| Date | Open | High | Low | Close | Volume |
| 16th Oct 2026 (Fri) | 261.275 | 261.275 | 256.05 | 261.275 | 1,952,408 |
| 15th Oct 2026 (Thu) | 254.875 | 259.775 | 249.80 | 259.775 | 600,624 |
| 14th Oct 2026 (Wed) | 253.15 | 257.95 | 248.10 | 257.95 | 436,434 |
| 13th Oct 2026 (Tue) | 258.55 | 258.925 | 253.40 | 258.925 | 337,176 |
| 12th Oct 2026 (Mon) | 257.275 | 257.275 | 252.15 | 257.275 | 483,301 |
| 9th Oct 2026 (Fri) | 252.70 | 257.55 | 247.65 | 257.55 | 258,745 |
| 8th Oct 2026 (Thu) | 253.875 | 253.875 | 248.80 | 253.875 | 243,031 |
| 7th Oct 2026 (Wed) | 248.60 | 253.50 | 243.65 | 253.50 | 371,768 |
| 6th Oct 2026 (Tue) | 250.75 | 250.75 | 245.75 | 245.95 | 329,438 |
| 5th Oct 2026 (Mon) | 248.975 | 248.975 | 243.875 | 243.875 | 579,688 |
| 2nd Oct 2026 (Fri) | 246.825 | 246.825 | 241.90 | 246.825 | 510,616 |
| 1st Oct 2026 (Thu) | 250.40 | 250.40 | 245.40 | 250.40 | 2,386,979 |
| 30th Sep 2026 (Wed) | 249.825 | 250.55 | 244.85 | 250.55 | 555,672 |
| 29th Sep 2026 (Tue) | 253.20 | 253.20 | 248.15 | 253.20 | 305,943 |
| 28th Sep 2026 (Mon) | 254.325 | 254.325 | 249.25 | 254.325 | 282,757 |
| 25th Sep 2026 (Fri) | 254.225 | 254.225 | 249.15 | 254.225 | 379,705 |
| 24th Sep 2026 (Thu) | 250.05 | 250.05 | 245.05 | 250.05 | 1,178,953 |
| 23rd Sep 2026 (Wed) | 256.10 | 256.10 | 251.00 | 256.10 | 1,353,316 |
| 22nd Sep 2026 (Tue) | 259.225 | 259.225 | 254.05 | 259.225 | 784,361 |
| 21st Sep 2026 (Mon) | 283.875 | 283.875 | 260.75 | 260.75 | 1,129,765 |
| 18th Sep 2026 (Fri) | 280.85 | 280.85 | 275.25 | 280.85 | 620,444 |
| 17th Sep 2026 (Thu) | 273.35 | 278.65 | 267.90 | 278.65 | 2,261,484 |
| 16th Sep 2026 (Wed) | 276.10 | 276.10 | 270.60 | 276.10 | 597,110 |
| 15th Sep 2026 (Tue) | 282.325 | 287.95 | 274.30 | 279.825 | 4,375,893 |
| 14th Sep 2026 (Mon) | 277.225 | 278.55 | 271.70 | 278.55 | 2,553,530 |
| 11th Sep 2026 (Fri) | 281.575 | 281.575 | 275.95 | 276.20 | 422,669 |
| 10th Sep 2026 (Thu) | 287.425 | 287.425 | 281.70 | 287.425 | 388,884 |
| 9th Sep 2026 (Wed) | 290.70 | 290.70 | 284.90 | 290.70 | 533,220 |
| 8th Sep 2026 (Tue) | 297.50 | 297.50 | 291.55 | 296.675 | 511,365 |
| 7th Sep 2026 (Mon) | 297.375 | 297.375 | 291.45 | 297.375 | 742,051 |
| 4th Sep 2026 (Fri) | 304.725 | 304.725 | 298.65 | 298.70 | 3,553,672 |
| 3rd Sep 2026 (Thu) | 301.525 | 307.60 | 295.50 | 301.525 | 642,319 |
| 2nd Sep 2026 (Wed) | 292.95 | 298.65 | 287.10 | 298.65 | 322,129 |
| 1st Sep 2026 (Tue) | 291.875 | 297.70 | 286.05 | 297.70 | 607,783 |
| 31st Aug 2026 (Mon) | 294.775 | 294.775 | 294.775 | 294.775 | 0 |
| 28th Aug 2026 (Fri) | 294.775 | 300.65 | 288.90 | 294.775 | 374,521 |
| 27th Aug 2026 (Thu) | 300.60 | 300.60 | 294.60 | 294.725 | 714,105 |
| 26th Aug 2026 (Wed) | 311.00 | 311.00 | 304.80 | 310.90 | 591,124 |
| 25th Aug 2026 (Tue) | 302.80 | 308.70 | 296.75 | 308.70 | 489,189 |
| 24th Aug 2026 (Mon) | 298.30 | 304.075 | 292.35 | 304.075 | 440,322 |
| 21st Aug 2026 (Fri) | 296.425 | 296.425 | 290.50 | 296.425 | 839,725 |
| 20th Aug 2026 (Thu) | 298.50 | 298.50 | 292.55 | 298.50 | 5,878,114 |
| 19th Aug 2026 (Wed) | 293.70 | 299.175 | 287.85 | 299.175 | 549,223 |
| 18th Aug 2026 (Tue) | 289.225 | 294.875 | 283.45 | 294.875 | 2,461,678 |