilling Contract Signed
17th Mar 2026 7:00 am	RNS	Redmoor - Infill Drilling Contract Signed

See more Strategic Minerals regulatory news

FTSE 100 Latest

Value10,600.53

Change-2.95