| Price | 330.05 on 03-07-2026 at 18:15:01 |
|---|---|
| Change | 2.30 0.7% |
| Buy | 336.65 |
| Sell | 323.45 |
| Last Trade: | Unknown 549.00 at 326.48434 |
| Day's Volume: | 442,816 |
| Last Close: | 330.05 |
| Open: | 329.925 |
| ISIN: | DK0062498333 |
| Day's Range | 323.35 - 330.05 |
| 52wk Range: | 223.40 - 462.175 |
| Market Capitalisation: | - |
| VWAP: | 326.42006 |
| Shares in Issue: | 4.43b |
Novo Nordisk B (0QIU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 549 | 326.48434 | SI Trade Negotiated Trade |
17:33:00 - 03-Jul-26 |
| Unknown* | 730 | 326.18325 | SI Trade Negotiated Trade |
17:05:41 - 03-Jul-26 |
| Unknown* | 1,136 | 326.90 | SI Trade Negotiated Trade |
16:48:35 - 03-Jul-26 |
| Unknown* | 0 | 326.84795 | SI Trade Currency Conversion |
16:29:06 - 03-Jul-26 |
| Unknown* | 7 | 326.88532 | SI Trade Currency Conversion |
16:28:31 - 03-Jul-26 |
| Unknown* | 0 | 327.37114 | SI Trade Currency Conversion |
16:28:31 - 03-Jul-26 |
| Unknown* | 23 | 326.92269 | SI Trade Currency Conversion |
16:26:47 - 03-Jul-26 |
| Unknown* | 1 | 327.10954 | SI Trade Currency Conversion |
16:23:59 - 03-Jul-26 |
| Unknown* | 3 | 326.7732 | SI Trade Currency Conversion |
16:23:01 - 03-Jul-26 |
| Unknown* | 0 | 327.10954 | SI Trade Currency Conversion |
16:23:01 - 03-Jul-26 |
Novo Nordisk B (0QIU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Dec 2025 1:24 pm | RNS-R | Novo Nordisk A/S: China's Supreme People's Court delivers a positive ruling on the semaglutide compound patent |
