| Price | 0.25p on 20-02-2025 at 17:30:02 |
|---|---|
| Change | 0.025p 11.11% |
| Buy | 0.30p |
| Sell | 0.20p |
| Buy / Sell SML Shares | |
| Last Trade: | Sell 1,699,487.00 at 0.23555p |
| Day's Volume: | 19,019,667 |
| Last Close: | 0.25p |
| Open: | 0.225p |
| ISIN: | GB00B4W8PD74 |
| Day's Range | 0.21p - 0.25p |
| 52wk Range: | 0.125p - 0.30p |
| Market Capitalisation: | £5m |
| VWAP: | 0.239004p |
| Shares in Issue: | 2,016m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Recent Trades History Strategic Minerals (SML) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,699,487 | 0.23555p | Ordinary |
16:19:20 - 20-Feb-25 |
| Sell* | 339,559 | 0.23555p | Ordinary |
15:10:46 - 20-Feb-25 |
| Sell* | 113,119 | 0.21p | Uncrossing Trade |
14:00:16 - 20-Feb-25 |
| Sell* | 459 | 0.212p | Ordinary |
12:36:03 - 20-Feb-25 |
| Sell* | 136,157 | 0.23555p | Ordinary |
12:18:57 - 20-Feb-25 |
| Buy* | 1,000,000 | 0.269p | Ordinary |
12:02:57 - 20-Feb-25 |
| Buy* | 1,000,000 | 0.27p | Ordinary |
11:59:43 - 20-Feb-25 |
| Buy* | 545 | 0.275p | Ordinary |
11:35:01 - 20-Feb-25 |
| Buy* | 400,000 | 0.277p | Ordinary |
11:31:23 - 20-Feb-25 |
| Buy* | 15,795 | 0.279p | Ordinary |
11:23:02 - 20-Feb-25 |
