| Price | 0.425on 20-10-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.45 |
| Sell | 0.40 |
| Last Trade: | Sell 1,601 at 0.415p |
| Day's Volume: | 6,035,422 |
| Last Close: | 0.425p |
| Open: | 0.425p |
| ISIN: | GB00B4W8PD74 |
| Day's Range | 0.425p - 0.425p |
| 52wk Range: | 0.35p - 0.65p |
| Market Capitalisation: | £8m |
| VWAP: | 0.412p |
| Shares in Issue: | 1,909m |
Sector: Metals
Listed in: FTSE AIM All-Share
Recent Trades History Strategic Minerals (SML) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,601 | 0.415 | Ordinary | 15:22:57 - 20-Oct-21 |
| Buy* | 101,382 | 0.434 | Ordinary | 15:14:51 - 20-Oct-21 |
| Sell* | 1,000,000 | 0.411 | Ordinary Delayed publication | 10:03:03 - 20-Oct-21 |
| Sell* | -1,000,000 | 0.411 | Ordinary Deletion Delayed publication | 10:03:03 - 20-Oct-21 |
| Buy* | 600,000 | 0.435 | Ordinary | 11:16:43 - 20-Oct-21 |
| Sell* | 1,000,000 | 0.403 | Ordinary | 10:52:45 - 20-Oct-21 |
| Buy* | 118,743 | 0.438 | Ordinary | 10:26:54 - 20-Oct-21 |
| Sell* | 1,000,000 | 0.411 | Ordinary | 10:03:03 - 20-Oct-21 |
| Sell* | 2,181,998 | 0.410 | Ordinary Delayed publication | 08:35:20 - 20-Oct-21 |
| Sell* | 1,031,698 | 0.410 | Ordinary | 08:38:27 - 20-Oct-21 |
Share Price History for Strategic Minerals |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Oct 2021 (Mon) | 0.425 | 0.425 | 0.425 | 0.425 | |
| 15th Oct 2021 (Fri) | 0.40 | 0.414 | 0.414 | 0.425 | |
| 14th Oct 2021 (Thu) | 0.475 | 0.475 | 0.425 | 0.425 | |
| 13th Oct 2021 (Wed) | 0.475 | 0.475 | 0.475 | 0.475 | |
| 12th Oct 2021 (Tue) | 0.475 | 0.475 | 0.475 | 0.475 | |
| 11th Oct 2021 (Mon) | 0.475 | 0.475 | 0.475 | 0.475 | |
| 8th Oct 2021 (Fri) | 0.45 | 0.50 | 0.45 | 0.475 | |
| 7th Oct 2021 (Thu) | 0.45 | 0.45 | 0.45 | 0.45 | |
| 6th Oct 2021 (Wed) | 0.45 | 0.45 | 0.40 | 0.45 | |
| 5th Oct 2021 (Tue) | 0.47 | 0.475 | 0.425 | 0.45 | |
| 4th Oct 2021 (Mon) | 0.475 | 0.475 | 0.475 | 0.475 | |
| 1st Oct 2021 (Fri) | 0.475 | 0.475 | 0.475 | 0.475 | |
| 30th Sep 2021 (Thu) | 0.425 | 0.475 | 0.425 | 0.475 | |
| 29th Sep 2021 (Wed) | 0.45 | 0.45 | 0.425 | 0.45 | |
| 28th Sep 2021 (Tue) | 0.475 | 0.475 | 0.45 | 0.45 | |
| 27th Sep 2021 (Mon) | 0.45 | 0.45 | 0.45 | 0.45 | |
| 24th Sep 2021 (Fri) | 0.45 | 0.45 | 0.45 | 0.45 | |
| 23rd Sep 2021 (Thu) | 0.425 | 0.45 | 0.425 | 0.45 | |
| 22nd Sep 2021 (Wed) | 0.425 | 0.45 | 0.425 | 0.425 | |
| 21st Sep 2021 (Tue) | 0.45 | 0.45 | 0.425 | 0.425 | |
| 20th Sep 2021 (Mon) | 0.45 | 0.45 | 0.45 | 0.45 | |
News - Wednesday, April 14, 2021
Mining company Strategic Minerals said it had grown first-quarter revenue by mor......
News - Tuesday, February 23, 2021
Mining group Strategic Minerals said its Cornwall Resources unit was investigati......
