| Price | 441.05 on 30-06-2025 at 11:56:00 |
|---|---|
| Change | 6.925 1.6% |
| Buy | 449.85 |
| Sell | 432.25 |
| Buy / Sell 0QIU Shares | |
| Last Trade: | Buy 600.00 at 444.35 |
| Day's Volume: | 75,424 |
| Last Close: | 434.125 |
| Open: | 440.15 |
| ISIN: | DK0062498333 |
| Day's Range | 431.35 - 441.05 |
| 52wk Range: | 373.80 - 1,006.75 |
| Market Capitalisation: | - |
| VWAP: | 442.19347 |
| Shares in Issue: | 4,443m |
Novo Nordisk B (0QIU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 600 | 444.35 | SI Trade |
12:55:42 - 30-Jun-25 |
| Buy* | 810 | 444.30 | SI Trade |
12:55:19 - 30-Jun-25 |
| Unknown* | 0 | 444.43682 | SI Trade Currency Conversion |
12:54:45 - 30-Jun-25 |
| Unknown* | 0 | 444.43682 | SI Trade Currency Conversion |
12:54:45 - 30-Jun-25 |
| Unknown* | 25 | 445.15255 | Currency Conversion Negotiated Trade |
12:53:39 - 30-Jun-25 |
| Buy* | 36 | 444.45 | SI Trade |
12:51:43 - 30-Jun-25 |
| Buy* | 15 | 444.35 | SI Trade |
12:51:35 - 30-Jun-25 |
| Unknown* | 107 | 445.00494 | Currency Conversion Negotiated Trade |
12:47:12 - 30-Jun-25 |
| Buy* | 107 | 444.30 | SI Trade |
12:47:10 - 30-Jun-25 |
| Unknown* | 19 | 445.00494 | Currency Conversion Negotiated Trade |
12:47:10 - 30-Jun-25 |
Novo Nordisk B (0QIU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
