Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Strategic Minerals (SML) Share Price

Price 4.35p on 20-08-2026 at 12:35:07
Change -0.30p -6.45%
Buy 4.40p
Sell 4.30p
Last Trade: Buy 70,000.00 at 4.36p
Day's Volume: 10,421,418
Last Close: 4.65p
Open: 4.65p
ISIN: GB00B4W8PD74
Day's Range 4.35p - 4.40p
52wk Range: 0.285p - 7.25p
Market Capitalisation: £122.62m
VWAP: 4.43226p
Shares in Issue: 2.82b

Strategic Minerals (SML) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 70,000 4.36p Ordinary
13:17:19 - 20-Aug-26
Buy* 284,881 4.40p Ordinary
13:14:34 - 20-Aug-26
Sell* 14,000 4.3333p Ordinary
12:50:45 - 20-Aug-26
Buy* 56,867 4.39p Ordinary
12:49:25 - 20-Aug-26
Buy* 1,000 4.40p Ordinary
12:36:36 - 20-Aug-26
Buy* 10,000 4.395p Ordinary
12:28:07 - 20-Aug-26
Buy* 113,686 4.395p Ordinary
12:26:54 - 20-Aug-26
Buy* 340 4.40p SI Trade
12:26:54 - 20-Aug-26
Buy* 5,000 4.40p SI Trade
12:26:54 - 20-Aug-26
Sell* 91 4.30p SI Trade
12:26:54 - 20-Aug-26
See more Strategic Minerals trades

Strategic Minerals (SML) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Aug 2026 (Wed) 4.75 4.65 4.65 4.65 7,674,744
18th Aug 2026 (Tue) 4.90 4.77 4.77 4.77 6,422,811
17th Aug 2026 (Mon) 4.95 5.00 4.90 4.90 15,698,712
14th Aug 2026 (Fri) 4.70 4.96 4.95 4.96 10,682,022
13th Aug 2026 (Thu) 4.90 5.45 4.78 4.78 43,945,655
12th Aug 2026 (Wed) 4.40 4.90 4.45 4.90 15,287,444
11th Aug 2026 (Tue) 3.95 4.46 4.20 4.46 17,898,636
10th Aug 2026 (Mon) 3.55 4.10 3.70 4.10 14,542,487
7th Aug 2026 (Fri) 3.60 3.60 3.55 3.55 6,387,648
6th Aug 2026 (Thu) 3.65 3.68 3.60 3.68 2,645,496
5th Aug 2026 (Wed) 3.70 3.65 3.55 3.65 11,147,869
4th Aug 2026 (Tue) 3.70 3.70 3.60 3.70 4,937,518
3rd Aug 2026 (Mon) 3.60 3.70 3.70 3.70 4,891,128
31st Jul 2026 (Fri) 3.70 3.86 3.50 3.50 4,781,130
30th Jul 2026 (Thu) 3.65 3.80 3.80 3.80 6,656,379
29th Jul 2026 (Wed) 3.50 3.58 3.50 3.58 5,790,680
28th Jul 2026 (Tue) 3.70 3.50 3.50 3.50 6,336,580
27th Jul 2026 (Mon) 3.60 3.70 3.60 3.70 10,593,644
24th Jul 2026 (Fri) 3.35 3.60 3.59 3.60 10,493,127
23rd Jul 2026 (Thu) 3.40 3.40 3.33 3.35 21,141,612
22nd Jul 2026 (Wed) 3.50 3.50 3.50 3.50 6,385,313
21st Jul 2026 (Tue) 3.45 3.60 3.60 3.60 6,603,942
20th Jul 2026 (Mon) 3.50 3.48 3.40 3.48 7,660,760
See more Strategic Minerals price history

Strategic Minerals (SML) Regulatory News

Date Source Headline
5th Aug 2026 7:00 am RNS Redmoor Programme Update and Option Grant
30th Jul 2026 7:00 am RNS Director/PDMR Shareholding
3rd Jul 2026 7:00 am RNS Redmoor - Planning and Drilling Update
25th Jun 2026 7:00 am RNS Appointment of Non-Executive Director
24th Jun 2026 1:30 pm RNS Result of Annual General Meeting
23rd Jun 2026 7:00 am RNS Redmoor – Drill Programme and Analysis Update
11th Jun 2026 7:00 am RNS Proposed Appointment of Non-Executive Director
2nd Jun 2026 7:00 am RNS Operational Update
28th May 2026 5:36 pm RNS Notice of Annual General Meeting
20th May 2026 7:00 am RNS Final Results
See more Strategic Minerals regulatory news

Strategic Minerals (SML) Share News

EARNINGS AND TRADING: Quantum loss widens; Schroder NAV slides

5th Aug 2026 20:45

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

Strategic Minerals gets planning permit for Redmoor drilling expansion

3rd Jul 2026 11:56

(Alliance News) - Strategic Minerals PLC on Friday said it has received planning permission to expand the ongoing infill drilling programme at its Redmoor Tungsten-Tin-Copper Project in Cornwall, England. Read More

LONDON BRIEFING: Craneware to miss full-year market expectations

3rd Jul 2026 07:56

(Alliance News) - Craneware expects to underperform market expectations, Caledonia Investments completes its investment in a garden centre operator while Strategic Minerals gets approval to expand its drilling programme in Cornwall. Read More

TRADING UPDATES: Windar hacks full-year sales forecast on order delays

23rd Jun 2026 15:35

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

17th Jun 2026 11:53

Read More

See more Strategic Minerals news
FTSE 100 Latest
Value10,694.24
Change-49.11

Login to your account

Forgot Password?

Not Registered