| Date | Open | High | Low | Close | Volume |
| 11th Nov 2026 (Wed) | 271.675 | 271.675 | 271.675 | 271.675 | 0 |
| 10th Nov 2026 (Tue) | 277.175 | 277.175 | 271.65 | 271.675 | 300,534 |
| 9th Nov 2026 (Mon) | 271.525 | 272.95 | 266.10 | 272.95 | 405,786 |
| 6th Nov 2026 (Fri) | 267.175 | 267.175 | 261.85 | 267.175 | 404,457 |
| 5th Nov 2026 (Thu) | 282.275 | 282.275 | 269.475 | 269.475 | 536,811 |
| 4th Nov 2026 (Wed) | 280.95 | 286.275 | 275.15 | 280.35 | 2,067,792 |
| 3rd Nov 2026 (Tue) | 269.675 | 269.675 | 264.30 | 269.675 | 408,420 |
| 2nd Nov 2026 (Mon) | 264.475 | 269.625 | 259.20 | 269.625 | 365,668 |
| 30th Oct 2026 (Fri) | 264.725 | 264.725 | 259.45 | 264.725 | 753,487 |
| 29th Oct 2026 (Thu) | 256.05 | 261.00 | 250.95 | 261.00 | 1,276,412 |
| 28th Oct 2026 (Wed) | 258.70 | 258.70 | 253.55 | 258.70 | 936,945 |
| 27th Oct 2026 (Tue) | 260.40 | 260.40 | 255.20 | 260.40 | 520,726 |
| 26th Oct 2026 (Mon) | 260.40 | 260.40 | 255.20 | 260.40 | 182,504 |
| 23rd Oct 2026 (Fri) | 264.225 | 264.225 | 258.95 | 259.125 | 399,365 |
| 22nd Oct 2026 (Thu) | 260.45 | 260.45 | 255.25 | 260.45 | 304,422 |
| 21st Oct 2026 (Wed) | 262.175 | 262.175 | 256.95 | 262.175 | 1,416,859 |
| 20th Oct 2026 (Tue) | 256.625 | 256.625 | 251.50 | 256.625 | 428,942 |
| 19th Oct 2026 (Mon) | 259.875 | 259.875 | 254.70 | 259.875 | 762,501 |
| 16th Oct 2026 (Fri) | 261.275 | 261.275 | 256.05 | 261.275 | 1,952,408 |
| 15th Oct 2026 (Thu) | 254.875 | 259.775 | 249.80 | 259.775 | 600,624 |
| 14th Oct 2026 (Wed) | 253.15 | 257.95 | 248.10 | 257.95 | 436,434 |
| 13th Oct 2026 (Tue) | 258.55 | 258.925 | 253.40 | 258.925 | 337,176 |
| 12th Oct 2026 (Mon) | 257.275 | 257.275 | 252.15 | 257.275 | 483,301 |
| 9th Oct 2026 (Fri) | 252.70 | 257.55 | 247.65 | 257.55 | 258,745 |
| 8th Oct 2026 (Thu) | 253.875 | 253.875 | 248.80 | 253.875 | 243,031 |
| 7th Oct 2026 (Wed) | 248.60 | 253.50 | 243.65 | 253.50 | 371,768 |
| 6th Oct 2026 (Tue) | 250.75 | 250.75 | 245.75 | 245.95 | 329,438 |
| 5th Oct 2026 (Mon) | 248.975 | 248.975 | 243.875 | 243.875 | 579,688 |
| 2nd Oct 2026 (Fri) | 246.825 | 246.825 | 241.90 | 246.825 | 510,616 |
| 1st Oct 2026 (Thu) | 250.40 | 250.40 | 245.40 | 250.40 | 2,386,979 |
| 30th Sep 2026 (Wed) | 249.825 | 250.55 | 244.85 | 250.55 | 555,672 |
| 29th Sep 2026 (Tue) | 253.20 | 253.20 | 248.15 | 253.20 | 305,943 |
| 28th Sep 2026 (Mon) | 254.325 | 254.325 | 249.25 | 254.325 | 282,757 |
| 25th Sep 2026 (Fri) | 254.225 | 254.225 | 249.15 | 254.225 | 379,705 |
| 24th Sep 2026 (Thu) | 250.05 | 250.05 | 245.05 | 250.05 | 1,178,953 |
| 23rd Sep 2026 (Wed) | 256.10 | 256.10 | 251.00 | 256.10 | 1,353,316 |
| 22nd Sep 2026 (Tue) | 259.225 | 259.225 | 254.05 | 259.225 | 784,361 |
| 21st Sep 2026 (Mon) | 283.875 | 283.875 | 260.75 | 260.75 | 1,129,765 |
| 18th Sep 2026 (Fri) | 280.85 | 280.85 | 275.25 | 280.85 | 620,444 |
| 17th Sep 2026 (Thu) | 273.35 | 278.65 | 267.90 | 278.65 | 2,261,484 |
| 16th Sep 2026 (Wed) | 276.10 | 276.10 | 270.60 | 276.10 | 597,110 |
| 15th Sep 2026 (Tue) | 282.325 | 287.95 | 274.30 | 279.825 | 4,375,893 |
| 14th Sep 2026 (Mon) | 277.225 | 278.55 | 271.70 | 278.55 | 2,553,530 |
| 11th Sep 2026 (Fri) | 281.575 | 281.575 | 275.95 | 276.20 | 422,669 |