Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Strategic Minerals (SML) Share Price

Price 1.025p on 03-12-2025 at 04:45:16
Change 0.00p 0%
Buy 1.10p
Sell 0.95p
Last Trade: Buy 1.00 at 1.0835p
Day's Volume: 0
Last Close: 1.025p
Open: 1.175p
ISIN: GB00B4W8PD74
Day's Range 0.00p - 0.00p
52wk Range: 0.19p - 1.85p
Market Capitalisation: £24.29m
VWAP: 0.00p
Shares in Issue: 2.37b

Strategic Minerals (SML) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 1.0835p Ordinary
16:29:53 - 02-Dec-25
Buy* 138,440 1.0835p Ordinary
16:29:00 - 02-Dec-25
Buy* 1 1.0835p Ordinary
16:28:59 - 02-Dec-25
Buy* 369,003 1.084p Ordinary
16:27:55 - 02-Dec-25
Buy* 1 1.085p Ordinary
16:27:54 - 02-Dec-25
Buy* 1 1.085p Ordinary
16:26:52 - 02-Dec-25
Buy* 1 1.085p Ordinary
16:25:55 - 02-Dec-25
Buy* 230,414 1.085p Ordinary
16:25:46 - 02-Dec-25
Buy* 1 1.085p Ordinary
16:25:21 - 02-Dec-25
Buy* 1 1.085p Ordinary
16:24:49 - 02-Dec-25
See more Strategic Minerals trades

Strategic Minerals (SML) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Dec 2025 (Wed) 1.175 1.175 1.025 1.025 0
2nd Dec 2025 (Tue) 1.175 1.175 1.00 1.025 51,216,002
1st Dec 2025 (Mon) 1.275 1.275 1.075 1.175 34,799,830
28th Nov 2025 (Fri) 1.30 1.30 1.225 1.25 36,093,488
27th Nov 2025 (Thu) 1.475 1.46 1.29 1.29 50,893,620
26th Nov 2025 (Wed) 1.50 1.50 1.45 1.50 19,159,980
25th Nov 2025 (Tue) 1.625 1.60 1.475 1.50 21,182,604
24th Nov 2025 (Mon) 1.525 1.55 1.50 1.55 14,033,275
21st Nov 2025 (Fri) 1.60 1.60 1.45 1.525 26,280,978
20th Nov 2025 (Thu) 1.60 1.60 1.60 1.60 10,921,833
19th Nov 2025 (Wed) 1.625 1.60 1.60 1.60 9,631,630
18th Nov 2025 (Tue) 1.60 1.625 1.50 1.625 22,973,563
17th Nov 2025 (Mon) 1.625 1.65 1.575 1.60 19,644,670
14th Nov 2025 (Fri) 1.60 1.62 1.54 1.62 19,681,797
13th Nov 2025 (Thu) 1.65 1.65 1.55 1.60 28,295,937
12th Nov 2025 (Wed) 1.70 1.75 1.575 1.65 35,311,616
11th Nov 2025 (Tue) 1.825 1.70 1.70 1.70 38,108,193
10th Nov 2025 (Mon) 1.85 1.85 1.80 1.80 54,593,140
7th Nov 2025 (Fri) 1.70 1.775 1.70 1.725 24,628,690
6th Nov 2025 (Thu) 1.675 1.75 1.65 1.70 22,861,449
5th Nov 2025 (Wed) 1.59 1.675 1.45 1.675 35,696,437
4th Nov 2025 (Tue) 1.75 1.825 1.56 1.56 101,772,339
3rd Nov 2025 (Mon) 1.50 1.81 1.60 1.81 76,738,662
See more Strategic Minerals price history

Strategic Minerals (SML) Regulatory News

Date Source Headline
2nd Dec 2025 7:00 am RNS Total Voting Rights
1st Dec 2025 7:00 am RNS Redmoor Drilling Update
27th Nov 2025 10:45 am RNS-R Attendance at Industry Conferences
25th Nov 2025 7:00 am RNS Redmoor – Very High-Grade Sample Results
19th Nov 2025 4:16 pm RNS Exercise of Warrants and Total Voting Rights
12th Nov 2025 7:00 am RNS Redmoor Drilling & Metallurgical Study Updates
10th Nov 2025 7:00 am RNS Redmoor – Update to Previous Drilling Results
4th Nov 2025 4:43 pm RNS Holding(s) in Company
24th Oct 2025 7:00 am RNS Trading Update
20th Oct 2025 7:00 am RNS Redmoor Drilling & Programme Updates
See more Strategic Minerals regulatory news

Strategic Minerals (SML) Share News

IN BRIEF: Strategic Minerals says diamond drilling complete at Redmoor

1st Dec 2025 18:32

Strategic Minerals PLC - London-based mineral producer, which operates in the UK, US and Australia - Subsidiary Cornwall Resources Ltd completes diamond drilling programme at the Redmoor Tungsten-Tin-Copper Project in southeast Cornwall, England. Strategic Minerals says over 5,048 metres of core has been drilled, logged and reviewed for sampling, having on November 10 reported "exceptional results from drillholes CRD033 and CRD034b". CRD035 and CRD036 are currently being processed and analysed, and the firm expects results "imminently" from CRD035. Says CRD041 passed through an underexplored section of the Redmoor deposit and identified visible tungsten, tin and copper mineralisation within the intersected sheeted vein system; confirmed the continuity of mineralised structures, and the SVS, to the westward-most extent of the explored deposit; and found additional zones of mineralisation outside of the SVS. Expects results from flotation testing in the first quarter of 2026, as metallurgical testwork for flowsheet design is "progressing ahead of schedule". Read More

TRADING UPDATES: eEnergy expands agreement; ACG Metals fundraise

12th Nov 2025 21:21

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Buccaneer Energy to plug and abandon Pine Mills well

10th Nov 2025 21:49

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Strategic Minerals shares rise on Cobre recovery, Redmoor progress

24th Oct 2025 12:15

(Alliance News) - Strategic Minerals PLC on Friday said sales from its Cobre magnetite operation "bounced back" in the third quarter with revenue rising, and reported "significant interest" in its Redmoor project. Read More

AIM WINNERS & LOSERS: Revel Collective launches strategic review

24th Oct 2025 11:11

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

See more Strategic Minerals news
FTSE 100 Latest
Value9,701.80
Change-0.73

Login to your account

Forgot Password?

Not Registered