Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Strategic Minerals (SML) Share Price

Price 0.32p on 08-08-2025 at 18:40:07
Change 0.00p 0%
Buy 0.34p
Sell 0.30p
Last Trade: Sell 552,138.00 at 0.30p
Day's Volume: 1,402,525
Last Close: 0.32p
Open: 0.32p
ISIN: GB00B4W8PD74
Day's Range 0.30p - 0.32p
52wk Range: 0.136p - 0.48p
Market Capitalisation: £7.52m
VWAP: 0.300276p
Shares in Issue: 2.35b

Strategic Minerals (SML) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 552,138 0.30p Ordinary
16:16:52 - 08-Aug-25
Sell* 102,000 0.30p Ordinary
16:10:33 - 08-Aug-25
Sell* 120,000 0.30p Ordinary
15:02:08 - 08-Aug-25
Sell* 10,000 0.3078p Ordinary
13:52:32 - 08-Aug-25
Sell* 150,000 0.30p Ordinary
13:02:38 - 08-Aug-25
Sell* 250,000 0.3004p Ordinary
13:01:59 - 08-Aug-25
Buy* 393 0.325p Ordinary
12:41:49 - 08-Aug-25
Buy* 415 0.325p Ordinary
12:12:40 - 08-Aug-25
Buy* 461 0.325p Ordinary
11:01:42 - 08-Aug-25
Buy* 461 0.325p Ordinary
10:11:57 - 08-Aug-25
See more Strategic Minerals trades

Strategic Minerals (SML) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Aug 2025 (Fri) 0.32 0.32 0.30 0.32 1,402,525
7th Aug 2025 (Thu) 0.32 0.32 0.32 0.32 8,433,867
6th Aug 2025 (Wed) 0.32 0.32 0.32 0.32 6,361,674
5th Aug 2025 (Tue) 0.32 0.32 0.32 0.32 4,427,482
4th Aug 2025 (Mon) 0.32 0.32 0.32 0.32 2,691,056
1st Aug 2025 (Fri) 0.32 0.32 0.32 0.32 861,957
31st Jul 2025 (Thu) 0.32 0.294 0.294 0.32 722,559
30th Jul 2025 (Wed) 0.32 0.32 0.32 0.32 2,201,217
29th Jul 2025 (Tue) 0.32 0.32 0.32 0.32 3,719,740
28th Jul 2025 (Mon) 0.32 0.32 0.32 0.32 8,173,013
25th Jul 2025 (Fri) 0.32 0.32 0.32 0.32 2,004,379
24th Jul 2025 (Thu) 0.32 0.32 0.32 0.32 3,328,001
23rd Jul 2025 (Wed) 0.32 0.32 0.32 0.32 1,799,958
22nd Jul 2025 (Tue) 0.32 0.32 0.32 0.32 6,575,413
21st Jul 2025 (Mon) 0.315 0.32 0.294 0.294 10,342,345
18th Jul 2025 (Fri) 0.315 0.315 0.315 0.315 763,571
17th Jul 2025 (Thu) 0.315 0.315 0.315 0.315 6,500,499
16th Jul 2025 (Wed) 0.31 0.315 0.31 0.315 22,106,884
15th Jul 2025 (Tue) 0.31 0.31 0.31 0.31 393,961
14th Jul 2025 (Mon) 0.315 0.315 0.31 0.31 3,613,264
11th Jul 2025 (Fri) 0.325 0.33 0.32 0.32 7,116,828
10th Jul 2025 (Thu) 0.31 0.32 0.30 0.32 27,466,139
9th Jul 2025 (Wed) 0.305 0.31 0.305 0.31 9,261,182
See more Strategic Minerals price history

Strategic Minerals (SML) Regulatory News

Date Source Headline
15th Jul 2025 3:54 pm RNS Result of AGM
14th Jul 2025 7:00 am RNS Q2 2025 Sales & Cash Balances
30th Jun 2025 7:00 am RNS Identification of Silver Mineralisation at Redmoor
26th Jun 2025 7:00 am RNS Start of Drilling at Redmoor Project
24th Jun 2025 7:00 am RNS Redmoor Critical Minerals Project Update
20th Jun 2025 4:45 pm RNS Publication of ARA & Notice of AGM
18th Jun 2025 7:00 am RNS Call Option Payment Received for LCCM
17th Jun 2025 7:00 am RNS Final Results
9th Jun 2025 7:00 am RNS Leigh Creek Copper Mine & Redmoor Project Updates
23rd May 2025 7:00 am RNS Leigh Creek – Extension to Purchaser Payment
See more Strategic Minerals regulatory news

Strategic Minerals (SML) Share News

Strategic Minerals sees sales, revenue drop on Cobre wildfire shutdown

14th Jul 2025 12:56

(Alliance News) - Strategic Minerals PLC on Monday reported a quarterly sales volumes decrease after the "Trout Fire" caused a ten-day shutdown, although it is "confident of making up [the] shortfall". Read More

UK shareholder meetings calendar - next 7 days

8th Jul 2025 13:55

Read More

TRADING UPDATES: Made Tech to beat consensus; Time Finance profit up

26th Jun 2025 18:30

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Strategic Minerals swings to profit after one-off impairment charge

17th Jun 2025 13:27

(Alliance News) - Strategic Minerals PLC on Tuesday reported a swing to profit during 2024, as revenue tripled and earnings compared to a one-off impairment charge in 2023. Read More

Strategic Minerals extends deadline for Leigh Creek option payment

23rd May 2025 14:15

(Alliance News) - Strategic Minerals PLC on Friday said it has agreed to a 14-day extension for a payment by Axis Mining & Minerals Pty Ltd, which would grant Axis an exclusive call option for the acquisition of the Leigh Creek copper mine in South Australia. Read More

See more Strategic Minerals news
FTSE 100 Latest
Value9,095.73
Change-5.04

Login to your account

Forgot Password?

Not Registered