| Price | 298.70 on 04-09-2026 at 18:15:01 |
|---|---|
| Change | -2.825 -0.94% |
| Buy | 304.65 |
| Sell | 292.75 |
| Last Trade: | Unknown 23.00 at 303.71304 |
| Day's Volume: | 3,553,672 |
| Last Close: | 298.70 |
| Open: | 304.725 |
| ISIN: | DK0062498333 |
| Day's Range | 298.65 - 304.725 |
| 52wk Range: | 223.40 - 405.45 |
| Market Capitalisation: | - |
| VWAP: | 303.58272 |
| Shares in Issue: | 4.42b |
Novo Nordisk B (0QIU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 23 | 303.71304 | SI Trade Negotiated Trade |
17:37:14 - 04-Sep-26 |
| Unknown* | 177 | 300.15626 | SI Trade Currency Conversion Negotiated Trade |
17:12:54 - 04-Sep-26 |
| Unknown* | 1,150 | 298.90 | Ordinary |
16:41:50 - 04-Sep-26 |
| Unknown* | 488 | 298.90 | Ordinary |
16:41:50 - 04-Sep-26 |
| Unknown* | 34 | 298.90 | SI Trade |
16:40:52 - 04-Sep-26 |
| Unknown* | 44,000 | 304.00 | OTC Trade |
16:33:45 - 04-Sep-26 |
| Unknown* | 0 | 299.55111 | SI Trade Currency Conversion |
16:26:59 - 04-Sep-26 |
| Unknown* | 362 | 299.66321 | SI Trade Currency Conversion |
16:24:46 - 04-Sep-26 |
| Unknown* | 0 | 299.62584 | SI Trade Currency Conversion |
16:23:47 - 04-Sep-26 |
| Unknown* | 0 | 299.55111 | SI Trade Currency Conversion |
16:22:41 - 04-Sep-26 |
Novo Nordisk B (0QIU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Dec 2025 1:24 pm | RNS-R | Novo Nordisk A/S: China's Supreme People's Court delivers a positive ruling on the semaglutide compound patent |
