Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Novo Nordisk B (0QIU) Share Price

Price 483.45 on 06-06-2025 at 18:40:04
Change 12.80 2.72%
Buy 493.10
Sell 473.80
Buy / Sell 0QIU Shares
Last Trade: Unknown 1,924.00 at 487.1665
Day's Volume: 746,744
Last Close: 483.45
Open: 484.125
ISIN: DK0062498333
Day's Range 474.45 - 484.125
52wk Range: 373.80 - 1,020.80
Market Capitalisation: -
VWAP: 488.42586
Shares in Issue: 4,443m

Novo Nordisk B (0QIU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,924 487.1665 Negotiated Trade
OTC Trade
17:32:37 - 06-Jun-25
Unknown* 465 484.47183 Negotiated Trade
OTC Trade
17:32:33 - 06-Jun-25
Unknown* 998 484.4379 SI Trade
Negotiated Trade
17:07:05 - 06-Jun-25
Unknown* 238 485.00 SI Trade
Negotiated Trade
17:00:33 - 06-Jun-25
Unknown* 129 490.35 SI Trade
Negotiated Trade
16:47:54 - 06-Jun-25
Unknown* 1,517 490.35 SI Trade
Negotiated Trade
16:47:54 - 06-Jun-25
Unknown* 1,167 490.35 SI Trade
Negotiated Trade
16:47:54 - 06-Jun-25
Unknown* 0 488.8635 SI Trade
Currency Conversion
16:29:37 - 06-Jun-25
Unknown* 0 488.7889 SI Trade
Currency Conversion
16:28:36 - 06-Jun-25
Unknown* 5 489.0127 SI Trade
Currency Conversion
16:27:50 - 06-Jun-25
See more Novo Nordisk B trades

Novo Nordisk B (0QIU) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 484.125 484.125 474.45 483.45 746,744
5th Jun 2025 (Thu) 470.65 470.65 470.65 470.65 9,839
4th Jun 2025 (Wed) 470.65 470.65 461.25 470.65 1,245,798
3rd Jun 2025 (Tue) 476.275 476.275 466.75 466.975 453,855
2nd Jun 2025 (Mon) 466.925 466.925 457.60 465.15 1,204,821
30th May 2025 (Fri) 457.375 457.375 457.375 457.375 263,593
29th May 2025 (Thu) 457.375 457.375 457.375 457.375 4,271
28th May 2025 (Wed) 467.425 467.425 457.375 457.375 1,580,143
27th May 2025 (Tue) 460.75 460.75 451.55 460.75 473,930
26th May 2025 (Mon) 456.11766 456.11766 456.11766 456.11766 176,246
23rd May 2025 (Fri) 452.75 452.75 443.70 443.825 288,994
22nd May 2025 (Thu) 449.875 449.875 440.90 441.05 804,787
21st May 2025 (Wed) 447.50 456.325 438.55 456.325 2,024,452
20th May 2025 (Tue) 447.075 455.65 438.15 455.65 1,485,947
19th May 2025 (Mon) 428.20 436.775 419.65 436.775 556,415
16th May 2025 (Fri) 444.575 444.575 418.25 426.375 1,972,147
15th May 2025 (Thu) 426.775 435.25 418.25 435.25 2,554,904
14th May 2025 (Wed) 439.075 447.75 430.30 438.975 476,399
13th May 2025 (Tue) 448.975 448.975 440.00 440.00 411,798
12th May 2025 (Mon) 416.625 441.375 408.30 441.275 921,437
9th May 2025 (Fri) 435.10 443.35 426.40 443.35 928,218
8th May 2025 (Thu) 445.80 445.80 427.075 427.075 2,513,528
See more Novo Nordisk B price history

Novo Nordisk B (0QIU) Share News

Silence Therapeutics Appoints Jorgen Wittendorff To New Senior Role

5th Aug 2019 10:51

(Alliance News) - Silence Therapeutics PLC said Monday that it has appointed Jorgen Wittendorff to the new role of head of manufacturing.Wittendorff will be joining the company's senior Read More

Novo Nordisk Reports Positive Results From Semaglutide Trial

23rd Nov 2018 15:19

WASHINGTON (Alliance News) - Novo Nordisk announced the headline results from the last global phase 3a trial, PIONEER 6, for oral semaglutide, an investigational GLP-1 analogue taken once daily as Read More

See more Novo Nordisk B news
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered