Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Strategic Minerals (SML) Share Price

Price 0.40p on 08-10-2025 at 06:30:14
Change 0.00p 0%
Buy 0.45p
Sell 0.35p
Last Trade: Sell 100,000.00 at 0.38p
Day's Volume: 0
Last Close: 0.40p
Open: 0.00p
ISIN: GB00B4W8PD74
Day's Range 0.00p - 0.00p
52wk Range: 0.175p - 0.48p
Market Capitalisation: £9.40m
VWAP: 0.00p
Shares in Issue: 2.35b

Strategic Minerals (SML) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100,000 0.38p Ordinary
16:14:14 - 07-Oct-25
Unknown* 3,000,000 0.41p Ordinary
16:14:05 - 07-Oct-25
Sell* 1,435,410 0.381p Ordinary
16:05:49 - 07-Oct-25
Sell* 300 0.37p SI Trade
15:22:12 - 07-Oct-25
Sell* 300 0.37p SI Trade
15:22:12 - 07-Oct-25
Buy* 500,000 0.4175p Ordinary
15:03:43 - 07-Oct-25
Buy* 300 0.42p SI Trade
13:24:48 - 07-Oct-25
Sell* 300 0.37p SI Trade
13:24:48 - 07-Oct-25
Buy* 1,000,000 0.40p Ordinary
13:24:43 - 07-Oct-25
Buy* 330,000 0.40p Ordinary
13:19:28 - 07-Oct-25
See more Strategic Minerals trades

Strategic Minerals (SML) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 0.375 0.40 0.375 0.40 11,944,599
6th Oct 2025 (Mon) 0.415 0.415 0.375 0.375 8,411,610
3rd Oct 2025 (Fri) 0.415 0.42 0.415 0.415 4,325,144
2nd Oct 2025 (Thu) 0.375 0.372 0.372 0.415 10,870,245
1st Oct 2025 (Wed) 0.375 0.375 0.36 0.375 4,156,457
30th Sep 2025 (Tue) 0.39 0.39 0.375 0.375 11,338,821
29th Sep 2025 (Mon) 0.375 0.39 0.375 0.39 21,983,258
26th Sep 2025 (Fri) 0.38 0.38 0.375 0.375 4,917,052
25th Sep 2025 (Thu) 0.38 0.38 0.38 0.38 8,360,978
24th Sep 2025 (Wed) 0.365 0.382 0.382 0.382 14,058,218
23rd Sep 2025 (Tue) 0.355 0.365 0.355 0.365 6,887,441
22nd Sep 2025 (Mon) 0.345 0.355 0.345 0.355 19,986,794
19th Sep 2025 (Fri) 0.36 0.36 0.345 0.345 10,455,014
18th Sep 2025 (Thu) 0.33 0.342 0.342 0.342 20,711,321
17th Sep 2025 (Wed) 0.315 0.33 0.30 0.33 15,311,804
16th Sep 2025 (Tue) 0.315 0.315 0.315 0.315 6,033,279
15th Sep 2025 (Mon) 0.315 0.315 0.315 0.315 4,685,125
12th Sep 2025 (Fri) 0.33 0.33 0.315 0.315 14,206,489
11th Sep 2025 (Thu) 0.33 0.335 0.33 0.33 7,298,983
10th Sep 2025 (Wed) 0.33 0.33 0.32 0.33 7,640,522
9th Sep 2025 (Tue) 0.35 0.34 0.324 0.33 18,948,039
8th Sep 2025 (Mon) 0.355 0.355 0.35 0.35 18,155,108
See more Strategic Minerals price history

Strategic Minerals (SML) Regulatory News

Date Source Headline
30th Sep 2025 7:00 am RNS Half-Year Report 2025
25th Sep 2025 3:48 pm RNS Holding(s) in Company
19th Sep 2025 9:49 am RNS Holding(s) in Company
17th Sep 2025 2:38 pm RNS Holding(s) in Company
11th Sep 2025 7:00 am RNS Redmoor Critical Minerals Project Updates
22nd Aug 2025 5:18 pm RNS PDMR Dealing
18th Aug 2025 4:50 pm RNS PCA Dealing
15th Aug 2025 7:00 am RNS Incentives Plan, Options Grant, PDMR Dealing
14th Aug 2025 7:00 am RNS Corporate & Operational Updates
12th Aug 2025 6:19 pm RNS Appointment of Executive Chair
See more Strategic Minerals regulatory news

Strategic Minerals (SML) Share News

EARNINGS: Caledonian widens annual loss; Fair Oaks dividend unchanged

30th Sep 2025 18:12

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

IN BRIEF: Strategic Minerals says CRL completes drill holes at Redmoor

11th Sep 2025 21:41

Strategic Minerals PLC - mineral producer in the UK, US and Australia - Provides an update from its wholly owned subsidiary, Cornwall Resources Ltd. CRL is exploring for resources of tungsten, tin, and copper in its Tamar Valley licence areas in east Cornwall, with a focus on its Redmoor Tungsten-Tin-copper project. Says the first set of drill holes at pad 1 from CRL's exploration drilling programme at Redmoor has been completed. All three holes intersected the full thickness of the Redmoor sheeted vein system and geological logging indicates the presence of visible wolframite and chalcopyrite, consistent with mineralisation previously identified and modelled at Redmoor. Final interpretation will be confirmed once laboratory assay results are received. Detailed drillhole descriptions and key sample intersections will be reported following receipt of analytical data. Read More

EXECUTIVE CHANGES: Manolete founder departs; Oberon hires from Odey

13th Aug 2025 13:22

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced this week and not separately reported by Alliance News: Read More

Strategic Minerals sees sales, revenue drop on Cobre wildfire shutdown

14th Jul 2025 12:56

(Alliance News) - Strategic Minerals PLC on Monday reported a quarterly sales volumes decrease after the "Trout Fire" caused a ten-day shutdown, although it is "confident of making up [the] shortfall". Read More

UK shareholder meetings calendar - next 7 days

8th Jul 2025 13:55

Read More

See more Strategic Minerals news
FTSE 100 Latest
Value9,483.58
Change0.00

Login to your account

Forgot Password?

Not Registered