Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Novo Nordisk B (0QIU) Share Price

Price 341.05 on 30-09-2025 at 11:45:13
Change -9.10 -2.6%
Buy 347.85
Sell 334.25
Last Trade: Buy 418.00 at 344.425
Day's Volume: 543,749
Last Close: 350.15
Open: 349.075
ISIN: DK0062498333
Day's Range 341.05 - 349.075
52wk Range: 284.25 - 822.95
Market Capitalisation: -
VWAP: 344.47113
Shares in Issue: 4.44b

Novo Nordisk B (0QIU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 418 344.425 SI Trade
12:45:04 - 30-Sep-25
Unknown* 0 344.30 OTC Trade
12:44:47 - 30-Sep-25
Unknown* 0 344.30 OTC Trade
12:44:47 - 30-Sep-25
Unknown* 0 344.30 OTC Trade
12:44:47 - 30-Sep-25
Unknown* 0 344.30 OTC Trade
12:44:47 - 30-Sep-25
Unknown* 0 344.30 OTC Trade
12:44:47 - 30-Sep-25
Unknown* 0 344.30 OTC Trade
12:44:47 - 30-Sep-25
Unknown* 0 344.20 OTC Trade
12:44:15 - 30-Sep-25
Unknown* 0 344.20 OTC Trade
12:44:15 - 30-Sep-25
Unknown* 0 344.16175 SI Trade
Currency Conversion
12:44:03 - 30-Sep-25
See more Novo Nordisk B trades

Novo Nordisk B (0QIU) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Sep 2025 (Mon) 343.35 350.15 336.50 350.15 1,123,693
26th Sep 2025 (Fri) 351.975 357.125 344.95 350.15 1,860,373
25th Sep 2025 (Thu) 371.725 371.725 363.875 363.875 1,420,943
24th Sep 2025 (Wed) 375.35 375.35 367.85 375.35 692,780
23rd Sep 2025 (Tue) 385.15 385.15 377.45 377.60 530,325
22nd Sep 2025 (Mon) 391.20 391.20 383.40 383.775 589,048
19th Sep 2025 (Fri) 394.375 394.825 386.50 394.825 1,623,064
18th Sep 2025 (Thu) 373.70 396.275 366.25 388.40 3,395,912
17th Sep 2025 (Wed) 366.10 366.10 358.80 366.10 972,538
16th Sep 2025 (Tue) 356.575 363.55 349.45 363.55 2,957,846
15th Sep 2025 (Mon) 350.10 357.325 343.10 357.325 1,021,391
12th Sep 2025 (Fri) 344.475 351.325 337.60 351.325 631,037
11th Sep 2025 (Thu) 348.60 348.60 341.65 347.275 821,597
10th Sep 2025 (Wed) 331.475 351.15 324.85 344.275 3,137,980
9th Sep 2025 (Tue) 343.20 343.20 336.35 336.525 1,660,208
8th Sep 2025 (Mon) 351.10 351.10 344.10 344.125 638,113
5th Sep 2025 (Fri) 359.775 359.775 352.60 352.65 1,268,501
4th Sep 2025 (Thu) 364.475 364.475 357.20 357.325 1,393,147
3rd Sep 2025 (Wed) 358.825 365.65 351.65 365.65 2,998,473
2nd Sep 2025 (Tue) 365.25 365.25 357.95 365.25 337,674
1st Sep 2025 (Mon) 366.925 366.925 359.60 366.925 1,292,674
See more Novo Nordisk B price history

Novo Nordisk B (0QIU) Share News

Silence Therapeutics Appoints Jorgen Wittendorff To New Senior Role

5th Aug 2019 10:51

(Alliance News) - Silence Therapeutics PLC said Monday that it has appointed Jorgen Wittendorff to the new role of head of manufacturing.Wittendorff will be joining the company's senior Read More

Novo Nordisk Reports Positive Results From Semaglutide Trial

23rd Nov 2018 15:19

WASHINGTON (Alliance News) - Novo Nordisk announced the headline results from the last global phase 3a trial, PIONEER 6, for oral semaglutide, an investigational GLP-1 analogue taken once daily as Read More

See more Novo Nordisk B news
FTSE 100 Latest
Value9,315.15
Change15.31

Login to your account

Forgot Password?

Not Registered