Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Novo Nordisk B (0QIU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 540 283.55065 SI Trade
Negotiated Trade
 17:34:59 - 12-Jun-26
Unknown* 11,516 283.16031 SI Trade
Negotiated Trade
 17:03:24 - 12-Jun-26
Unknown* 1,152 287.25 SI Trade
Negotiated Trade
 16:51:26 - 12-Jun-26
Unknown* 332 286.63243 SI Trade
Currency Conversion
Negotiated Trade
 16:51:26 - 12-Jun-26
Unknown* 79,507 287.25 SI Trade
Negotiated Trade
 16:51:26 - 12-Jun-26
Unknown* 86 287.25 SI Trade
Negotiated Trade
 16:51:26 - 12-Jun-26
Unknown* 0 286.55768 SI Trade
Currency Conversion
 16:28:33 - 12-Jun-26
Unknown* 4 286.74454 SI Trade
Currency Conversion
 16:28:33 - 12-Jun-26
Unknown* 3 286.85665 SI Trade
Currency Conversion
 16:25:15 - 12-Jun-26
Unknown* 0 286.70717 SI Trade
Currency Conversion
 16:24:53 - 12-Jun-26
Unknown* 4 286.4082 SI Trade
Currency Conversion
 16:22:28 - 12-Jun-26
Unknown* 0 286.07187 SI Trade
Currency Conversion
 16:22:12 - 12-Jun-26
Unknown* 0 286.10924 SI Trade
Currency Conversion
 16:21:48 - 12-Jun-26
Unknown* 25 286.18398 SI Trade
Currency Conversion
 16:21:41 - 12-Jun-26
Unknown* 6 286.18398 SI Trade
Currency Conversion
 16:21:21 - 12-Jun-26
Unknown* 0 286.70717 SI Trade
Currency Conversion
 16:21:03 - 12-Jun-26
Unknown* 0 286.63243 SI Trade
Currency Conversion
 16:20:24 - 12-Jun-26
Unknown* 0 286.4082 SI Trade
Currency Conversion
 16:18:40 - 12-Jun-26
Unknown* 42 286.33346 SI Trade
Currency Conversion
 16:17:58 - 12-Jun-26
Unknown* 0 286.55768 SI Trade
Currency Conversion
 16:17:58 - 12-Jun-26
Unknown* 0 286.44557 SI Trade
Currency Conversion
 16:17:42 - 12-Jun-26
Unknown* 0 286.18398 SI Trade
Currency Conversion
 16:17:35 - 12-Jun-26
Unknown* 5 286.0345 SI Trade
Currency Conversion
 16:16:24 - 12-Jun-26
Unknown* 13 286.0345 SI Trade
Currency Conversion
 16:16:22 - 12-Jun-26
Unknown* 2 286.22135 Currency Conversion
OTC Trade
 16:15:06 - 12-Jun-26
Unknown* 2 286.22135 Currency Conversion
OTC Trade
 16:15:06 - 12-Jun-26
Unknown* 7 286.29609 SI Trade
Currency Conversion
 16:12:11 - 12-Jun-26
Unknown* 2 286.63243 SI Trade
Currency Conversion
 16:11:28 - 12-Jun-26
Unknown* 30 286.48294 SI Trade
Currency Conversion
 16:10:38 - 12-Jun-26
Unknown* 0 286.48294 SI Trade
Currency Conversion
 16:10:11 - 12-Jun-26
Unknown* 4 287.08087 SI Trade
Currency Conversion
 16:04:57 - 12-Jun-26
Unknown* 0 287.45458 SI Trade
Currency Conversion
 16:00:34 - 12-Jun-26
Unknown* 5,837 287.25 SI Trade
 15:59:41 - 12-Jun-26
Unknown* 0 286.55768 SI Trade
Currency Conversion
 15:59:08 - 12-Jun-26
Unknown* 1 286.63243 SI Trade
Currency Conversion
 15:59:05 - 12-Jun-26
Unknown* 0 287.34247 SI Trade
Currency Conversion
 15:58:47 - 12-Jun-26
Unknown* 15 287.45458 SI Trade
Currency Conversion
 15:58:27 - 12-Jun-26
Unknown* 1 287.23035 SI Trade
Currency Conversion
 15:57:59 - 12-Jun-26
Unknown* 0 286.85665 SI Trade
Currency Conversion
 15:57:01 - 12-Jun-26
Unknown* 0 287.23035 SI Trade
Currency Conversion
 15:55:17 - 12-Jun-26
Unknown* 1 287.11824 SI Trade
Currency Conversion
 15:54:54 - 12-Jun-26
Buy* 1 287.10 SI Trade
 15:54:48 - 12-Jun-26
Unknown* 0 287.15561 SI Trade
Currency Conversion
 15:54:47 - 12-Jun-26
Unknown* 0 287.15561 SI Trade
Currency Conversion
 15:54:47 - 12-Jun-26
Buy* 1 287.00 SI Trade
 15:54:38 - 12-Jun-26
Buy* 3 287.15 SI Trade
 15:54:31 - 12-Jun-26
Buy* 19 287.20 SI Trade
 15:54:24 - 12-Jun-26
Buy* 2 287.25 SI Trade
 15:54:22 - 12-Jun-26
Buy* 2 287.225 SI Trade
 15:54:19 - 12-Jun-26
Buy* 2 287.20 SI Trade
 15:54:17 - 12-Jun-26
Buy* 305 286.80 SI Trade
 15:54:00 - 12-Jun-26
Buy* 27 286.90 SI Trade
 15:53:23 - 12-Jun-26
Buy* 5 287.20 SI Trade
 15:53:16 - 12-Jun-26
Buy* 166 287.30 SI Trade
 15:53:00 - 12-Jun-26
Unknown* 2 287.41721 SI Trade
Currency Conversion
 15:52:58 - 12-Jun-26
Buy* 369 287.50 SI Trade
 15:52:58 - 12-Jun-26
Buy* 348 287.75 SI Trade
 15:52:57 - 12-Jun-26
Buy* 359 286.70 SI Trade
 15:52:52 - 12-Jun-26
Buy* 359 286.70 SI Trade
 15:52:52 - 12-Jun-26
Buy* 102 286.90 SI Trade
 15:52:51 - 12-Jun-26
Buy* 236 286.85 SI Trade
 15:52:49 - 12-Jun-26
Buy* 361 286.45 SI Trade
 15:52:44 - 12-Jun-26
Buy* 361 286.45 SI Trade
 15:52:44 - 12-Jun-26
Buy* 215 286.40 SI Trade
 15:52:42 - 12-Jun-26
Buy* 215 286.40 SI Trade
 15:52:42 - 12-Jun-26
Buy* 30,900 286.10 SI Trade
 15:52:29 - 12-Jun-26
Buy* 408 285.90 SI Trade
 15:51:42 - 12-Jun-26
Unknown* 7 285.66079 SI Trade
Currency Conversion
 15:51:31 - 12-Jun-26
Buy* 293 285.80 SI Trade
 15:51:30 - 12-Jun-26
Buy* 593 285.80 SI Trade
 15:51:30 - 12-Jun-26
Buy* 593 285.80 SI Trade
 15:51:30 - 12-Jun-26
Buy* 182 286.05 SI Trade
 15:51:19 - 12-Jun-26
Buy* 182 286.05 SI Trade
 15:51:19 - 12-Jun-26
Unknown* 0 285.92238 SI Trade
Currency Conversion
 15:51:17 - 12-Jun-26
Buy* 1,053 286.10 SI Trade
 15:51:02 - 12-Jun-26
Buy* 1,053 286.10 SI Trade
 15:51:02 - 12-Jun-26
Unknown* 2 286.25872 SI Trade
Currency Conversion
 15:51:01 - 12-Jun-26
Buy* 100 285.70 Suspected BUY Trade
 15:50:26 - 12-Jun-26
Unknown* 1 285.65 OTC Trade
 15:50:22 - 12-Jun-26
Buy* 13 285.65 SI Trade
 15:50:15 - 12-Jun-26
Unknown* 0 285.43657 SI Trade
Currency Conversion
 15:49:54 - 12-Jun-26
Unknown* 14 285.62215 Currency Conversion
Negotiated Trade
 15:49:37 - 12-Jun-26
Unknown* 5 285.51131 SI Trade
Currency Conversion
 15:49:22 - 12-Jun-26
Unknown* 2 285.66079 SI Trade
Currency Conversion
 15:48:56 - 12-Jun-26
Unknown* 0 285.88501 SI Trade
Currency Conversion
 15:48:36 - 12-Jun-26
Buy* 10 285.875 SI Trade
 15:48:23 - 12-Jun-26
Buy* 223 285.90 SI Trade
 15:48:03 - 12-Jun-26
Buy* 284 286.00 SI Trade
 15:47:40 - 12-Jun-26
Buy* 284 286.00 SI Trade
 15:47:39 - 12-Jun-26
Buy* 284 286.00 SI Trade
 15:47:39 - 12-Jun-26
Buy* 310 286.00 SI Trade
 15:47:00 - 12-Jun-26
Buy* 92 286.00 SI Trade
 15:46:53 - 12-Jun-26
Buy* 8 286.00 SI Trade
 15:46:53 - 12-Jun-26
Buy* 349 286.30 SI Trade
 15:46:04 - 12-Jun-26
Buy* 349 286.30 SI Trade
 15:46:03 - 12-Jun-26
Unknown* 5,000 287.23276 SI Trade
 15:45:39 - 12-Jun-26
Unknown* -5,000 0.00 SI Trade
Correction
 15:45:39 - 12-Jun-26
Unknown* 5,000 0.00 SI Trade
 15:45:39 - 12-Jun-26
Buy* 12 286.10 SI Trade
 15:45:36 - 12-Jun-26
Buy* 12 286.10 SI Trade
 15:45:36 - 12-Jun-26
Buy* 10 286.125 SI Trade
 15:45:24 - 12-Jun-26
Unknown* 3 286.10924 SI Trade
Currency Conversion
 15:45:10 - 12-Jun-26
Unknown* 0 286.15 OTC Trade
 15:44:56 - 12-Jun-26
Unknown* 0 286.15 OTC Trade
 15:44:55 - 12-Jun-26
Unknown* 0 286.15 OTC Trade
 15:44:54 - 12-Jun-26
Unknown* 0 286.15 OTC Trade
 15:44:54 - 12-Jun-26
Buy* 74 285.975 SI Trade
 15:44:47 - 12-Jun-26
Buy* 74 285.975 SI Trade
 15:44:47 - 12-Jun-26
Unknown* 6 286.00 OTC Trade
 15:44:42 - 12-Jun-26
Unknown* 0 286.10924 SI Trade
Currency Conversion
 15:44:35 - 12-Jun-26
Buy* 309 285.90 SI Trade
 15:44:14 - 12-Jun-26
Buy* 309 285.90 SI Trade
 15:44:14 - 12-Jun-26
Buy* 309 285.90 SI Trade
 15:44:14 - 12-Jun-26
Buy* 309 285.90 SI Trade
 15:44:14 - 12-Jun-26
Unknown* 1 285.99713 SI Trade
Currency Conversion
 15:44:05 - 12-Jun-26
Unknown* 0 285.85 OTC Trade
 15:43:56 - 12-Jun-26
Unknown* 0 285.85 OTC Trade
 15:43:56 - 12-Jun-26
Unknown* 0 285.85 OTC Trade
 15:43:56 - 12-Jun-26
Unknown* 0 285.85 OTC Trade
 15:43:56 - 12-Jun-26
Unknown* 0 285.85 OTC Trade
 15:43:56 - 12-Jun-26
Unknown* 0 285.85 OTC Trade
 15:43:56 - 12-Jun-26
Unknown* 0 285.85 OTC Trade
 15:43:56 - 12-Jun-26
Unknown* 0 285.85 OTC Trade
 15:43:55 - 12-Jun-26
Unknown* 0 285.85 OTC Trade
 15:43:55 - 12-Jun-26
Unknown* 15 286.55768 SI Trade
Currency Conversion
 15:43:14 - 12-Jun-26
Buy* 67 286.30 SI Trade
 15:42:47 - 12-Jun-26
Buy* 67 286.30 SI Trade
 15:42:47 - 12-Jun-26
Unknown* 3 286.52031 SI Trade
Currency Conversion
 15:42:46 - 12-Jun-26
Buy* 209 286.40 SI Trade
 15:42:31 - 12-Jun-26
Buy* 209 286.40 SI Trade
 15:42:31 - 12-Jun-26
Buy* 276 286.40 SI Trade
 15:42:30 - 12-Jun-26
Buy* 276 286.40 SI Trade
 15:42:30 - 12-Jun-26
Buy* 471 286.40 SI Trade
 15:42:30 - 12-Jun-26
Buy* 471 286.40 SI Trade
 15:42:30 - 12-Jun-26
Unknown* 0 286.52031 SI Trade
Currency Conversion
 15:42:26 - 12-Jun-26
Unknown* 0 286.35 OTC Trade
 15:42:21 - 12-Jun-26
Unknown* 0 286.4082 SI Trade
Currency Conversion
 15:42:15 - 12-Jun-26
Unknown* 0 286.30 OTC Trade
 15:42:13 - 12-Jun-26
Buy* 29 286.325 SI Trade
 15:42:11 - 12-Jun-26
Buy* 27 286.60 SI Trade
 15:41:41 - 12-Jun-26
Unknown* 1 286.85665 SI Trade
Currency Conversion
 15:41:21 - 12-Jun-26
Unknown* 1 286.55768 SI Trade
Currency Conversion
 15:41:15 - 12-Jun-26
Unknown* 20 286.99874 Currency Conversion
Negotiated Trade
 15:41:07 - 12-Jun-26
Unknown* 3 286.6698 SI Trade
Currency Conversion
 15:40:49 - 12-Jun-26
Unknown* 6 286.90 OTC Trade
 15:40:20 - 12-Jun-26
Unknown* 43 287.05 OTC Trade
 15:39:50 - 12-Jun-26
Buy* 43 287.05 SI Trade
 15:39:50 - 12-Jun-26
Unknown* 2 287.11824 SI Trade
Currency Conversion
 15:39:50 - 12-Jun-26
Buy* 4,696 287.05 SI Trade
 15:39:46 - 12-Jun-26
Unknown* 0 287.00 OTC Trade
 15:39:39 - 12-Jun-26
Unknown* 0 286.74454 SI Trade
Currency Conversion
 15:39:33 - 12-Jun-26
Buy* 313 286.85 SI Trade
 15:39:21 - 12-Jun-26
Buy* 313 286.85 SI Trade
 15:39:21 - 12-Jun-26
Buy* 750 286.85 SI Trade
 15:39:10 - 12-Jun-26
Unknown* 3 287.023 Currency Conversion
Negotiated Trade
 15:39:09 - 12-Jun-26
Buy* 373 286.825 SI Trade
 15:39:03 - 12-Jun-26
Buy* 373 286.825 SI Trade
 15:39:03 - 12-Jun-26
Buy* 215 286.95 SI Trade
 15:39:02 - 12-Jun-26
Buy* 1,364 286.85 SI Trade
 15:39:02 - 12-Jun-26
Buy* 1,364 286.85 SI Trade
 15:39:02 - 12-Jun-26
Buy* 58 287.175 SI Trade
 15:38:40 - 12-Jun-26
Unknown* 0 287.25 OTC Trade
 15:37:56 - 12-Jun-26
Unknown* 0 287.25 OTC Trade
 15:37:56 - 12-Jun-26
Unknown* 0 287.25 OTC Trade
 15:37:56 - 12-Jun-26
Unknown* 0 287.25 OTC Trade
 15:37:56 - 12-Jun-26
Unknown* 0 287.25 OTC Trade
 15:37:56 - 12-Jun-26
Unknown* 0 287.25 OTC Trade
 15:37:56 - 12-Jun-26
Unknown* 0 287.25 OTC Trade
 15:37:56 - 12-Jun-26
Unknown* 0 287.25 OTC Trade
 15:37:56 - 12-Jun-26
Unknown* 0 287.25 OTC Trade
 15:37:56 - 12-Jun-26
Unknown* 0 287.25 OTC Trade
 15:37:56 - 12-Jun-26
Unknown* 0 287.25 OTC Trade
 15:37:56 - 12-Jun-26
Unknown* 0 287.25 OTC Trade
 15:37:56 - 12-Jun-26
Unknown* 0 287.25 OTC Trade
 15:37:56 - 12-Jun-26
Unknown* 0 287.25 OTC Trade
 15:37:56 - 12-Jun-26
Unknown* 0 287.25 OTC Trade
 15:37:56 - 12-Jun-26
Unknown* 0 287.25 OTC Trade
 15:37:56 - 12-Jun-26
Unknown* 0 287.25 OTC Trade
 15:37:56 - 12-Jun-26
Unknown* 1 287.25 OTC Trade
 15:37:55 - 12-Jun-26
Unknown* 0 287.25 OTC Trade
 15:37:55 - 12-Jun-26
Unknown* 1 287.25 OTC Trade
 15:37:55 - 12-Jun-26
Unknown* 0 287.25 OTC Trade
 15:37:55 - 12-Jun-26
Unknown* 0 287.25 OTC Trade
 15:37:55 - 12-Jun-26
Unknown* 0 287.25 OTC Trade
 15:37:55 - 12-Jun-26
Unknown* 0 287.25 OTC Trade
 15:37:55 - 12-Jun-26
Unknown* 0 287.25 OTC Trade
 15:37:55 - 12-Jun-26
Unknown* 0 287.25 OTC Trade
 15:37:55 - 12-Jun-26
Unknown* 0 287.25 OTC Trade
 15:37:55 - 12-Jun-26
Unknown* 0 287.25 OTC Trade
 15:37:55 - 12-Jun-26
Unknown* 0 287.25 OTC Trade
 15:37:55 - 12-Jun-26
Unknown* 0 287.25 OTC Trade
 15:37:55 - 12-Jun-26
Unknown* 0 287.25 OTC Trade
 15:37:55 - 12-Jun-26
Unknown* 0 287.25 OTC Trade
 15:37:55 - 12-Jun-26
Unknown* 0 287.25 OTC Trade
 15:37:55 - 12-Jun-26
Unknown* 0 287.25 OTC Trade
 15:37:55 - 12-Jun-26
Unknown* 0 287.25 OTC Trade
 15:37:55 - 12-Jun-26
Unknown* 0 287.25 OTC Trade
 15:37:55 - 12-Jun-26
Unknown* 0 287.25 OTC Trade
 15:37:55 - 12-Jun-26
Unknown* 0 287.25 OTC Trade
 15:37:55 - 12-Jun-26
Unknown* 0 287.25 OTC Trade
 15:37:55 - 12-Jun-26
FTSE 100 Latest
Value10,471.72
Change167.84