Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Strategic Minerals (SML) Share Price

Price 0.315p on 16-09-2025 at 18:20:08
Change 0.00p 0%
Buy 0.33p
Sell 0.30p
Last Trade: Buy 1,000,000.00 at 0.33p
Day's Volume: 6,033,279
Last Close: 0.315p
Open: 0.315p
ISIN: GB00B4W8PD74
Day's Range 0.315p - 0.315p
52wk Range: 0.136p - 0.48p
Market Capitalisation: £7.40m
VWAP: 0.310927p
Shares in Issue: 2.35b

Strategic Minerals (SML) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,000,000 0.33p Ordinary
16:43:51 - 16-Sep-25
Buy* 834 0.3297p Ordinary
11:41:02 - 16-Sep-25
Sell* 1,000,000 0.305p Ordinary
11:25:10 - 16-Sep-25
Buy* 1,819 0.3297p Ordinary
10:07:00 - 16-Sep-25
Buy* 7,822 0.322p Ordinary
09:01:26 - 16-Sep-25
Sell* 1,200 0.30p SI Trade
08:43:46 - 16-Sep-25
Sell* 472 0.30p SI Trade
08:43:46 - 16-Sep-25
Buy* 1,515 0.33p SI Trade
08:43:46 - 16-Sep-25
Buy* 3,000 0.33p SI Trade
08:43:46 - 16-Sep-25
Buy* 909 0.33p SI Trade
08:43:46 - 16-Sep-25
See more Strategic Minerals trades

Strategic Minerals (SML) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Sep 2025 (Tue) 0.315 0.315 0.315 0.315 6,033,279
15th Sep 2025 (Mon) 0.315 0.315 0.315 0.315 4,685,125
12th Sep 2025 (Fri) 0.33 0.33 0.315 0.315 14,206,489
11th Sep 2025 (Thu) 0.33 0.335 0.33 0.33 7,298,983
10th Sep 2025 (Wed) 0.33 0.33 0.32 0.33 7,640,522
9th Sep 2025 (Tue) 0.35 0.34 0.324 0.33 18,948,039
8th Sep 2025 (Mon) 0.355 0.355 0.35 0.35 18,155,108
5th Sep 2025 (Fri) 0.355 0.355 0.355 0.355 2,905,614
4th Sep 2025 (Thu) 0.355 0.355 0.355 0.355 5,155,317
3rd Sep 2025 (Wed) 0.335 0.355 0.335 0.355 17,551,961
2nd Sep 2025 (Tue) 0.32 0.335 0.32 0.335 19,623,993
1st Sep 2025 (Mon) 0.32 0.32 0.32 0.32 9,450,863
29th Aug 2025 (Fri) 0.32 0.32 0.32 0.32 14,116,923
28th Aug 2025 (Thu) 0.315 0.32 0.315 0.32 17,215,185
27th Aug 2025 (Wed) 0.315 0.315 0.315 0.315 300,702
26th Aug 2025 (Tue) 0.285 0.315 0.285 0.315 19,321,461
25th Aug 2025 (Mon) 0.285 0.285 0.285 0.285 0
22nd Aug 2025 (Fri) 0.285 0.285 0.285 0.285 5,497,839
21st Aug 2025 (Thu) 0.285 0.285 0.285 0.285 3,030,150
20th Aug 2025 (Wed) 0.285 0.285 0.285 0.285 4,738,306
19th Aug 2025 (Tue) 0.295 0.30 0.285 0.285 6,240,643
18th Aug 2025 (Mon) 0.315 0.315 0.295 0.295 20,241,273
See more Strategic Minerals price history

Strategic Minerals (SML) Regulatory News

Date Source Headline
11th Sep 2025 7:00 am RNS Redmoor Critical Minerals Project Updates
22nd Aug 2025 5:18 pm RNS PDMR Dealing
18th Aug 2025 4:50 pm RNS PCA Dealing
15th Aug 2025 7:00 am RNS Incentives Plan, Options Grant, PDMR Dealing
14th Aug 2025 7:00 am RNS Corporate & Operational Updates
12th Aug 2025 6:19 pm RNS Appointment of Executive Chair
15th Jul 2025 3:54 pm RNS Result of AGM
14th Jul 2025 7:00 am RNS Q2 2025 Sales & Cash Balances
30th Jun 2025 7:00 am RNS Identification of Silver Mineralisation at Redmoor
26th Jun 2025 7:00 am RNS Start of Drilling at Redmoor Project
See more Strategic Minerals regulatory news

Strategic Minerals (SML) Share News

IN BRIEF: Strategic Minerals says CRL completes drill holes at Redmoor

11th Sep 2025 21:41

Strategic Minerals PLC - mineral producer in the UK, US and Australia - Provides an update from its wholly owned subsidiary, Cornwall Resources Ltd. CRL is exploring for resources of tungsten, tin, and copper in its Tamar Valley licence areas in east Cornwall, with a focus on its Redmoor Tungsten-Tin-copper project. Says the first set of drill holes at pad 1 from CRL's exploration drilling programme at Redmoor has been completed. All three holes intersected the full thickness of the Redmoor sheeted vein system and geological logging indicates the presence of visible wolframite and chalcopyrite, consistent with mineralisation previously identified and modelled at Redmoor. Final interpretation will be confirmed once laboratory assay results are received. Detailed drillhole descriptions and key sample intersections will be reported following receipt of analytical data. Read More

EXECUTIVE CHANGES: Manolete founder departs; Oberon hires from Odey

13th Aug 2025 13:22

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced this week and not separately reported by Alliance News: Read More

Strategic Minerals sees sales, revenue drop on Cobre wildfire shutdown

14th Jul 2025 12:56

(Alliance News) - Strategic Minerals PLC on Monday reported a quarterly sales volumes decrease after the "Trout Fire" caused a ten-day shutdown, although it is "confident of making up [the] shortfall". Read More

UK shareholder meetings calendar - next 7 days

8th Jul 2025 13:55

Read More

TRADING UPDATES: Made Tech to beat consensus; Time Finance profit up

26th Jun 2025 18:30

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Strategic Minerals news
FTSE 100 Latest
Value9,195.66
Change-81.37

Login to your account

Forgot Password?

Not Registered