| Price | 305.35 on 18-11-2025 at 19:35:08 |
|---|---|
| Change | -6.325 -2.03% |
| Buy | 311.45 |
| Sell | 299.25 |
| Last Trade: | Unknown 465.00 at 305.86376 |
| Day's Volume: | 4,864,487 |
| Last Close: | 305.35 |
| Open: | 311.375 |
| ISIN: | DK0062498333 |
| Day's Range | 305.15 - 311.375 |
| 52wk Range: | 284.25 - 793.05 |
| Market Capitalisation: | - |
| VWAP: | 310.98387 |
| Shares in Issue: | 4.44b |
Novo Nordisk B (0QIU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 465 | 305.86376 | SI Trade Negotiated Trade |
17:34:28 - 18-Nov-25 |
| Unknown* | 541 | 307.72893 | Negotiated Trade OTC Trade |
17:32:54 - 18-Nov-25 |
| Unknown* | 1,756 | 307.65587 | Negotiated Trade OTC Trade |
17:32:53 - 18-Nov-25 |
| Unknown* | 32,449 | 307.40991 | SI Trade Negotiated Trade |
17:03:18 - 18-Nov-25 |
| Unknown* | 2,000,000 | 311.90 | OTC Trade |
16:53:24 - 18-Nov-25 |
| Unknown* | 2,000,000 | 311.90 | OTC Trade |
16:53:24 - 18-Nov-25 |
| Unknown* | 0 | 307.36266 | SI Trade Currency Conversion |
16:29:59 - 18-Nov-25 |
| Unknown* | 0 | 307.17595 | SI Trade Currency Conversion |
16:28:13 - 18-Nov-25 |
| Unknown* | 0 | 307.28798 | SI Trade Currency Conversion |
16:28:03 - 18-Nov-25 |
| Unknown* | 1 | 307.25063 | SI Trade Currency Conversion |
16:27:50 - 18-Nov-25 |
Novo Nordisk B (0QIU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
