Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Strategic Minerals (SML)

Intraday
Historical

Price	0.225p on 13-01-2025 at 17:30:01
Change	-0.014p -6.67%
Buy	0.25p
Sell	0.20p
Buy / Sell SML Shares

Last Trade:	Sell 57,600.00 at 0.196p
Day's Volume:	10,746,215
Last Close:	0.196p
Open:	0.21p
ISIN:	GB00B4W8PD74

Day's Range	0.19p - 0.196p
52wk Range:	0.085p - 0.314p
Market Capitalisation:	£4m
VWAP:	0.221878p
Shares in Issue:	2,016m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Strategic Minerals (SML)
Sell*	57,600	0.196p	Uncrossing Trade	16:35:12 - 13-Jan-25
Buy*	895,000	0.24p	Ordinary	14:36:50 - 13-Jan-25
Buy*	83,333	0.24p	Ordinary	13:49:24 - 13-Jan-25
Sell*	1,000,000	0.22p	Ordinary	11:18:13 - 13-Jan-25
Unknown*	-1,000,000	0.22p	Ordinary Correction	11:18:13 - 13-Jan-25
Sell*	1,000,000	0.22p	Ordinary	11:18:13 - 13-Jan-25
Sell*	35,678	0.20p	SI Trade	11:16:15 - 13-Jan-25
Sell*	98,484	0.20p	SI Trade	11:14:12 - 13-Jan-25
Buy*	12,095	0.22p	SI Trade	11:14:12 - 13-Jan-25
Buy*	45,000	0.22p	SI Trade	11:14:12 - 13-Jan-25

Share Price History for Strategic Minerals
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,224.19

Change-24.30