| Price | 336.525 on 09-09-2025 at 17:50:03 |
|---|---|
| Change | -7.60 -2.21% |
| Buy | 343.25 |
| Sell | 329.80 |
| Last Trade: | Unknown 23.00 at 342.24783 |
| Day's Volume: | 1,560,208 |
| Last Close: | 336.525 |
| Open: | 343.20 |
| ISIN: | DK0062498333 |
| Day's Range | 336.35 - 343.20 |
| 52wk Range: | 284.25 - 921.90 |
| Market Capitalisation: | - |
| VWAP: | 340.01655 |
| Shares in Issue: | 4.44b |
Novo Nordisk B (0QIU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 23 | 342.24783 | SI Trade Negotiated Trade |
17:34:10 - 09-Sep-25 |
| Unknown* | 2,264 | 339.47255 | Negotiated Trade OTC Trade |
17:33:06 - 09-Sep-25 |
| Unknown* | 3,583 | 340.4316 | SI Trade Negotiated Trade |
16:50:10 - 09-Sep-25 |
| Unknown* | 44,586 | 339.31173 | SI Trade Negotiated Trade |
16:48:47 - 09-Sep-25 |
| Unknown* | 7,161 | 338.70 | SI Trade Negotiated Trade |
16:48:21 - 09-Sep-25 |
| Unknown* | 0 | 339.36601 | SI Trade Currency Conversion |
16:29:53 - 09-Sep-25 |
| Unknown* | 0 | 339.32868 | SI Trade Currency Conversion |
16:29:50 - 09-Sep-25 |
| Unknown* | 0 | 339.32868 | SI Trade Currency Conversion |
16:29:43 - 09-Sep-25 |
| Unknown* | 10 | 339.03001 | SI Trade Currency Conversion |
16:29:39 - 09-Sep-25 |
| Unknown* | 0 | 339.17934 | SI Trade Currency Conversion |
16:28:01 - 09-Sep-25 |
Novo Nordisk B (0QIU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
