| Price | 318.925 on 15-12-2025 at 19:35:10 |
|---|---|
| Change | -3.625 -1.12% |
| Buy | 325.30 |
| Sell | 312.55 |
| Last Trade: | Unknown 6,172.00 at 317.67327 |
| Day's Volume: | 510,857 |
| Last Close: | 318.925 |
| Open: | 318.925 |
| ISIN: | DK0062498333 |
| Day's Range | 312.55 - 318.925 |
| 52wk Range: | 268.60 - 769.45 |
| Market Capitalisation: | - |
| VWAP: | 317.44728 |
| Shares in Issue: | 4.44b |
Novo Nordisk B (0QIU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,172 | 317.67327 | SI Trade Negotiated Trade |
17:35:38 - 15-Dec-25 |
| Unknown* | 682 | 317.98739 | SI Trade Negotiated Trade |
17:34:06 - 15-Dec-25 |
| Unknown* | 8,783 | 318.23777 | SI Trade Negotiated Trade |
17:10:33 - 15-Dec-25 |
| Unknown* | 0 | 320.57935 | SI Trade Currency Conversion |
16:29:48 - 15-Dec-25 |
| Unknown* | 4 | 320.57935 | SI Trade Currency Conversion |
16:29:48 - 15-Dec-25 |
| Unknown* | 0 | 320.35527 | SI Trade Currency Conversion |
16:29:14 - 15-Dec-25 |
| Unknown* | 186 | 320.28058 | SI Trade Currency Conversion |
16:29:08 - 15-Dec-25 |
| Unknown* | 2 | 320.28058 | SI Trade Currency Conversion |
16:28:22 - 15-Dec-25 |
| Unknown* | 3 | 320.28058 | SI Trade Currency Conversion |
16:27:55 - 15-Dec-25 |
| Unknown* | 158 | 320.05651 | SI Trade Currency Conversion |
16:27:51 - 15-Dec-25 |
Novo Nordisk B (0QIU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
