| Date | Open | High | Low | Close | Volume |
| 22nd May 2026 (Fri) | 285.65 | 291.15 | 279.95 | 291.15 | 216,410 |
| 21st May 2026 (Thu) | 290.05 | 290.05 | 284.25 | 284.425 | 506,667 |
| 20th May 2026 (Wed) | 282.90 | 288.00 | 277.25 | 288.00 | 2,057,681 |
| 19th May 2026 (Tue) | 282.90 | 282.90 | 277.25 | 282.90 | 386,138 |
| 18th May 2026 (Mon) | 292.70 | 292.70 | 284.675 | 284.675 | 1,108,344 |
| 15th May 2026 (Fri) | 300.90 | 300.90 | 300.90 | 300.90 | 57,093 |
| 14th May 2026 (Thu) | 300.90 | 300.90 | 300.90 | 300.90 | 10,448 |
| 13th May 2026 (Wed) | 300.00 | 300.90 | 294.00 | 300.90 | 870,653 |
| 12th May 2026 (Tue) | 296.375 | 302.125 | 290.45 | 302.125 | 1,766,359 |
| 11th May 2026 (Mon) | 293.50 | 301.675 | 287.65 | 301.675 | 1,046,637 |
| 8th May 2026 (Fri) | 293.00 | 293.00 | 287.15 | 287.375 | 369,271 |
| 7th May 2026 (Thu) | 294.375 | 294.375 | 288.50 | 294.375 | 911,595 |
| 6th May 2026 (Wed) | 300.15 | 311.575 | 293.40 | 293.40 | 1,498,414 |
| 5th May 2026 (Tue) | 285.65 | 285.65 | 279.95 | 285.65 | 1,015,066 |
| 4th May 2026 (Mon) | 276.05 | 276.05 | 276.05 | 276.05 | 0 |
| 1st May 2026 (Fri) | 270.80 | 276.05 | 265.40 | 276.05 | 672,666 |
| 30th Apr 2026 (Thu) | 256.20 | 271.325 | 251.10 | 271.325 | 2,665,979 |
| 29th Apr 2026 (Wed) | 263.50 | 263.50 | 258.25 | 258.35 | 856,511 |
| 28th Apr 2026 (Tue) | 260.95 | 265.55 | 255.75 | 265.55 | 575,762 |
| 27th Apr 2026 (Mon) | 262.425 | 262.425 | 257.20 | 262.425 | 485,845 |
| 24th Apr 2026 (Fri) | 246.275 | 261.00 | 241.35 | 261.00 | 1,346,671 |
| 23rd Apr 2026 (Thu) | 246.05 | 250.80 | 241.15 | 245.95 | 912,197 |
| 22nd Apr 2026 (Wed) | 252.85 | 252.85 | 247.80 | 247.95 | 2,194,617 |
| 21st Apr 2026 (Tue) | 256.825 | 256.825 | 251.70 | 251.825 | 1,367,793 |
| 20th Apr 2026 (Mon) | 255.05 | 255.05 | 249.95 | 255.05 | 446,188 |
| 17th Apr 2026 (Fri) | 258.00 | 258.55 | 252.85 | 258.55 | 662,169 |
| 16th Apr 2026 (Thu) | 257.50 | 262.425 | 252.35 | 257.375 | 901,611 |
| 15th Apr 2026 (Wed) | 249.725 | 254.525 | 244.75 | 254.525 | 1,846,744 |
| 14th Apr 2026 (Tue) | 245.10 | 245.10 | 240.20 | 245.10 | 621,693 |
| 13th Apr 2026 (Mon) | 238.35 | 238.35 | 233.60 | 238.35 | 356,217 |
| 10th Apr 2026 (Fri) | 238.10 | 242.75 | 233.35 | 242.75 | 458,828 |
| 9th Apr 2026 (Thu) | 238.775 | 238.775 | 233.25 | 237.80 | 638,816 |
| 8th Apr 2026 (Wed) | 240.05 | 240.05 | 235.25 | 240.05 | 5,436,492 |
| 7th Apr 2026 (Tue) | 240.20 | 241.05 | 235.40 | 236.275 | 3,100,908 |
| 6th Apr 2026 (Mon) | 236.20 | 236.20 | 236.20 | 236.20 | 0 |
| 3rd Apr 2026 (Fri) | 236.20 | 236.20 | 236.20 | 236.20 | 0 |
| 2nd Apr 2026 (Thu) | 236.20 | 236.20 | 236.20 | 236.20 | 54,982 |
| 1st Apr 2026 (Wed) | 239.675 | 240.85 | 234.90 | 236.20 | 2,460,549 |
| 31st Mar 2026 (Tue) | 231.675 | 231.675 | 227.05 | 231.675 | 1,053,750 |
| 30th Mar 2026 (Mon) | 227.95 | 227.95 | 223.40 | 227.95 | 786,035 |
| 27th Mar 2026 (Fri) | 233.05 | 233.05 | 228.40 | 228.55 | 820,436 |
| 26th Mar 2026 (Thu) | 231.975 | 240.85 | 227.35 | 240.85 | 1,577,555 |
| 25th Mar 2026 (Wed) | 240.15 | 240.15 | 235.35 | 235.50 | 1,299,889 |
| 24th Mar 2026 (Tue) | 235.60 | 235.60 | 230.90 | 235.60 | 826,410 |