Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Novo Nordisk B (0QIU) Share Price

Price 402.425 on 25-04-2025 at 18:25:08
Change -7.775 -1.9%
Buy 410.45
Sell 394.40
Buy / Sell 0QIU Shares
Last Trade: Unknown 85.00 at 401.24412
Day's Volume: 1,406,501
Last Close: 402.425
Open: 410.95
ISIN: DK0062498333
Day's Range 394.675 - 410.95
52wk Range: 373.80 - 1,020.80
Market Capitalisation: -
VWAP: 404.87085
Shares in Issue: 4,439m

Novo Nordisk B (0QIU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 85 401.24412 SI Trade
Negotiated Trade
17:35:31 - 25-Apr-25
Unknown* 1,602 400.06536 SI Trade
Negotiated Trade
17:33:58 - 25-Apr-25
Unknown* 848 403.50 Ordinary
17:08:46 - 25-Apr-25
Unknown* 30,048 400.57638 SI Trade
Negotiated Trade
17:07:30 - 25-Apr-25
Unknown* 15,499 400.88921 SI Trade
Negotiated Trade
16:49:05 - 25-Apr-25
Unknown* 696 400.88921 SI Trade
Negotiated Trade
16:49:05 - 25-Apr-25
Unknown* 21,088 400.88921 SI Trade
Negotiated Trade
16:49:05 - 25-Apr-25
Unknown* 785 400.88921 SI Trade
Negotiated Trade
16:49:05 - 25-Apr-25
Unknown* 1,126 403.50 SI Trade
Negotiated Trade
16:48:13 - 25-Apr-25
Unknown* 27,018 399.68501 SI Trade
Negotiated Trade
16:47:04 - 25-Apr-25
See more Novo Nordisk B trades

Novo Nordisk B (0QIU) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Apr 2025 (Fri) 410.95 410.95 394.675 402.425 1,406,501
24th Apr 2025 (Thu) 402.95 410.20 394.90 410.20 831,956
23rd Apr 2025 (Wed) 397.425 404.875 389.50 404.875 654,161
22nd Apr 2025 (Tue) 381.425 396.475 373.80 388.50 3,662,588
21st Apr 2025 (Mon) 416.10 416.10 416.10 416.10 0
18th Apr 2025 (Fri) 416.10 416.10 416.10 416.10 0
17th Apr 2025 (Thu) 416.10 416.10 416.10 416.10 199,896
16th Apr 2025 (Wed) 420.55 424.425 412.15 416.10 899,506
15th Apr 2025 (Tue) 438.05 438.05 429.30 429.325 969,213
14th Apr 2025 (Mon) 439.825 439.825 431.05 439.325 536,813
11th Apr 2025 (Fri) 412.075 420.20 403.85 420.20 5,113,270
10th Apr 2025 (Thu) 461.20 461.20 411.575 411.575 1,003,260
9th Apr 2025 (Wed) 409.575 417.75 400.75 410.95 1,210,198
8th Apr 2025 (Tue) 440.10 440.10 431.30 440.05 4,074,744
7th Apr 2025 (Mon) 401.575 450.00 393.55 433.875 724,162
4th Apr 2025 (Fri) 446.325 450.00 432.325 431.675 1,974,064
3rd Apr 2025 (Thu) 456.625 465.55 447.50 456.325 496,877
2nd Apr 2025 (Wed) 471.775 471.775 462.35 462.55 790,590
1st Apr 2025 (Tue) 483.975 483.975 474.30 483.975 867,755
31st Mar 2025 (Mon) 473.925 473.925 464.45 464.525 533,771
28th Mar 2025 (Fri) 478.975 478.975 469.40 478.975 4,418,101
27th Mar 2025 (Thu) 492.675 492.75 482.85 482.95 929,360
26th Mar 2025 (Wed) 508.475 508.475 498.35 508.475 811,295
See more Novo Nordisk B price history

Novo Nordisk B (0QIU) Share News

Silence Therapeutics Appoints Jorgen Wittendorff To New Senior Role

5th Aug 2019 10:51

(Alliance News) - Silence Therapeutics PLC said Monday that it has appointed Jorgen Wittendorff to the new role of head of manufacturing.Wittendorff will be joining the company's senior Read More

Novo Nordisk Reports Positive Results From Semaglutide Trial

23rd Nov 2018 15:19

WASHINGTON (Alliance News) - Novo Nordisk announced the headline results from the last global phase 3a trial, PIONEER 6, for oral semaglutide, an investigational GLP-1 analogue taken once daily as Read More

See more Novo Nordisk B news
FTSE 100 Latest
Value8,415.25
Change7.81

Login to your account

Forgot Password?

Not Registered