Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Novo Nordisk B (0QIU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 252.73989 SI Trade
Currency Conversion
 16:29:42 - 28-Sep-26
Unknown* 2 252.8894 SI Trade
Currency Conversion
 16:29:25 - 28-Sep-26
Unknown* 38 252.81465 SI Trade
Currency Conversion
 16:29:20 - 28-Sep-26
Unknown* 10 252.85202 SI Trade
Currency Conversion
 16:28:44 - 28-Sep-26
Unknown* 0 252.73989 SI Trade
Currency Conversion
 16:28:18 - 28-Sep-26
Unknown* 10 252.73989 SI Trade
Currency Conversion
 16:28:18 - 28-Sep-26
Unknown* 0 252.44088 SI Trade
Currency Conversion
 16:27:40 - 28-Sep-26
Unknown* 0 252.59039 SI Trade
Currency Conversion
 16:26:39 - 28-Sep-26
Unknown* 86 252.254 SI Trade
Currency Conversion
 16:26:24 - 28-Sep-26
Unknown* 0 252.51563 SI Trade
Currency Conversion
 16:25:53 - 28-Sep-26
Unknown* 50 252.66514 SI Trade
Currency Conversion
 16:25:00 - 28-Sep-26
Unknown* 16 253.0389 SI Trade
Currency Conversion
 16:24:10 - 28-Sep-26
Unknown* 3 252.81465 SI Trade
Currency Conversion
 16:23:30 - 28-Sep-26
Unknown* 14 252.81465 SI Trade
Currency Conversion
 16:23:01 - 28-Sep-26
Unknown* 4 252.59039 SI Trade
Currency Conversion
 16:21:43 - 28-Sep-26
Unknown* 0 252.85202 SI Trade
Currency Conversion
 16:20:08 - 28-Sep-26
Unknown* 29 252.85202 SI Trade
Currency Conversion
 16:20:00 - 28-Sep-26
Unknown* 0 252.96415 SI Trade
Currency Conversion
 16:19:56 - 28-Sep-26
Unknown* 4 252.8894 SI Trade
Currency Conversion
 16:18:35 - 28-Sep-26
Unknown* 1 252.8894 SI Trade
Currency Conversion
 16:18:12 - 28-Sep-26
Unknown* 2 252.81465 SI Trade
Currency Conversion
 16:17:59 - 28-Sep-26
Unknown* 91 252.47826 Currency Conversion
OTC Trade
 16:16:31 - 28-Sep-26
Unknown* 0 252.73989 SI Trade
Currency Conversion
 16:15:58 - 28-Sep-26
Unknown* 26 252.73989 SI Trade
Currency Conversion
 16:15:50 - 28-Sep-26
Unknown* 0 252.66514 SI Trade
Currency Conversion
 16:15:04 - 28-Sep-26
Unknown* 29 252.36613 SI Trade
Currency Conversion
 16:13:04 - 28-Sep-26
Unknown* 0 252.44088 SI Trade
Currency Conversion
 16:12:01 - 28-Sep-26
Unknown* 5 252.4035 SI Trade
Currency Conversion
 16:11:38 - 28-Sep-26
Unknown* 0 252.47826 SI Trade
Currency Conversion
 16:10:27 - 28-Sep-26
Unknown* 10 252.47826 SI Trade
Currency Conversion
 16:10:27 - 28-Sep-26
Unknown* 4 252.62776 SI Trade
Currency Conversion
 16:09:43 - 28-Sep-26
Unknown* 0 252.66514 SI Trade
Currency Conversion
 16:08:42 - 28-Sep-26
Unknown* 0 252.44088 SI Trade
Currency Conversion
 16:08:42 - 28-Sep-26
Unknown* 0 252.36613 SI Trade
Currency Conversion
 16:07:20 - 28-Sep-26
Unknown* 0 252.36613 SI Trade
Currency Conversion
 16:01:58 - 28-Sep-26
Unknown* 0 252.36613 SI Trade
Currency Conversion
 16:01:24 - 28-Sep-26
Unknown* 5 252.36613 SI Trade
Currency Conversion
 16:01:24 - 28-Sep-26
Unknown* 0 252.36613 SI Trade
Currency Conversion
 16:01:24 - 28-Sep-26
Unknown* 90 252.25 Negotiated Trade
 15:59:44 - 28-Sep-26
Unknown* 336 252.25 SI Trade
 15:59:44 - 28-Sep-26
Unknown* 0 252.73989 SI Trade
Currency Conversion
 15:57:40 - 28-Sep-26
Unknown* 0 252.55301 SI Trade
Currency Conversion
 15:56:52 - 28-Sep-26
Unknown* 90 252.27269 Currency Conversion
OTC Trade
 15:56:12 - 28-Sep-26
Unknown* 1 252.44088 SI Trade
Currency Conversion
 15:55:57 - 28-Sep-26
Unknown* 0 252.36613 SI Trade
Currency Conversion
 15:55:57 - 28-Sep-26
Unknown* 10 252.47826 SI Trade
Currency Conversion
 15:55:57 - 28-Sep-26
Unknown* 3 252.725 SI Trade
 15:54:43 - 28-Sep-26
Sell* 22 252.70 SI Trade
 15:54:41 - 28-Sep-26
Unknown* 180 252.65 SI Trade
 15:54:34 - 28-Sep-26
Unknown* 110 252.65 SI Trade
 15:54:34 - 28-Sep-26
Unknown* 47 252.725 OTC Trade
 15:54:19 - 28-Sep-26
Sell* 47 252.725 SI Trade
 15:54:19 - 28-Sep-26
Unknown* 5,931 252.725 OTC Trade
 15:54:17 - 28-Sep-26
Sell* 5,931 252.725 SI Trade
 15:54:17 - 28-Sep-26
Sell* 120 252.725 SI Trade
 15:54:02 - 28-Sep-26
Sell* 6 252.70 SI Trade
 15:54:00 - 28-Sep-26
Sell* 483 252.75 SI Trade
 15:54:00 - 28-Sep-26
Unknown* 0 252.77727 SI Trade
Currency Conversion
 15:53:06 - 28-Sep-26
Sell* 247 252.93656 SI Trade
 15:52:39 - 28-Sep-26
Unknown* 0 252.62776 SI Trade
Currency Conversion
 15:52:19 - 28-Sep-26
Sell* 30 252.65 SI Trade
 15:52:08 - 28-Sep-26
Sell* 882 252.85 SI Trade
 15:51:10 - 28-Sep-26
Sell* 226 252.925 SI Trade
 15:51:00 - 28-Sep-26
Unknown* 2 253.07628 SI Trade
Currency Conversion
 15:50:57 - 28-Sep-26
Unknown* 0 253.0389 SI Trade
Currency Conversion
 15:50:47 - 28-Sep-26
Sell* 481 252.975 SI Trade
 15:49:57 - 28-Sep-26
Sell* 1,062 253.00 SI Trade
 15:49:54 - 28-Sep-26
Sell* 317 253.10 SI Trade
 15:49:47 - 28-Sep-26
Unknown* 70 253.0389 SI Trade
Currency Conversion
 15:49:46 - 28-Sep-26
Sell* 257 253.15 SI Trade
 15:49:42 - 28-Sep-26
Sell* 1,065 253.125 SI Trade
 15:49:36 - 28-Sep-26
Unknown* 1 253.18841 SI Trade
Currency Conversion
 15:49:36 - 28-Sep-26
Sell* 1,044 253.125 SI Trade
 15:49:17 - 28-Sep-26
Sell* 1,044 253.025 SI Trade
 15:48:35 - 28-Sep-26
Sell* 157 252.975 SI Trade
 15:48:26 - 28-Sep-26
Unknown* 0 253.0389 SI Trade
Currency Conversion
 15:48:19 - 28-Sep-26
Unknown* 55 253.0389 SI Trade
Currency Conversion
 15:48:19 - 28-Sep-26
Sell* 17 252.90 SI Trade
 15:48:15 - 28-Sep-26
Unknown* 7 252.66514 SI Trade
Currency Conversion
 15:47:47 - 28-Sep-26
Sell* 274 252.55829 SI Trade
 15:47:42 - 28-Sep-26
Sell* 142 252.625 SI Trade
 15:47:38 - 28-Sep-26
Sell* 186 252.625 SI Trade
 15:47:07 - 28-Sep-26
Sell* 10 252.625 SI Trade
 15:47:06 - 28-Sep-26
Sell* 15 252.60 SI Trade
 15:47:06 - 28-Sep-26
Sell* 579 252.60 SI Trade
 15:47:06 - 28-Sep-26
Sell* 71 252.625 SI Trade
 15:46:56 - 28-Sep-26
Sell* 88 252.625 SI Trade
 15:46:56 - 28-Sep-26
Sell* 34 252.60 SI Trade
 15:46:53 - 28-Sep-26
Sell* 26 252.625 SI Trade
 15:46:37 - 28-Sep-26
Sell* 143 252.575 SI Trade
 15:46:12 - 28-Sep-26
Unknown* 3 252.66514 SI Trade
Currency Conversion
 15:46:07 - 28-Sep-26
Sell* 564 252.575 SI Trade
 15:45:27 - 28-Sep-26
Sell* 311 252.525 SI Trade
 15:45:06 - 28-Sep-26
Sell* 9 252.60 SI Trade
 15:44:44 - 28-Sep-26
Sell* 1,113 252.575 SI Trade
 15:44:44 - 28-Sep-26
Sell* 311 252.50 SI Trade
 15:44:24 - 28-Sep-26
Unknown* 1 252.59039 SI Trade
Currency Conversion
 15:44:23 - 28-Sep-26
Unknown* 100 251.45751 Currency Conversion
Negotiated Trade
 15:44:21 - 28-Sep-26
Unknown* 8 252.55301 SI Trade
Currency Conversion
 15:43:55 - 28-Sep-26
Sell* 311 252.60 SI Trade
 15:43:41 - 28-Sep-26
Unknown* 68 251.60789 Currency Conversion
Negotiated Trade
 15:43:37 - 28-Sep-26
Sell* 311 252.55 SI Trade
 15:43:15 - 28-Sep-26
Unknown* 75 252.70252 SI Trade
Currency Conversion
 15:42:51 - 28-Sep-26
Sell* 274 252.65027 SI Trade
 15:42:48 - 28-Sep-26
Sell* 79 252.75 SI Trade
 15:42:42 - 28-Sep-26
Sell* 12 252.75 SI Trade
 15:42:20 - 28-Sep-26
Sell* 32 252.75 SI Trade
 15:42:20 - 28-Sep-26
Sell* 464 252.75 SI Trade
 15:42:20 - 28-Sep-26
Sell* 9 252.75 SI Trade
 15:42:20 - 28-Sep-26
Unknown* 2 252.92678 SI Trade
Currency Conversion
 15:42:14 - 28-Sep-26
Sell* 396 252.75 SI Trade
 15:42:05 - 28-Sep-26
Sell* 742 252.775 SI Trade
 15:41:51 - 28-Sep-26
Sell* 362 252.775 SI Trade
 15:41:33 - 28-Sep-26
Unknown* 0 252.62776 SI Trade
Currency Conversion
 15:41:26 - 28-Sep-26
Sell* 800 252.545 Negotiated Trade
 15:41:16 - 28-Sep-26
Sell* 566 252.625 SI Trade
 15:41:09 - 28-Sep-26
Sell* 149 252.625 SI Trade
 15:41:05 - 28-Sep-26
Unknown* 2 252.77727 SI Trade
Currency Conversion
 15:40:59 - 28-Sep-26
Sell* 402 252.725 SI Trade
 15:40:58 - 28-Sep-26
Sell* 311 252.75 SI Trade
 15:40:38 - 28-Sep-26
Sell* 1 252.70 SI Trade
 15:40:38 - 28-Sep-26
Sell* 553 252.675 SI Trade
 15:40:23 - 28-Sep-26
Sell* 92 252.675 SI Trade
 15:40:19 - 28-Sep-26
Sell* 311 252.625 SI Trade
 15:40:08 - 28-Sep-26
Sell* 435 252.525 SI Trade
 15:39:53 - 28-Sep-26
Sell* 667 252.525 SI Trade
 15:39:39 - 28-Sep-26
Sell* 1,278 252.525 SI Trade
 15:39:19 - 28-Sep-26
Sell* 398 252.55 SI Trade
 15:39:14 - 28-Sep-26
Sell* 1,326 252.575 SI Trade
 15:39:00 - 28-Sep-26
Sell* 1,075 252.575 SI Trade
 15:38:43 - 28-Sep-26
Unknown* 68 251.534 Currency Conversion
Negotiated Trade
 15:38:31 - 28-Sep-26
Sell* 65 252.50 SI Trade
 15:38:24 - 28-Sep-26
Unknown* 0 252.51563 SI Trade
Currency Conversion
 15:38:11 - 28-Sep-26
Sell* 307 252.45 SI Trade
 15:38:01 - 28-Sep-26
Sell* 148 252.425 SI Trade
 15:38:00 - 28-Sep-26
Unknown* 6 252.4035 SI Trade
Currency Conversion
 15:37:59 - 28-Sep-26
Sell* 13 252.45 SI Trade
 15:37:49 - 28-Sep-26
Sell* 56 252.45 SI Trade
 15:37:48 - 28-Sep-26
Sell* 137 252.50 SI Trade
 15:37:24 - 28-Sep-26
Sell* 142 252.50 SI Trade
 15:37:24 - 28-Sep-26
Sell* 327 252.50 SI Trade
 15:37:24 - 28-Sep-26
Sell* 195 252.50 SI Trade
 15:37:16 - 28-Sep-26
Unknown* 15 252.51563 SI Trade
Currency Conversion
 15:37:16 - 28-Sep-26
Sell* 1,242 252.525 SI Trade
 15:37:02 - 28-Sep-26
Sell* 523 252.425 SI Trade
 15:36:53 - 28-Sep-26
Unknown* 10 252.51563 SI Trade
Currency Conversion
 15:36:42 - 28-Sep-26
Sell* 226 252.40 SI Trade
 15:36:30 - 28-Sep-26
Sell* 331 252.40 SI Trade
 15:36:23 - 28-Sep-26
Unknown* 500 252.44088 SI Trade
Currency Conversion
 15:36:22 - 28-Sep-26
Sell* 264 252.47549 SI Trade
 15:36:21 - 28-Sep-26
Unknown* 27 251.40918 Currency Conversion
Negotiated Trade
 15:35:09 - 28-Sep-26
Unknown* 1 252.44088 SI Trade
Currency Conversion
 15:34:45 - 28-Sep-26
Sell* 1 252.40 SI Trade
 15:34:45 - 28-Sep-26
Sell* 91 252.40 SI Trade
 15:34:37 - 28-Sep-26
Sell* 76 252.40 SI Trade
 15:34:37 - 28-Sep-26
Sell* 33 252.40 SI Trade
 15:34:37 - 28-Sep-26
Sell* 600 252.45 SI Trade
 15:34:37 - 28-Sep-26
Unknown* 600 252.45 OTC Trade
 15:34:37 - 28-Sep-26
Unknown* 0 252.51563 SI Trade
Currency Conversion
 15:34:31 - 28-Sep-26
Unknown* 0 252.66514 SI Trade
Currency Conversion
 15:34:10 - 28-Sep-26
Sell* 700 252.625 SI Trade
 15:34:09 - 28-Sep-26
Unknown* 0 252.66514 SI Trade
Currency Conversion
 15:34:08 - 28-Sep-26
Sell* 1,032 252.575 SI Trade
 15:34:08 - 28-Sep-26
Sell* 400 252.575 SI Trade
 15:33:57 - 28-Sep-26
Sell* 3,000 252.525 SI Trade
 15:33:51 - 28-Sep-26
Sell* 230 252.55 SI Trade
 15:33:34 - 28-Sep-26
Sell* 170 252.53955 SI Trade
 15:33:00 - 28-Sep-26
Unknown* 170 251.45838 Currency Conversion
Negotiated Trade
 15:32:41 - 28-Sep-26
Sell* 431 252.53859 SI Trade
 15:32:26 - 28-Sep-26
Sell* 98 252.425 SI Trade
 15:32:00 - 28-Sep-26
Unknown* 98 252.425 OTC Trade
 15:32:00 - 28-Sep-26
Sell* 275 252.575 SI Trade
 15:31:13 - 28-Sep-26
Unknown* 0 252.62776 SI Trade
Currency Conversion
 15:30:48 - 28-Sep-26
Sell* 321 252.575 SI Trade
 15:30:25 - 28-Sep-26
Unknown* 0 252.73989 SI Trade
Currency Conversion
 15:30:03 - 28-Sep-26
Unknown* 0 252.62776 SI Trade
Currency Conversion
 15:29:31 - 28-Sep-26
Unknown* 37 251.55834 Currency Conversion
Negotiated Trade
 15:29:28 - 28-Sep-26
Unknown* 0 252.59039 SI Trade
Currency Conversion
 15:29:25 - 28-Sep-26
Sell* 139 252.45446 SI Trade
 15:29:04 - 28-Sep-26
Sell* 3,245 252.55 SI Trade
 15:28:59 - 28-Sep-26
Sell* 1,050 252.45 SI Trade
 15:28:28 - 28-Sep-26
Unknown* 1 252.55301 SI Trade
Currency Conversion
 15:27:54 - 28-Sep-26
Sell* 140 252.41402 SI Trade
 15:27:50 - 28-Sep-26
Sell* 121 252.475 SI Trade
 15:27:25 - 28-Sep-26
Unknown* 34 252.51563 SI Trade
Currency Conversion
 15:26:08 - 28-Sep-26
Unknown* 7 252.51563 SI Trade
Currency Conversion
 15:25:36 - 28-Sep-26
Unknown* 30 251.3532 Currency Conversion
Negotiated Trade
 15:24:12 - 28-Sep-26
Unknown* 100 252.4035 SI Trade
Currency Conversion
 15:24:12 - 28-Sep-26
Unknown* 332 251.26541 Currency Conversion
Negotiated Trade
 15:23:41 - 28-Sep-26
Unknown* 1 251.27584 Currency Conversion
Negotiated Trade
 15:23:29 - 28-Sep-26
Sell* 325 252.20 SI Trade
 15:23:13 - 28-Sep-26
Unknown* 0 252.32875 SI Trade
Currency Conversion
 15:23:11 - 28-Sep-26
Unknown* 0 252.06712 SI Trade
Currency Conversion
 15:22:37 - 28-Sep-26
Sell* 44 252.25 SI Trade
 15:21:17 - 28-Sep-26
Sell* 137 252.275 SI Trade
 15:21:14 - 28-Sep-26
Sell* 1 252.40 SI Trade
 15:20:59 - 28-Sep-26
Unknown* 0 252.47826 SI Trade
Currency Conversion
 15:20:18 - 28-Sep-26
Sell* 1,510 252.275 SI Trade
 15:19:26 - 28-Sep-26
Sell* 70 252.275 SI Trade
 15:19:15 - 28-Sep-26
Sell* 20 252.275 SI Trade
 15:19:15 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37