Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Strategic Minerals (SML) Share Price

Intraday
Historical

Price	0.325p on 18-04-2025 at 04:45:13
Change	0.00p 0%
Buy	0.35p
Sell	0.30p
Buy / Sell SML Shares

Last Trade:	Buy 250,000.00 at 0.33p
Day's Volume:	0
Last Close:	0.325p
Open:	0.00p
ISIN:	GB00B4W8PD74

Day's Range	0.00p - 0.00p
52wk Range:	0.125p - 0.48p
Market Capitalisation:	£7m
VWAP:	0.00p
Shares in Issue:	2,016m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Strategic Minerals (SML) Latest Trades
Buy*	250,000	0.33p	Ordinary	16:22:22 - 17-Apr-25
Buy*	1,481	0.3375p	Ordinary	16:02:39 - 17-Apr-25
Buy*	90,000	0.3375p	Ordinary	15:43:13 - 17-Apr-25
Buy*	200,000	0.337p	Ordinary	13:49:47 - 17-Apr-25
Buy*	11,200	0.3375p	Ordinary	13:31:16 - 17-Apr-25
Buy*	74,074	0.3375p	Ordinary	12:37:57 - 17-Apr-25
Buy*	1,481	0.3375p	Ordinary	11:27:47 - 17-Apr-25
Sell*	148,666	0.3075p	Ordinary	09:38:08 - 17-Apr-25
Sell*	167,540	0.3075p	Ordinary	09:35:31 - 17-Apr-25
Buy*	891	0.3375p	Ordinary	08:57:10 - 17-Apr-25

See more Strategic Minerals trades

Strategic Minerals (SML) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Apr 2025 (Fri)	0.325	0.325	0.325	0.325	0
17th Apr 2025 (Thu)	0.35	0.35	0.325	0.325	965,703
16th Apr 2025 (Wed)	0.35	0.35	0.35	0.35	29,937,226
15th Apr 2025 (Tue)	0.40	0.40	0.40	0.40	1,773,624
14th Apr 2025 (Mon)	0.375	0.412	0.40	0.40	5,931,652
11th Apr 2025 (Fri)	0.375	0.375	0.375	0.375	1,666,958
10th Apr 2025 (Thu)	0.375	0.375	0.344	0.375	4,737,114
9th Apr 2025 (Wed)	0.375	0.375	0.36	0.375	7,886,306
8th Apr 2025 (Tue)	0.375	0.375	0.375	0.375	924,485
7th Apr 2025 (Mon)	0.375	0.375	0.37	0.375	9,110,521
4th Apr 2025 (Fri)	0.40	0.40	0.375	0.375	6,564,946
3rd Apr 2025 (Thu)	0.375	0.40	0.375	0.40	15,067,924
2nd Apr 2025 (Wed)	0.375	0.375	0.35	0.375	1,175,142
1st Apr 2025 (Tue)	0.39	0.39	0.375	0.375	6,344,486
31st Mar 2025 (Mon)	0.45	0.45	0.388	0.39	12,087,811
28th Mar 2025 (Fri)	0.41	0.48	0.39	0.45	22,745,058
27th Mar 2025 (Thu)	0.325	0.40	0.35	0.40	29,461,295
26th Mar 2025 (Wed)	0.35	0.35	0.325	0.325	2,295,091
25th Mar 2025 (Tue)	0.325	0.356	0.325	0.35	1,370,820
24th Mar 2025 (Mon)	0.325	0.325	0.325	0.325	2,165,902
21st Mar 2025 (Fri)	0.316	0.325	0.316	0.325	1,328,195
20th Mar 2025 (Thu)	0.325	0.325	0.325	0.325	2,744,395

See more Strategic Minerals price history

Date	Source	Headline
Strategic Minerals (SML) Regulatory News
17th Apr 2025 7:00 am	RNS	Notice of General Meeting
16th Apr 2025 8:20 am	RNS	Result of Placing
16th Apr 2025 7:00 am	RNS	Proposed Placing to raise up to £1,000,000
7th Apr 2025 7:00 am	RNS	Match Grant Funding Investment for Redmoor Project
3rd Apr 2025 7:00 am	RNS	Cobre Sales Update
24th Mar 2025 7:00 am	RNS	Directorate Change
11th Feb 2025 7:00 am	RNS	Redmoor Project Update
27th Jan 2025 7:00 am	RNS	Appointment of Non-Executive Director
20th Jan 2025 7:00 am	RNS	FY & Q4 2024 Magnetite Sales and Cash Balances
3rd Dec 2024 7:00 am	RNS	Cornwall Resources Ltd - Redmoor Project Update

See more Strategic Minerals regulatory news

FTSE 100 Latest

Value8,275.66

Change0.00