Strategic Minerals Share Price (SML)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.425on 20-10-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.45
Sell 0.40
Sponsored Financial Content
Last Trade: Sell 1,601 at 0.415p
Day's Volume: 6,035,422
Last Close: 0.425p
Open: 0.425p
ISIN: GB00B4W8PD74
Day's Range 0.425p - 0.425p
52wk Range: 0.35p - 0.65p
Market Capitalisation: £8m
VWAP: 0.412p
Shares in Issue: 1,909m

Sector: Metals

Listed in: FTSE AIM All-Share

Recent Trades History Strategic Minerals (SML)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,6010.415Ordinary
15:22:57 - 20-Oct-21
Buy*101,3820.434Ordinary
15:14:51 - 20-Oct-21
Sell*1,000,0000.411Ordinary
Delayed publication
10:03:03 - 20-Oct-21
Sell*-1,000,0000.411Ordinary
Deletion
Delayed publication
10:03:03 - 20-Oct-21
Buy*600,0000.435Ordinary
11:16:43 - 20-Oct-21
Sell*1,000,0000.403Ordinary
10:52:45 - 20-Oct-21
Buy*118,7430.438Ordinary
10:26:54 - 20-Oct-21
Sell*1,000,0000.411Ordinary
10:03:03 - 20-Oct-21
Sell*2,181,9980.410Ordinary
Delayed publication
08:35:20 - 20-Oct-21
Sell*1,031,6980.410Ordinary
08:38:27 - 20-Oct-21

Share Price History for Strategic Minerals

Time period:
to
Date Open High Low Close
18th Oct 2021 (Mon)0.4250.4250.4250.425
15th Oct 2021 (Fri)0.400.4140.4140.425
14th Oct 2021 (Thu)0.4750.4750.4250.425
13th Oct 2021 (Wed)0.4750.4750.4750.475
12th Oct 2021 (Tue)0.4750.4750.4750.475
11th Oct 2021 (Mon)0.4750.4750.4750.475
8th Oct 2021 (Fri)0.450.500.450.475
7th Oct 2021 (Thu)0.450.450.450.45
6th Oct 2021 (Wed)0.450.450.400.45
5th Oct 2021 (Tue)0.470.4750.4250.45
4th Oct 2021 (Mon)0.4750.4750.4750.475
1st Oct 2021 (Fri)0.4750.4750.4750.475
30th Sep 2021 (Thu)0.4250.4750.4250.475
29th Sep 2021 (Wed)0.450.450.4250.45
28th Sep 2021 (Tue)0.4750.4750.450.45
27th Sep 2021 (Mon)0.450.450.450.45
24th Sep 2021 (Fri)0.450.450.450.45
23rd Sep 2021 (Thu)0.4250.450.4250.45
22nd Sep 2021 (Wed)0.4250.450.4250.425
21st Sep 2021 (Tue)0.450.450.4250.425
20th Sep 2021 (Mon)0.450.450.450.45

News about Strategic Minerals (SML)

Strategic Minerals annual revenue at Cobre rises 12%

News - Wednesday, April 14, 2021

Mining company Strategic Minerals said it had grown first-quarter revenue by mor......

Strategic Minerals investigates possible extensions at Redmoor play

News - Tuesday, February 23, 2021

Mining group Strategic Minerals said its Cornwall Resources unit was investigati......

FTSE 100 Latest
Value7,223.10
Change5.57


Login to your account

Forgot Password?

Not Registered