Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Novo Nordisk B (0QIU) Share Price

Price 431.675 on 04-04-2025 at 15:10:15
Change -15.775 -3.46%
Buy 440.30
Sell 423.05
Buy / Sell 0QIU Shares
Last Trade: Unknown 2.00 at 435.75201
Day's Volume: 1,185,749
Last Close: 431.675
Open: 446.325
ISIN: DK0062498333
Day's Range 432.325 - 450.00
52wk Range: 431.675 - 1,020.80
Market Capitalisation: -
VWAP: 436.87983
Shares in Issue: 4,439m

Novo Nordisk B (0QIU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 435.75201 SI Trade
Currency Conversion
16:05:10 - 04-Apr-25
Unknown* 6 435.60278 SI Trade
Currency Conversion
16:04:24 - 04-Apr-25
Unknown* 1 435.45355 SI Trade
Currency Conversion
16:04:09 - 04-Apr-25
Unknown* 2 433.96125 SI Trade
Currency Conversion
16:02:23 - 04-Apr-25
Unknown* 0 433.81202 SI Trade
Currency Conversion
16:02:16 - 04-Apr-25
Unknown* 0 432.61818 SI Trade
Currency Conversion
16:01:08 - 04-Apr-25
Sell* 38 433.40 SI Trade
15:18:19 - 04-Apr-25
Sell* 54 433.55 SI Trade
15:18:18 - 04-Apr-25
Unknown* 0 433.88663 SI Trade
Currency Conversion
15:18:12 - 04-Apr-25
Sell* 295 433.75 SI Trade
15:18:05 - 04-Apr-25
See more Novo Nordisk B trades

Novo Nordisk B (0QIU) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 456.625 465.55 447.50 456.325 496,877
2nd Apr 2025 (Wed) 471.775 471.775 462.35 462.55 790,590
1st Apr 2025 (Tue) 483.975 483.975 474.30 483.975 867,755
31st Mar 2025 (Mon) 473.925 473.925 464.45 464.525 533,771
28th Mar 2025 (Fri) 478.975 478.975 469.40 478.975 4,418,101
27th Mar 2025 (Thu) 492.675 492.75 482.85 482.95 929,360
26th Mar 2025 (Wed) 508.475 508.475 498.35 508.475 811,295
25th Mar 2025 (Tue) 522.85 522.85 512.40 522.85 836,787
24th Mar 2025 (Mon) 526.80 527.20 516.30 516.80 354,066
21st Mar 2025 (Fri) 537.85 537.85 527.10 527.40 2,919,486
20th Mar 2025 (Thu) 537.40 547.85 526.70 547.85 3,505,781
19th Mar 2025 (Wed) 554.75 554.75 542.10 552.65 1,067,344
18th Mar 2025 (Tue) 550.70 572.10 539.70 549.65 1,640,750
17th Mar 2025 (Mon) 536.10 546.60 525.40 546.60 427,803
14th Mar 2025 (Fri) 530.80 530.80 520.10 530.30 1,404,679
13th Mar 2025 (Thu) 507.475 527.55 497.35 527.55 854,796
12th Mar 2025 (Wed) 529.15 529.15 508.15 508.15 2,166,054
11th Mar 2025 (Tue) 550.20 550.20 539.20 539.25 1,386,024
10th Mar 2025 (Mon) 599.15 599.15 541.70 552.40 536,311
7th Mar 2025 (Fri) 606.20 618.05 594.10 605.70 217,448
6th Mar 2025 (Thu) 625.10 625.10 612.60 614.75 297,871
5th Mar 2025 (Wed) 615.60 646.80 603.30 634.65 253,406
4th Mar 2025 (Tue) 634.25 634.25 621.60 621.70 510,087
See more Novo Nordisk B price history

Novo Nordisk B (0QIU) Share News

Silence Therapeutics Appoints Jorgen Wittendorff To New Senior Role

5th Aug 2019 10:51

(Alliance News) - Silence Therapeutics PLC said Monday that it has appointed Jorgen Wittendorff to the new role of head of manufacturing.Wittendorff will be joining the company's senior Read More

Novo Nordisk Reports Positive Results From Semaglutide Trial

23rd Nov 2018 15:19

WASHINGTON (Alliance News) - Novo Nordisk announced the headline results from the last global phase 3a trial, PIONEER 6, for oral semaglutide, an investigational GLP-1 analogue taken once daily as Read More

See more Novo Nordisk B news
FTSE 100 Latest
Value8,097.24
Change-377.50

Login to your account

Forgot Password?

Not Registered