| Price | 341.325 on 23-10-2025 at 18:30:03 |
|---|---|
| Change | -7.125 -2.04% |
| Buy | 348.15 |
| Sell | 334.50 |
| Last Trade: | Unknown 1,375.00 at 343.00 |
| Day's Volume: | 1,236,038 |
| Last Close: | 341.325 |
| Open: | 341.325 |
| ISIN: | DK0062498333 |
| Day's Range | 334.50 - 341.325 |
| 52wk Range: | 284.25 - 806.10 |
| Market Capitalisation: | - |
| VWAP: | 341.62021 |
| Shares in Issue: | 4.44b |
Novo Nordisk B (0QIU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,375 | 343.00 | SI Trade Negotiated Trade |
18:30:54 - 23-Oct-25 |
| Unknown* | 741 | 343.00 | SI Trade Negotiated Trade |
18:30:54 - 23-Oct-25 |
| Unknown* | 11,579 | 343.00 | SI Trade Negotiated Trade |
18:29:01 - 23-Oct-25 |
| Unknown* | 6,309 | 340.80531 | Negotiated Trade OTC Trade |
17:33:44 - 23-Oct-25 |
| Unknown* | 13,598 | 340.29001 | Negotiated Trade OTC Trade |
17:33:43 - 23-Oct-25 |
| Unknown* | 1,089 | 340.60087 | SI Trade Negotiated Trade |
17:33:21 - 23-Oct-25 |
| Unknown* | 2,322 | 341.2662 | Negotiated Trade OTC Trade |
17:32:17 - 23-Oct-25 |
| Unknown* | 2,629 | 343.00 | SI Trade Negotiated Trade |
17:28:11 - 23-Oct-25 |
| Unknown* | 6,883 | 343.00 | SI Trade Negotiated Trade |
17:28:11 - 23-Oct-25 |
| Unknown* | 49 | 343.00 | SI Trade Negotiated Trade |
17:28:09 - 23-Oct-25 |
Novo Nordisk B (0QIU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
