| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 304.725 | 304.725 | 298.65 | 298.70 | 3,553,672 |
| 3rd Sep 2026 (Thu) | 301.525 | 307.60 | 295.50 | 301.525 | 642,319 |
| 2nd Sep 2026 (Wed) | 292.95 | 298.65 | 287.10 | 298.65 | 322,129 |
| 1st Sep 2026 (Tue) | 291.875 | 297.70 | 286.05 | 297.70 | 607,783 |
| 31st Aug 2026 (Mon) | 294.775 | 294.775 | 294.775 | 294.775 | 0 |
| 28th Aug 2026 (Fri) | 294.775 | 300.65 | 288.90 | 294.775 | 374,521 |
| 27th Aug 2026 (Thu) | 300.60 | 300.60 | 294.60 | 294.725 | 714,105 |
| 26th Aug 2026 (Wed) | 311.00 | 311.00 | 304.80 | 310.90 | 591,124 |
| 25th Aug 2026 (Tue) | 302.80 | 308.70 | 296.75 | 308.70 | 489,189 |
| 24th Aug 2026 (Mon) | 298.30 | 304.075 | 292.35 | 304.075 | 440,322 |
| 21st Aug 2026 (Fri) | 296.425 | 296.425 | 290.50 | 296.425 | 839,725 |
| 20th Aug 2026 (Thu) | 298.50 | 298.50 | 292.55 | 298.50 | 5,878,114 |
| 19th Aug 2026 (Wed) | 293.70 | 299.175 | 287.85 | 299.175 | 549,223 |
| 18th Aug 2026 (Tue) | 289.225 | 294.875 | 283.45 | 294.875 | 2,461,678 |
| 17th Aug 2026 (Mon) | 294.275 | 294.275 | 288.40 | 294.275 | 738,776 |
| 14th Aug 2026 (Fri) | 299.625 | 299.625 | 293.65 | 299.625 | 583,200 |
| 13th Aug 2026 (Thu) | 298.00 | 298.25 | 292.05 | 298.25 | 4,023,789 |
| 12th Aug 2026 (Wed) | 303.45 | 303.45 | 297.40 | 297.60 | 955,946 |
| 11th Aug 2026 (Tue) | 309.525 | 309.525 | 303.35 | 309.525 | 522,803 |
| 10th Aug 2026 (Mon) | 305.60 | 305.60 | 299.50 | 305.60 | 489,421 |
| 7th Aug 2026 (Fri) | 297.65 | 303.65 | 291.70 | 303.65 | 725,372 |
| 6th Aug 2026 (Thu) | 290.15 | 301.675 | 284.35 | 295.75 | 922,978 |
| 5th Aug 2026 (Wed) | 297.225 | 303.30 | 291.00 | 291.00 | 2,923,690 |
| 4th Aug 2026 (Tue) | 305.85 | 305.85 | 299.75 | 305.85 | 407,609 |
| 3rd Aug 2026 (Mon) | 304.125 | 304.125 | 298.05 | 304.125 | 522,378 |
| 31st Jul 2026 (Fri) | 329.075 | 330.15 | 296.00 | 308.00 | 1,173,425 |
| 30th Jul 2026 (Thu) | 336.475 | 336.475 | 329.75 | 330.05 | 376,783 |
| 29th Jul 2026 (Wed) | 333.50 | 333.50 | 326.85 | 333.50 | 195,540 |
| 28th Jul 2026 (Tue) | 325.95 | 332.60 | 319.45 | 332.60 | 455,821 |
| 27th Jul 2026 (Mon) | 322.50 | 322.50 | 316.05 | 322.325 | 516,749 |
| 24th Jul 2026 (Fri) | 315.80 | 321.00 | 309.50 | 321.00 | 84,747 |
| 23rd Jul 2026 (Thu) | 312.70 | 318.70 | 306.45 | 318.70 | 415,517 |
| 22nd Jul 2026 (Wed) | 321.375 | 321.375 | 314.95 | 321.375 | 1,246,435 |
| 21st Jul 2026 (Tue) | 324.475 | 324.475 | 318.00 | 324.475 | 318,505 |
| 20th Jul 2026 (Mon) | 328.825 | 328.825 | 322.25 | 328.825 | 1,675,282 |
| 17th Jul 2026 (Fri) | 336.675 | 336.675 | 329.95 | 330.05 | 728,408 |
| 16th Jul 2026 (Thu) | 333.30 | 333.30 | 326.65 | 333.30 | 303,473 |
| 15th Jul 2026 (Wed) | 321.975 | 328.15 | 315.55 | 328.15 | 641,585 |
| 14th Jul 2026 (Tue) | 323.65 | 323.65 | 316.575 | 316.575 | 478,717 |
| 13th Jul 2026 (Mon) | 321.575 | 321.575 | 315.15 | 321.575 | 168,780 |
| 10th Jul 2026 (Fri) | 320.30 | 320.30 | 313.90 | 320.30 | 234,058 |
| 9th Jul 2026 (Thu) | 321.325 | 321.325 | 314.90 | 321.325 | 306,580 |
| 8th Jul 2026 (Wed) | 324.375 | 324.375 | 317.90 | 318.25 | 926,958 |
| 7th Jul 2026 (Tue) | 323.975 | 330.00 | 317.50 | 330.00 | 1,048,723 |
| 6th Jul 2026 (Mon) | 328.70 | 328.70 | 321.975 | 321.975 | 702,777 |