Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Strategic Minerals (SML) Share Price

Intraday
Historical

Price	5.20p on 23-03-2026 at 17:27:35
Change	-0.05p -0.92%
Buy	5.30p
Sell	5.10p

Last Trade:	Buy 33,034.00 at 5.40p
Day's Volume:	84,608,961
Last Close:	5.40p
Open:	5.40p
ISIN:	GB00B4W8PD74

Day's Range	5.20p - 6.25p
52wk Range:	0.258p - 6.25p
Market Capitalisation:	£127.94m
VWAP:	5.878806p
Shares in Issue:	2.37b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Strategic Minerals (SML) Latest Trades
Buy*	33,034	5.40p	Suspected BUY Trade	16:35:07 - 23-Mar-26
Buy*	100,000	5.215p	Ordinary	16:29:56 - 23-Mar-26
Buy*	18,793	5.30p	Ordinary	16:29:27 - 23-Mar-26
Buy*	75,000	5.30p	Ordinary	16:29:26 - 23-Mar-26
Buy*	10,055	5.30p	Ordinary	16:29:01 - 23-Mar-26
Buy*	13,344	5.29p	Ordinary	16:28:56 - 23-Mar-26
Buy*	100,000	5.29p	Ordinary	16:28:19 - 23-Mar-26
Unknown*	1,424	5.80p	Negotiated Trade	16:27:22 - 23-Mar-26
Unknown*	75,501	5.80p	Negotiated Trade	16:27:22 - 23-Mar-26
Buy*	3,333	5.40p	Ordinary	16:25:29 - 23-Mar-26

See more Strategic Minerals trades

Strategic Minerals (SML) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Mar 2026 (Mon)	5.40	6.25	5.20	5.40	84,608,961
20th Mar 2026 (Fri)	4.94	5.50	4.90	5.45	51,249,861
19th Mar 2026 (Thu)	3.80	4.90	4.65	4.90	46,466,045
18th Mar 2026 (Wed)	4.10	4.40	4.12	4.20	22,554,145
17th Mar 2026 (Tue)	3.90	4.15	3.90	4.10	29,591,438
16th Mar 2026 (Mon)	3.80	3.95	3.90	3.90	12,598,413
13th Mar 2026 (Fri)	3.80	3.80	3.80	3.80	5,773,107
12th Mar 2026 (Thu)	3.60	3.80	3.45	3.80	11,380,569
11th Mar 2026 (Wed)	3.80	3.60	3.60	3.60	9,177,666
10th Mar 2026 (Tue)	3.90	3.90	3.80	3.80	18,297,737
9th Mar 2026 (Mon)	3.80	3.90	3.70	3.85	22,494,775
6th Mar 2026 (Fri)	3.60	3.90	3.70	3.80	24,019,616
5th Mar 2026 (Thu)	3.60	3.65	3.50	3.60	23,679,516
4th Mar 2026 (Wed)	3.00	3.40	3.00	3.40	13,859,271
3rd Mar 2026 (Tue)	3.45	3.42	3.06	3.06	31,754,382
2nd Mar 2026 (Mon)	3.40	3.60	3.40	3.45	11,884,879
27th Feb 2026 (Fri)	3.30	3.50	3.40	3.50	14,077,704
26th Feb 2026 (Thu)	3.45	3.50	3.30	3.30	16,635,097
25th Feb 2026 (Wed)	3.55	3.40	3.30	3.30	7,909,175
24th Feb 2026 (Tue)	3.25	3.40	3.40	3.40	35,510,216
23rd Feb 2026 (Mon)	3.40	3.40	3.25	3.25	17,802,033

See more Strategic Minerals price history

Date	Source	Headline
Strategic Minerals (SML) Regulatory News
20th Mar 2026 7:00 am	RNS	Redmoor- Significant Increase in Tungsten Recovery
19th Mar 2026 7:00 am	RNS	Subscription to Raise £4.7 Million
17th Mar 2026 7:00 am	RNS	Redmoor - Infill Drilling Contract Signed
17th Mar 2026 7:00 am	RNS	Redmoor - Infill Drilling Contract Signed
5th Mar 2026 7:00 am	RNS	Redmoor - Ultra-High-Grade Drill Results
26th Feb 2026 7:00 am	RNS	Redmoor - Discovery of New Tin Zone
25th Feb 2026 7:00 am	RNS	Redmoor: Further Positive Drill Results
13th Feb 2026 7:00 am	RNS	Grant of Options
12th Feb 2026 7:00 am	RNS	Redmoor: Positive Results from Exploration Target
5th Feb 2026 7:00 am	RNS	Redmoor-Results Expand Modelled Orebody

See more Strategic Minerals regulatory news

FTSE 100 Latest

Value9,894.15

Change-24.18