| Price | 291.15 on 22-05-2026 at 18:15:00 |
|---|---|
| Change | 6.725 2.36% |
| Buy | 296.95 |
| Sell | 285.35 |
| Last Trade: | Unknown 50.00 at 289.00 |
| Day's Volume: | 216,410 |
| Last Close: | 291.15 |
| Open: | 285.65 |
| ISIN: | DK0062498333 |
| Day's Range | 279.95 - 291.15 |
| 52wk Range: | 223.40 - 533.25 |
| Market Capitalisation: | - |
| VWAP: | 285.85885 |
| Shares in Issue: | 4.43b |
Novo Nordisk B (0QIU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | 289.00 | SI Trade Negotiated Trade |
16:48:56 - 22-May-26 |
| Unknown* | 1,049 | 289.00 | OTC Trade |
16:46:31 - 22-May-26 |
| Unknown* | 9 | 289.00 | SI Trade |
16:43:23 - 22-May-26 |
| Unknown* | 84 | 289.00 | SI Trade |
16:40:25 - 22-May-26 |
| Unknown* | 24 | 289.00 | SI Trade |
16:39:55 - 22-May-26 |
| Unknown* | 2 | 288.78508 | SI Trade Currency Conversion |
16:27:41 - 22-May-26 |
| Unknown* | 0 | 288.67299 | SI Trade Currency Conversion |
16:27:00 - 22-May-26 |
| Unknown* | 0 | 288.82244 | SI Trade Currency Conversion |
16:26:46 - 22-May-26 |
| Unknown* | 3 | 288.52353 | SI Trade Currency Conversion |
16:26:46 - 22-May-26 |
| Unknown* | 0 | 288.44881 | SI Trade Currency Conversion |
16:24:18 - 22-May-26 |
Novo Nordisk B (0QIU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Dec 2025 1:24 pm | RNS-R | Novo Nordisk A/S: China's Supreme People's Court delivers a positive ruling on the semaglutide compound patent |
