Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Strategic Minerals (SML) Share Price

Price 4.75p on 18-06-2026 at 11:01:32
Change -0.15p -3.06%
Buy 4.80p
Sell 4.70p
Last Trade: Sell 105,597.00 at 4.735p
Day's Volume: 3,400,214
Last Close: 4.90p
Open: 4.90p
ISIN: GB00B4W8PD74
Day's Range 4.70p - 4.90p
52wk Range: 0.278p - 7.25p
Market Capitalisation: £133.89m
VWAP: 4.753826p
Shares in Issue: 2.82b

Strategic Minerals (SML) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 105,597 4.735p Ordinary
12:01:31 - 18-Jun-26
Sell* 10,000 4.70p Ordinary
11:58:23 - 18-Jun-26
Sell* 251,713 4.72p Ordinary
11:56:40 - 18-Jun-26
Sell* 216,931 4.70p Ordinary
11:55:17 - 18-Jun-26
Buy* 1,000 4.79p Ordinary
11:52:42 - 18-Jun-26
Buy* 270 4.80p Ordinary
11:41:25 - 18-Jun-26
Buy* 2,225 4.7898p Ordinary
11:41:05 - 18-Jun-26
Buy* 250,000 4.777p Ordinary
11:39:19 - 18-Jun-26
Sell* 637 4.70p SI Trade
11:17:49 - 18-Jun-26
Sell* 3,881 4.70p SI Trade
11:17:49 - 18-Jun-26
See more Strategic Minerals trades

Strategic Minerals (SML) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jun 2026 (Wed) 4.95 4.90 4.85 4.90 5,313,833
16th Jun 2026 (Tue) 4.80 5.00 5.00 5.00 12,521,827
15th Jun 2026 (Mon) 4.60 4.80 4.62 4.80 9,344,068
12th Jun 2026 (Fri) 4.30 4.60 4.30 4.55 13,991,896
11th Jun 2026 (Thu) 4.30 4.30 4.25 4.30 7,913,034
10th Jun 2026 (Wed) 4.50 4.30 4.05 4.30 55,538,088
9th Jun 2026 (Tue) 4.65 4.70 4.50 4.50 18,527,239
8th Jun 2026 (Mon) 4.90 4.80 4.80 4.80 5,103,654
5th Jun 2026 (Fri) 4.85 4.95 4.75 4.90 12,845,314
4th Jun 2026 (Thu) 4.90 4.90 4.80 4.90 7,466,978
3rd Jun 2026 (Wed) 5.05 4.95 4.82 4.82 16,000,169
2nd Jun 2026 (Tue) 5.05 5.10 4.90 5.05 15,459,757
1st Jun 2026 (Mon) 5.10 5.18 4.95 4.95 10,975,642
29th May 2026 (Fri) 4.90 5.35 5.10 5.10 25,673,455
28th May 2026 (Thu) 4.75 4.93 4.93 4.93 11,959,736
27th May 2026 (Wed) 5.00 4.95 4.80 4.80 11,254,876
26th May 2026 (Tue) 4.90 5.00 4.90 5.00 9,388,425
25th May 2026 (Mon) 4.90 4.90 4.90 4.90 0
22nd May 2026 (Fri) 4.90 4.90 4.60 4.90 6,859,904
21st May 2026 (Thu) 4.70 4.90 4.60 4.90 17,463,905
20th May 2026 (Wed) 5.10 5.10 4.60 4.60 64,766,430
19th May 2026 (Tue) 5.00 5.10 5.00 5.08 19,106,172
18th May 2026 (Mon) 5.60 5.10 5.10 5.10 27,582,973
See more Strategic Minerals price history

Strategic Minerals (SML) Regulatory News

Date Source Headline
11th Jun 2026 7:00 am RNS Proposed Appointment of Non-Executive Director
2nd Jun 2026 7:00 am RNS Operational Update
28th May 2026 5:36 pm RNS Notice of Annual General Meeting
20th May 2026 7:00 am RNS Final Results
12th May 2026 7:00 am RNS Redmoor - Drilling Update
7th May 2026 7:00 am RNS Redmoor - Update to Historical Tin Results
1st Apr 2026 12:18 pm RNS Total Voting Rights
31st Mar 2026 7:00 am RNS Redmoor-Initiation of Resource Infill Drilling
30th Mar 2026 7:00 am RNS Holding(s) in Company
26th Mar 2026 7:05 am RNS Redmoor - Updated Economic Sensitivity Analysis
See more Strategic Minerals regulatory news

Strategic Minerals (SML) Share News

UK shareholder meetings calendar - next 7 days

17th Jun 2026 11:53

Read More

WINNERS & LOSERS: EnQuest up; Fuller's hikes dividend as revenue rises

10th Jun 2026 11:03

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

TRADING UPDATES: Likewise, Itaconix 2026 in line with expectations

2nd Jun 2026 19:47

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS: Lords Group loss widens; CT Automotive profit motors higher

20th May 2026 13:39

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Macfarlane extends long stop expiry for buyback

12th May 2026 19:46

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Strategic Minerals news
FTSE 100 Latest
Value10,389.31
Change-119.30

Login to your account

Forgot Password?

Not Registered