| Date | Open | High | Low | Close | Volume |
| 24th Jul 2026 (Fri) | 315.80 | 321.00 | 309.50 | 321.00 | 84,747 |
| 23rd Jul 2026 (Thu) | 312.70 | 318.70 | 306.45 | 318.70 | 415,517 |
| 22nd Jul 2026 (Wed) | 321.375 | 321.375 | 314.95 | 321.375 | 1,246,435 |
| 21st Jul 2026 (Tue) | 324.475 | 324.475 | 318.00 | 324.475 | 318,505 |
| 20th Jul 2026 (Mon) | 328.825 | 328.825 | 322.25 | 328.825 | 1,675,282 |
| 17th Jul 2026 (Fri) | 336.675 | 336.675 | 329.95 | 330.05 | 728,408 |
| 16th Jul 2026 (Thu) | 333.30 | 333.30 | 326.65 | 333.30 | 303,473 |
| 15th Jul 2026 (Wed) | 321.975 | 328.15 | 315.55 | 328.15 | 641,585 |
| 14th Jul 2026 (Tue) | 323.65 | 323.65 | 316.575 | 316.575 | 478,717 |
| 13th Jul 2026 (Mon) | 321.575 | 321.575 | 315.15 | 321.575 | 168,780 |
| 10th Jul 2026 (Fri) | 320.30 | 320.30 | 313.90 | 320.30 | 234,058 |
| 9th Jul 2026 (Thu) | 321.325 | 321.325 | 314.90 | 321.325 | 306,580 |
| 8th Jul 2026 (Wed) | 324.375 | 324.375 | 317.90 | 318.25 | 926,958 |
| 7th Jul 2026 (Tue) | 323.975 | 330.00 | 317.50 | 330.00 | 1,048,723 |
| 6th Jul 2026 (Mon) | 328.70 | 328.70 | 321.975 | 321.975 | 702,777 |
| 3rd Jul 2026 (Fri) | 329.925 | 330.05 | 323.35 | 330.05 | 442,816 |
| 2nd Jul 2026 (Thu) | 321.975 | 327.75 | 315.55 | 327.75 | 586,608 |
| 1st Jul 2026 (Wed) | 314.675 | 320.75 | 308.40 | 320.75 | 463,178 |
| 30th Jun 2026 (Tue) | 317.55 | 317.55 | 311.20 | 316.05 | 485,315 |
| 29th Jun 2026 (Mon) | 316.775 | 316.775 | 310.45 | 316.775 | 312,788 |
| 26th Jun 2026 (Fri) | 310.60 | 316.525 | 304.40 | 316.525 | 3,219,676 |
| 25th Jun 2026 (Thu) | 312.425 | 312.425 | 306.20 | 312.425 | 443,376 |
| 24th Jun 2026 (Wed) | 312.225 | 312.225 | 306.00 | 311.375 | 975,543 |
| 23rd Jun 2026 (Tue) | 299.325 | 305.15 | 293.35 | 305.15 | 795,967 |
| 22nd Jun 2026 (Mon) | 291.675 | 297.275 | 285.85 | 297.275 | 1,997,949 |
| 19th Jun 2026 (Fri) | 289.225 | 294.475 | 283.45 | 294.475 | 475,241 |
| 18th Jun 2026 (Thu) | 286.575 | 286.575 | 280.85 | 281.20 | 275,965 |
| 17th Jun 2026 (Wed) | 282.275 | 293.40 | 276.65 | 287.70 | 579,468 |
| 16th Jun 2026 (Tue) | 283.45 | 283.45 | 277.80 | 283.15 | 473,964 |
| 15th Jun 2026 (Mon) | 284.675 | 284.675 | 279.00 | 284.675 | 356,773 |
| 12th Jun 2026 (Fri) | 282.90 | 282.90 | 277.25 | 282.90 | 962,496 |
| 11th Jun 2026 (Thu) | 278.35 | 283.50 | 272.80 | 283.50 | 548,773 |
| 10th Jun 2026 (Wed) | 270.35 | 280.95 | 264.95 | 280.95 | 1,207,023 |
| 9th Jun 2026 (Tue) | 267.80 | 267.80 | 262.45 | 267.80 | 1,304,151 |
| 8th Jun 2026 (Mon) | 277.75 | 277.75 | 271.05 | 271.05 | 1,205,844 |
| 5th Jun 2026 (Fri) | 282.60 | 282.60 | 282.60 | 282.60 | 5,584 |
| 4th Jun 2026 (Thu) | 271.775 | 282.60 | 266.35 | 282.60 | 339,788 |
| 3rd Jun 2026 (Wed) | 278.30 | 278.30 | 272.75 | 272.90 | 1,183,583 |
| 2nd Jun 2026 (Tue) | 284.925 | 284.925 | 273.825 | 279.125 | 742,088 |
| 1st Jun 2026 (Mon) | 291.925 | 292.175 | 286.10 | 286.475 | 567,031 |
| 29th May 2026 (Fri) | 294.325 | 294.325 | 288.45 | 294.325 | 1,539,741 |
| 28th May 2026 (Thu) | 285.60 | 291.05 | 279.90 | 291.05 | 1,023,814 |
| 27th May 2026 (Wed) | 285.10 | 285.10 | 279.40 | 285.10 | 1,153,001 |
| 26th May 2026 (Tue) | 290.05 | 290.55 | 284.25 | 290.55 | 1,685,052 |
| 25th May 2026 (Mon) | 291.15 | 291.15 | 291.15 | 291.15 | 0 |