| Price | 290.50 on 06-02-2026 at 19:15:01 |
|---|---|
| Change | 12.65 4.55% |
| Buy | 296.30 |
| Sell | 284.70 |
| Last Trade: | Unknown 8,085.00 at 289.88816 |
| Day's Volume: | 2,438,539 |
| Last Close: | 290.50 |
| Open: | 281.975 |
| ISIN: | DK0062498333 |
| Day's Range | 276.35 - 296.275 |
| 52wk Range: | 268.60 - 662.20 |
| Market Capitalisation: | - |
| VWAP: | 288.29686 |
| Shares in Issue: | 4.44b |
Novo Nordisk B (0QIU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8,085 | 289.88816 | SI Trade Negotiated Trade |
17:04:08 - 06-Feb-26 |
| Unknown* | 5,590 | 295.50 | SI Trade Negotiated Trade |
16:54:35 - 06-Feb-26 |
| Unknown* | 22,662 | 294.483 | SI Trade Negotiated Trade |
16:42:16 - 06-Feb-26 |
| Unknown* | 20,000 | 294.29722 | SI Trade Negotiated Trade |
16:36:34 - 06-Feb-26 |
| Unknown* | 0 | 295.41236 | SI Trade Currency Conversion |
16:29:46 - 06-Feb-26 |
| Unknown* | 0 | 295.33769 | SI Trade Currency Conversion |
16:29:46 - 06-Feb-26 |
| Unknown* | 6 | 294.88964 | SI Trade Currency Conversion |
16:29:32 - 06-Feb-26 |
| Unknown* | 1 | 295.71106 | SI Trade Currency Conversion |
16:29:23 - 06-Feb-26 |
| Unknown* | 0 | 296.53248 | SI Trade Currency Conversion |
16:29:05 - 06-Feb-26 |
| Unknown* | 60 | 296.27112 | SI Trade Currency Conversion |
16:29:04 - 06-Feb-26 |
Novo Nordisk B (0QIU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Dec 2025 1:24 pm | RNS-R | Novo Nordisk A/S: China's Supreme People's Court delivers a positive ruling on the semaglutide compound patent |
