Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Novo Nordisk B (0QIU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 271.34613 SI Trade
Currency Conversion
 16:29:23 - 10-Nov-26
Unknown* 5 271.60776 SI Trade
Currency Conversion
 16:28:00 - 10-Nov-26
Unknown* 4 271.30875 SI Trade
Currency Conversion
 16:27:24 - 10-Nov-26
Unknown* 10 271.38351 SI Trade
Currency Conversion
 16:25:10 - 10-Nov-26
Unknown* 0 271.234 SI Trade
Currency Conversion
 16:23:46 - 10-Nov-26
Unknown* 0 271.12188 SI Trade
Currency Conversion
 16:22:04 - 10-Nov-26
Unknown* 0 271.12188 SI Trade
Currency Conversion
 16:20:44 - 10-Nov-26
Unknown* 2 270.935 SI Trade
Currency Conversion
 16:19:54 - 10-Nov-26
Unknown* 20 270.86025 SI Trade
Currency Conversion
 16:17:34 - 10-Nov-26
Unknown* 1 270.97237 SI Trade
Currency Conversion
 16:16:36 - 10-Nov-26
Unknown* 1 270.97237 SI Trade
Currency Conversion
 16:14:41 - 10-Nov-26
Unknown* 5 271.04713 SI Trade
Currency Conversion
 16:14:00 - 10-Nov-26
Unknown* 0 271.00975 SI Trade
Currency Conversion
 16:12:06 - 10-Nov-26
Unknown* 0 271.27138 SI Trade
Currency Conversion
 16:08:25 - 10-Nov-26
Unknown* 8 271.04713 SI Trade
Currency Conversion
 16:06:46 - 10-Nov-26
Unknown* 0 271.19663 SI Trade
Currency Conversion
 16:06:04 - 10-Nov-26
Unknown* 0 271.12188 SI Trade
Currency Conversion
 16:03:32 - 10-Nov-26
Unknown* 1 271.49563 SI Trade
Currency Conversion
 16:02:19 - 10-Nov-26
Unknown* 65 271.34613 SI Trade
Currency Conversion
 16:01:06 - 10-Nov-26
Unknown* 0 271.57038 SI Trade
Currency Conversion
 16:01:06 - 10-Nov-26
Unknown* 372 271.50 OTC Trade
 15:59:41 - 10-Nov-26
Unknown* 8 271.57038 SI Trade
Currency Conversion
 15:58:40 - 10-Nov-26
Unknown* 0 271.53301 SI Trade
Currency Conversion
 15:57:30 - 10-Nov-26
Unknown* 1 271.45826 SI Trade
Currency Conversion
 15:56:32 - 10-Nov-26
Unknown* 1 271.19663 SI Trade
Currency Conversion
 15:56:32 - 10-Nov-26
Unknown* 0 271.12188 SI Trade
Currency Conversion
 15:56:17 - 10-Nov-26
Sell* 139 271.05 SI Trade
 15:54:57 - 10-Nov-26
Unknown* 0 271.15925 SI Trade
Currency Conversion
 15:54:28 - 10-Nov-26
Sell* 141 271.05 SI Trade
 15:54:25 - 10-Nov-26
Sell* 154 271.125 SI Trade
 15:54:11 - 10-Nov-26
Sell* 24 271.10 SI Trade
 15:54:00 - 10-Nov-26
Sell* 40 271.05 SI Trade
 15:54:00 - 10-Nov-26
Sell* 132 271.125 SI Trade
 15:53:53 - 10-Nov-26
Sell* 34 271.125 SI Trade
 15:53:48 - 10-Nov-26
Unknown* 50 271.19663 SI Trade
Currency Conversion
 15:53:46 - 10-Nov-26
Unknown* 50 271.19663 Currency Conversion
OTC Trade
 15:53:37 - 10-Nov-26
Sell* 164 271.05 SI Trade
 15:53:25 - 10-Nov-26
Sell* 50 271.05 SI Trade
 15:53:25 - 10-Nov-26
Sell* 518 271.15 SI Trade
 15:53:12 - 10-Nov-26
Sell* 106 271.125 SI Trade
 15:52:54 - 10-Nov-26
Unknown* 9 271.25 OTC Trade
 15:52:14 - 10-Nov-26
Unknown* 1 271.25 OTC Trade
 15:52:14 - 10-Nov-26
Unknown* 3 271.25 OTC Trade
 15:52:14 - 10-Nov-26
Unknown* 0 271.25 OTC Trade
 15:52:14 - 10-Nov-26
Unknown* 0 271.25 OTC Trade
 15:52:14 - 10-Nov-26
Unknown* 1 271.25 OTC Trade
 15:52:14 - 10-Nov-26
Unknown* 1 271.0845 SI Trade
Currency Conversion
 15:52:07 - 10-Nov-26
Sell* 97 271.225 SI Trade
 15:52:05 - 10-Nov-26
Sell* 134 271.325 SI Trade
 15:51:58 - 10-Nov-26
Unknown* 0 271.15 OTC Trade
 15:51:44 - 10-Nov-26
Unknown* 0 271.15 OTC Trade
 15:51:44 - 10-Nov-26
Unknown* 284 271.15925 SI Trade
Currency Conversion
 15:51:37 - 10-Nov-26
Sell* 240 271.225 Negotiated Trade
 15:51:12 - 10-Nov-26
Unknown* 0 271.30875 SI Trade
Currency Conversion
 15:51:00 - 10-Nov-26
Sell* 63 271.20 SI Trade
 15:50:03 - 10-Nov-26
Sell* 195 271.325 SI Trade
 15:49:59 - 10-Nov-26
Sell* 99 271.625 SI Trade
 15:49:26 - 10-Nov-26
Sell* 56 271.45 SI Trade
 15:48:51 - 10-Nov-26
Sell* 238 271.425 SI Trade
 15:48:44 - 10-Nov-26
Unknown* 16 271.04713 SI Trade
Currency Conversion
 15:47:46 - 10-Nov-26
Unknown* 0 271.10 OTC Trade
 15:47:07 - 10-Nov-26
Unknown* 0 271.10 OTC Trade
 15:47:06 - 10-Nov-26
Unknown* 0 271.10 OTC Trade
 15:47:06 - 10-Nov-26
Unknown* 0 271.10 OTC Trade
 15:47:06 - 10-Nov-26
Unknown* 0 271.05 OTC Trade
 15:47:01 - 10-Nov-26
Unknown* 0 271.05 OTC Trade
 15:47:00 - 10-Nov-26
Unknown* 0 270.935 SI Trade
Currency Conversion
 15:46:58 - 10-Nov-26
Sell* 11 271.075 SI Trade
 15:46:53 - 10-Nov-26
Unknown* 0 271.0845 SI Trade
Currency Conversion
 15:46:34 - 10-Nov-26
Unknown* 1 271.63063 Currency Conversion
Negotiated Trade
 15:45:54 - 10-Nov-26
Unknown* 0 270.89762 SI Trade
Currency Conversion
 15:45:52 - 10-Nov-26
Unknown* 0 270.85 OTC Trade
 15:45:45 - 10-Nov-26
Unknown* 0 270.85 OTC Trade
 15:45:45 - 10-Nov-26
Unknown* 0 270.85 OTC Trade
 15:45:45 - 10-Nov-26
Unknown* 0 270.85 OTC Trade
 15:45:45 - 10-Nov-26
Unknown* 0 270.85 OTC Trade
 15:45:45 - 10-Nov-26
Unknown* 0 270.85 OTC Trade
 15:45:45 - 10-Nov-26
Sell* 167 270.80 SI Trade
 15:45:44 - 10-Nov-26
Sell* 152 270.85 SI Trade
 15:45:30 - 10-Nov-26
Sell* 16 270.775 SI Trade
 15:45:07 - 10-Nov-26
Sell* 7 271.05 SI Trade
 15:43:36 - 10-Nov-26
Sell* 62 271.65 SI Trade
 15:41:39 - 10-Nov-26
Sell* 262 271.65 SI Trade
 15:41:18 - 10-Nov-26
Unknown* 0 271.75 OTC Trade
 15:39:22 - 10-Nov-26
Unknown* 0 271.75 OTC Trade
 15:39:22 - 10-Nov-26
Unknown* 0 271.83201 SI Trade
Currency Conversion
 15:39:07 - 10-Nov-26
Buy* 1 271.75 SI Trade
 15:39:07 - 10-Nov-26
Buy* 280 271.75 SI Trade
 15:39:06 - 10-Nov-26
Buy* 401 271.75 SI Trade
 15:39:05 - 10-Nov-26
Unknown* 400 272.22003 Currency Conversion
Negotiated Trade
 15:38:37 - 10-Nov-26
Buy* 336 271.725 SI Trade
 15:38:20 - 10-Nov-26
Unknown* 104 272.28423 Currency Conversion
Negotiated Trade
 15:38:04 - 10-Nov-26
Unknown* 0 271.80 OTC Trade
 15:37:59 - 10-Nov-26
Unknown* 0 271.64513 SI Trade
Currency Conversion
 15:37:44 - 10-Nov-26
Buy* 331 271.825 SI Trade
 15:37:08 - 10-Nov-26
Buy* 248 271.75 SI Trade
 15:37:06 - 10-Nov-26
Sell* 77 271.55 SI Trade
 15:36:39 - 10-Nov-26
Unknown* 0 271.55 OTC Trade
 15:36:24 - 10-Nov-26
Unknown* 0 271.55 OTC Trade
 15:36:24 - 10-Nov-26
Unknown* 0 271.55 OTC Trade
 15:36:24 - 10-Nov-26
Unknown* 0 271.55 OTC Trade
 15:36:24 - 10-Nov-26
Sell* 129 271.45 SI Trade
 15:36:08 - 10-Nov-26
Unknown* 0 271.50 OTC Trade
 15:36:05 - 10-Nov-26
Unknown* 0 271.50 OTC Trade
 15:36:05 - 10-Nov-26
Unknown* 1 271.34613 SI Trade
Currency Conversion
 15:36:05 - 10-Nov-26
Unknown* 2 271.68251 SI Trade
Currency Conversion
 15:35:09 - 10-Nov-26
Sell* 142 271.625 SI Trade
 15:35:04 - 10-Nov-26
Unknown* 216 271.675 SI Trade
 15:34:59 - 10-Nov-26
Unknown* 257 271.675 SI Trade
 15:34:54 - 10-Nov-26
Unknown* 2 271.71989 SI Trade
Currency Conversion
 15:34:42 - 10-Nov-26
Unknown* 71 271.71989 Currency Conversion
OTC Trade
 15:34:33 - 10-Nov-26
Unknown* 0 271.49563 SI Trade
Currency Conversion
 15:34:32 - 10-Nov-26
Unknown* 0 271.50 OTC Trade
 15:34:08 - 10-Nov-26
Unknown* 0 271.50 OTC Trade
 15:34:07 - 10-Nov-26
Unknown* 8 271.64513 SI Trade
Currency Conversion
 15:34:06 - 10-Nov-26
Sell* 372 271.55 SI Trade
 15:34:03 - 10-Nov-26
Unknown* 0 271.45 OTC Trade
 15:33:31 - 10-Nov-26
Unknown* 0 271.45 OTC Trade
 15:33:31 - 10-Nov-26
Sell* 109 271.125 SI Trade
 15:33:06 - 10-Nov-26
Sell* 50 271.15 SI Trade
 15:33:03 - 10-Nov-26
Unknown* 13 271.35 OTC Trade
 15:32:44 - 10-Nov-26
Sell* 111 271.375 SI Trade
 15:32:44 - 10-Nov-26
Unknown* 0 271.27138 SI Trade
Currency Conversion
 15:32:41 - 10-Nov-26
Unknown* 0 271.40 OTC Trade
 15:32:12 - 10-Nov-26
Unknown* 0 271.40 OTC Trade
 15:32:12 - 10-Nov-26
Unknown* 1 271.42088 Currency Conversion
OTC Trade
 15:32:08 - 10-Nov-26
Sell* 1,241 271.325 SI Trade
 15:32:06 - 10-Nov-26
Sell* 129 271.40 SI Trade
 15:31:58 - 10-Nov-26
Sell* 113 271.40 SI Trade
 15:31:44 - 10-Nov-26
Unknown* 0 271.53301 SI Trade
Currency Conversion
 15:31:35 - 10-Nov-26
Unknown* 0 271.45 OTC Trade
 15:31:29 - 10-Nov-26
Sell* 254 271.475 SI Trade
 15:30:59 - 10-Nov-26
Buy* 50 271.70 SI Trade
 15:30:41 - 10-Nov-26
Unknown* 35,815 271.50 SI Trade
 15:30:27 - 10-Nov-26
Unknown* -35,815 0.00 SI Trade
Correction
 15:30:27 - 10-Nov-26
Unknown* 35,815 0.00 SI Trade
 15:30:27 - 10-Nov-26
Buy* 124 271.925 SI Trade
 15:30:14 - 10-Nov-26
Unknown* 29 271.75726 SI Trade
Currency Conversion
 15:30:04 - 10-Nov-26
Buy* 173 271.85 SI Trade
 15:29:50 - 10-Nov-26
Unknown* 0 271.60776 SI Trade
Currency Conversion
 15:29:30 - 10-Nov-26
Unknown* 92,308 271.50 SI Trade
 15:29:12 - 10-Nov-26
Unknown* -92,308 0.00 SI Trade
Correction
 15:29:12 - 10-Nov-26
Unknown* 92,308 0.00 SI Trade
 15:29:12 - 10-Nov-26
Unknown* 0 271.70 OTC Trade
 15:29:06 - 10-Nov-26
Unknown* 0 271.70 OTC Trade
 15:29:05 - 10-Nov-26
Buy* 497 271.80 SI Trade
 15:28:58 - 10-Nov-26
Buy* 4,789 271.875 SI Trade
 15:28:54 - 10-Nov-26
Unknown* 0 271.98151 SI Trade
Currency Conversion
 15:28:51 - 10-Nov-26
Unknown* 0 271.90 OTC Trade
 15:28:14 - 10-Nov-26
Unknown* 0 271.90 OTC Trade
 15:28:14 - 10-Nov-26
Unknown* 0 271.90 OTC Trade
 15:28:14 - 10-Nov-26
Unknown* 1 272.05626 SI Trade
Currency Conversion
 15:27:24 - 10-Nov-26
Buy* 513 271.90 SI Trade
 15:27:22 - 10-Nov-26
Unknown* 0 271.83201 SI Trade
Currency Conversion
 15:27:06 - 10-Nov-26
Unknown* 0 271.85 OTC Trade
 15:26:25 - 10-Nov-26
Buy* 265 272.05 SI Trade
 15:24:44 - 10-Nov-26
Unknown* 22 272.37135 Currency Conversion
Negotiated Trade
 15:24:34 - 10-Nov-26
Unknown* 0 271.95 OTC Trade
 15:23:45 - 10-Nov-26
Unknown* 0 271.95 OTC Trade
 15:23:45 - 10-Nov-26
Unknown* 0 271.95 OTC Trade
 15:23:44 - 10-Nov-26
Unknown* 0 271.95 OTC Trade
 15:23:44 - 10-Nov-26
Unknown* 0 271.94414 SI Trade
Currency Conversion
 15:23:38 - 10-Nov-26
Unknown* 0 271.75726 SI Trade
Currency Conversion
 15:22:46 - 10-Nov-26
Buy* 30 271.75 SI Trade
 15:22:40 - 10-Nov-26
Unknown* 0 271.71989 SI Trade
Currency Conversion
 15:22:37 - 10-Nov-26
Unknown* 0 271.90 OTC Trade
 15:21:25 - 10-Nov-26
Unknown* 0 271.90 OTC Trade
 15:21:25 - 10-Nov-26
Unknown* 0 271.90 OTC Trade
 15:21:25 - 10-Nov-26
Unknown* 0 271.94414 SI Trade
Currency Conversion
 15:21:17 - 10-Nov-26
Unknown* 4 272.10 OTC Trade
 15:20:48 - 10-Nov-26
Unknown* 4 272.10 OTC Trade
 15:20:48 - 10-Nov-26
Buy* 404 272.125 SI Trade
 15:20:31 - 10-Nov-26
Buy* 1,439 272.20 SI Trade
 15:19:55 - 10-Nov-26
Buy* 112 272.025 SI Trade
 15:19:01 - 10-Nov-26
Buy* 56 272.00 SI Trade
 15:18:47 - 10-Nov-26
Buy* 200 271.975 SI Trade
 15:18:31 - 10-Nov-26
Unknown* 3 271.90 OTC Trade
 15:18:27 - 10-Nov-26
Unknown* 13 271.75726 SI Trade
Currency Conversion
 15:18:25 - 10-Nov-26
Buy* 114 271.90 SI Trade
 15:18:25 - 10-Nov-26
Unknown* 1 271.75726 SI Trade
Currency Conversion
 15:18:02 - 10-Nov-26
Unknown* 0 271.70 OTC Trade
 15:17:18 - 10-Nov-26
Unknown* 0 271.70 OTC Trade
 15:17:17 - 10-Nov-26
Unknown* 275 271.90676 SI Trade
Currency Conversion
 15:16:32 - 10-Nov-26
Unknown* 40 271.75726 SI Trade
Currency Conversion
 15:16:31 - 10-Nov-26
Unknown* 3 271.71989 SI Trade
Currency Conversion
 15:15:35 - 10-Nov-26
Buy* 382 271.95 SI Trade
 15:15:33 - 10-Nov-26
Unknown* 0 271.94414 SI Trade
Currency Conversion
 15:15:28 - 10-Nov-26
Unknown* 593 272.01384 Currency Conversion
Negotiated Trade
 15:15:15 - 10-Nov-26
Sell* 159 271.65 SI Trade
 15:14:59 - 10-Nov-26
Unknown* 1 271.83201 SI Trade
Currency Conversion
 15:14:52 - 10-Nov-26
Unknown* 3 271.79464 SI Trade
Currency Conversion
 15:14:49 - 10-Nov-26
Buy* 233 271.70601 SI Trade
Negotiated Trade
 15:14:36 - 10-Nov-26
Unknown* 0 271.65 OTC Trade
 15:14:29 - 10-Nov-26
Unknown* 0 271.65 OTC Trade
 15:14:29 - 10-Nov-26
Sell* 122 271.65 SI Trade
 15:14:24 - 10-Nov-26
Unknown* 0 271.60776 SI Trade
Currency Conversion
 15:14:12 - 10-Nov-26
Unknown* 3 271.60776 SI Trade
Currency Conversion
 15:14:01 - 10-Nov-26
Buy* 179 271.80 SI Trade
 15:13:46 - 10-Nov-26
Buy* 461 271.80 SI Trade
 15:13:46 - 10-Nov-26
Unknown* 2 272.00 OTC Trade
 15:13:39 - 10-Nov-26
FTSE 100 Latest
Value10,751.59
Change0.00