| Price | 299.625 on 14-08-2026 at 13:30:56 |
|---|---|
| Change | 1.375 0.46% |
| Buy | 305.60 |
| Sell | 293.65 |
| Last Trade: | Buy 107.00 at 299.65 |
| Day's Volume: | 410,559 |
| Last Close: | 298.25 |
| Open: | 299.625 |
| ISIN: | DK0062498333 |
| Day's Range | 293.65 - 299.625 |
| 52wk Range: | 223.40 - 405.45 |
| Market Capitalisation: | - |
| VWAP: | 300.85766 |
| Shares in Issue: | 4.38b |
Novo Nordisk B (0QIU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 107 | 299.65 | SI Trade |
14:30:36 - 14-Aug-26 |
| Buy* | 356 | 299.65 | SI Trade |
14:30:28 - 14-Aug-26 |
| Sell* | 107 | 299.575 | SI Trade |
14:30:13 - 14-Aug-26 |
| Sell* | 107 | 299.575 | SI Trade |
14:30:13 - 14-Aug-26 |
| Buy* | 112 | 299.65 | SI Trade |
14:30:09 - 14-Aug-26 |
| Buy* | 107 | 299.70 | SI Trade |
14:30:06 - 14-Aug-26 |
| Buy* | 107 | 299.70 | SI Trade |
14:30:06 - 14-Aug-26 |
| Buy* | 93 | 299.80 | SI Trade |
14:30:05 - 14-Aug-26 |
| Buy* | 109 | 299.75 | SI Trade |
14:30:02 - 14-Aug-26 |
| Buy* | 109 | 299.75 | SI Trade |
14:30:02 - 14-Aug-26 |
Novo Nordisk B (0QIU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Dec 2025 1:24 pm | RNS-R | Novo Nordisk A/S: China's Supreme People's Court delivers a positive ruling on the semaglutide compound patent |
