| Price | 374.125 on 21-01-2026 at 19:30:03 |
|---|---|
| Change | -10.40 -2.7% |
| Buy | 381.60 |
| Sell | 366.65 |
| Last Trade: | Unknown 1,326.00 at 381.33775 |
| Day's Volume: | 3,018,773 |
| Last Close: | 374.125 |
| Open: | 389.275 |
| ISIN: | DK0062498333 |
| Day's Range | 374.125 - 389.275 |
| 52wk Range: | 268.60 - 662.20 |
| Market Capitalisation: | - |
| VWAP: | 379.46645 |
| Shares in Issue: | 4.44b |
Novo Nordisk B (0QIU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,326 | 381.33775 | SI Trade Negotiated Trade |
17:33:09 - 21-Jan-26 |
| Unknown* | 71,780 | 380.78678 | SI Trade Negotiated Trade |
17:09:53 - 21-Jan-26 |
| Unknown* | 83,735 | 369.36228 | Negotiated Trade |
17:03:25 - 21-Jan-26 |
| Unknown* | 30,000 | 381.5485 | SI Trade |
16:54:45 - 21-Jan-26 |
| Unknown* | 2,302 | 373.85 | SI Trade Negotiated Trade |
16:49:53 - 21-Jan-26 |
| Unknown* | 480 | 373.85 | SI Trade Negotiated Trade |
16:49:53 - 21-Jan-26 |
| Unknown* | 8 | 373.85 | SI Trade |
16:38:57 - 21-Jan-26 |
| Unknown* | 0 | 372.57562 | SI Trade Currency Conversion |
16:29:56 - 21-Jan-26 |
| Unknown* | 0 | 372.72501 | SI Trade Currency Conversion |
16:29:48 - 21-Jan-26 |
| Unknown* | 1 | 372.57562 | SI Trade Currency Conversion |
16:29:46 - 21-Jan-26 |
Novo Nordisk B (0QIU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Dec 2025 1:24 pm | RNS-R | Novo Nordisk A/S: China's Supreme People's Court delivers a positive ruling on the semaglutide compound patent |
