Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Novo Nordisk B (0QIU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 23 303.71304 SI Trade
Negotiated Trade
 17:37:14 - 04-Sep-26
Unknown* 177 300.15626 SI Trade
Currency Conversion
Negotiated Trade
 17:12:54 - 04-Sep-26
Unknown* 1,150 298.90 Ordinary
 16:41:50 - 04-Sep-26
Unknown* 488 298.90 Ordinary
 16:41:50 - 04-Sep-26
Unknown* 34 298.90 SI Trade
 16:40:52 - 04-Sep-26
Unknown* 44,000 304.00 OTC Trade
 16:33:45 - 04-Sep-26
Unknown* 0 299.55111 SI Trade
Currency Conversion
 16:26:59 - 04-Sep-26
Unknown* 362 299.66321 SI Trade
Currency Conversion
 16:24:46 - 04-Sep-26
Unknown* 0 299.62584 SI Trade
Currency Conversion
 16:23:47 - 04-Sep-26
Unknown* 0 299.55111 SI Trade
Currency Conversion
 16:22:41 - 04-Sep-26
Unknown* 0 299.62584 SI Trade
Currency Conversion
 16:21:00 - 04-Sep-26
Unknown* 0 299.32689 SI Trade
Currency Conversion
 16:20:54 - 04-Sep-26
Unknown* 0 299.40163 SI Trade
Currency Conversion
 16:19:37 - 04-Sep-26
Unknown* 10 299.17741 SI Trade
Currency Conversion
 16:19:05 - 04-Sep-26
Unknown* 0 299.25215 SI Trade
Currency Conversion
 16:17:37 - 04-Sep-26
Unknown* 60 298.90 Negotiated Trade
 16:16:48 - 04-Sep-26
Unknown* 2 299.10268 SI Trade
Currency Conversion
 16:16:47 - 04-Sep-26
Unknown* 0 299.25215 SI Trade
Currency Conversion
 16:13:42 - 04-Sep-26
Unknown* 0 299.439 SI Trade
Currency Conversion
 16:13:28 - 04-Sep-26
Unknown* 7 299.47637 SI Trade
Currency Conversion
 16:10:00 - 04-Sep-26
Unknown* 0 299.25215 SI Trade
Currency Conversion
 16:08:17 - 04-Sep-26
Unknown* 2 299.47637 SI Trade
Currency Conversion
 16:08:12 - 04-Sep-26
Unknown* 0 299.25215 SI Trade
Currency Conversion
 16:05:20 - 04-Sep-26
Unknown* 4 299.02794 SI Trade
Currency Conversion
 16:04:53 - 04-Sep-26
Unknown* 1 298.9532 SI Trade
Currency Conversion
 16:04:35 - 04-Sep-26
Unknown* 0 299.28952 SI Trade
Currency Conversion
 16:03:56 - 04-Sep-26
Unknown* 0 299.32689 SI Trade
Currency Conversion
 16:02:22 - 04-Sep-26
Unknown* 1 299.06531 SI Trade
Currency Conversion
 16:01:32 - 04-Sep-26
Unknown* 0 299.06531 SI Trade
Currency Conversion
 16:01:32 - 04-Sep-26
Unknown* 3,154 300.00014 SI Trade
Negotiated Trade
 16:00:33 - 04-Sep-26
Unknown* 742 298.90 SI Trade
 15:59:41 - 04-Sep-26
Unknown* 916 298.90 SI Trade
 15:59:41 - 04-Sep-26
Unknown* 1 298.90 SI Trade
 15:59:41 - 04-Sep-26
Unknown* 108 298.80372 SI Trade
Currency Conversion
 15:59:39 - 04-Sep-26
Unknown* 15 299.1961 SI Trade
Currency Conversion
 15:59:01 - 04-Sep-26
Unknown* 0 298.9532 SI Trade
Currency Conversion
 15:58:13 - 04-Sep-26
Unknown* 0 299.28952 SI Trade
Currency Conversion
 15:55:35 - 04-Sep-26
Unknown* 0 299.10268 SI Trade
Currency Conversion
 15:55:32 - 04-Sep-26
Buy* 1 299.35 SI Trade
 15:54:59 - 04-Sep-26
Buy* 888 299.30 SI Trade
 15:54:54 - 04-Sep-26
Buy* 22 299.30 SI Trade
 15:54:50 - 04-Sep-26
Buy* 263 299.25 SI Trade
 15:54:50 - 04-Sep-26
Buy* 306 299.25 SI Trade
 15:54:45 - 04-Sep-26
Buy* 306 299.25 SI Trade
 15:54:45 - 04-Sep-26
Buy* 487 299.25 SI Trade
 15:54:41 - 04-Sep-26
Buy* 568 299.20 SI Trade
 15:54:23 - 04-Sep-26
Buy* 568 299.25 SI Trade
 15:54:09 - 04-Sep-26
Buy* 209 299.20 SI Trade
 15:54:09 - 04-Sep-26
Buy* 25 299.25 SI Trade
 15:54:00 - 04-Sep-26
Buy* 196 299.25 SI Trade
 15:54:00 - 04-Sep-26
Unknown* 0 298.99057 SI Trade
Currency Conversion
 15:53:57 - 04-Sep-26
Unknown* 0 299.15 OTC Trade
 15:53:54 - 04-Sep-26
Unknown* 0 299.15 OTC Trade
 15:53:54 - 04-Sep-26
Buy* 116 299.15 SI Trade
 15:53:30 - 04-Sep-26
Unknown* 791 299.25 OTC Trade
 15:53:11 - 04-Sep-26
Buy* 791 299.25 SI Trade
 15:53:11 - 04-Sep-26
Buy* 838 299.20 SI Trade
 15:53:06 - 04-Sep-26
Buy* 838 299.20 SI Trade
 15:53:06 - 04-Sep-26
Unknown* 0 299.32689 SI Trade
Currency Conversion
 15:53:04 - 04-Sep-26
Buy* 148 299.25 SI Trade
 15:52:35 - 04-Sep-26
Buy* 148 299.25 SI Trade
 15:52:35 - 04-Sep-26
Buy* 614 299.25 SI Trade
 15:52:20 - 04-Sep-26
Buy* 10,003 299.30 SI Trade
 15:51:55 - 04-Sep-26
Unknown* 3 299.32689 SI Trade
Currency Conversion
 15:51:39 - 04-Sep-26
Unknown* 0 299.25215 SI Trade
Currency Conversion
 15:51:18 - 04-Sep-26
Buy* 622 299.25 SI Trade
 15:51:06 - 04-Sep-26
Buy* 622 299.25 SI Trade
 15:51:06 - 04-Sep-26
Buy* 17 299.15 SI Trade
 15:50:22 - 04-Sep-26
Unknown* 0 299.10268 SI Trade
Currency Conversion
 15:49:56 - 04-Sep-26
Buy* 209 299.20 SI Trade
 15:49:32 - 04-Sep-26
Buy* 209 299.20 SI Trade
 15:49:32 - 04-Sep-26
Buy* 132 299.25 SI Trade
 15:48:58 - 04-Sep-26
Buy* 132 299.25 SI Trade
 15:48:58 - 04-Sep-26
Buy* 278 299.15 SI Trade
 15:48:25 - 04-Sep-26
Buy* 278 299.15 SI Trade
 15:48:25 - 04-Sep-26
Buy* 120 299.125 SI Trade
 15:48:07 - 04-Sep-26
Unknown* 100 299.30821 SI Trade
Currency Conversion
 15:46:40 - 04-Sep-26
Unknown* 100 299.30821 Currency Conversion
OTC Trade
 15:46:40 - 04-Sep-26
Buy* 119 299.40 SI Trade
 15:46:25 - 04-Sep-26
Buy* 172 299.45 SI Trade
 15:46:24 - 04-Sep-26
Buy* 283 299.40 SI Trade
 15:46:22 - 04-Sep-26
Unknown* 1 299.42031 SI Trade
Currency Conversion
 15:46:19 - 04-Sep-26
Buy* 1,310 299.50 SI Trade
 15:46:17 - 04-Sep-26
Buy* 289 299.60 SI Trade
 15:45:58 - 04-Sep-26
Buy* 289 299.60 SI Trade
 15:45:58 - 04-Sep-26
Buy* 109 299.60 SI Trade
 15:45:33 - 04-Sep-26
Buy* 874 299.525 SI Trade
 15:45:13 - 04-Sep-26
Buy* 114 299.35 SI Trade
 15:44:45 - 04-Sep-26
Buy* 500 299.325 SI Trade
 15:44:42 - 04-Sep-26
Buy* 495 299.35 SI Trade
 15:44:33 - 04-Sep-26
Unknown* 1 299.10268 SI Trade
Currency Conversion
 15:44:26 - 04-Sep-26
Buy* 405 299.30 SI Trade
 15:44:08 - 04-Sep-26
Buy* 405 299.30 SI Trade
 15:44:08 - 04-Sep-26
Buy* 71 299.35 SI Trade
 15:43:54 - 04-Sep-26
Buy* 126 299.40 SI Trade
 15:43:50 - 04-Sep-26
Unknown* 0 299.40163 SI Trade
Currency Conversion
 15:43:31 - 04-Sep-26
Buy* 327 299.30 SI Trade
 15:43:27 - 04-Sep-26
Buy* 327 299.30 SI Trade
 15:43:27 - 04-Sep-26
Buy* 300 299.30 SI Trade
 15:43:17 - 04-Sep-26
Unknown* 0 299.25215 SI Trade
Currency Conversion
 15:42:16 - 04-Sep-26
Unknown* 0 299.25215 SI Trade
Currency Conversion
 15:42:16 - 04-Sep-26
Unknown* 0 299.25215 SI Trade
Currency Conversion
 15:42:16 - 04-Sep-26
Buy* 1,125 299.25 SI Trade
 15:41:41 - 04-Sep-26
Buy* 1,125 299.25 SI Trade
 15:41:41 - 04-Sep-26
Unknown* 1 299.28952 SI Trade
Currency Conversion
 15:41:37 - 04-Sep-26
Buy* 12 299.30 SI Trade
 15:41:34 - 04-Sep-26
Buy* 285 299.35 SI Trade
 15:41:08 - 04-Sep-26
Buy* 212 299.35 SI Trade
 15:40:51 - 04-Sep-26
Buy* 156 299.575 SI Trade
 15:40:34 - 04-Sep-26
Buy* 209 299.40 SI Trade
 15:39:07 - 04-Sep-26
Buy* 209 299.40 SI Trade
 15:39:07 - 04-Sep-26
Unknown* 0 299.35 OTC Trade
 15:38:57 - 04-Sep-26
Unknown* 0 299.35 OTC Trade
 15:38:57 - 04-Sep-26
Unknown* 0 299.35 OTC Trade
 15:38:57 - 04-Sep-26
Unknown* 0 299.35 OTC Trade
 15:38:57 - 04-Sep-26
Unknown* 0 299.35 OTC Trade
 15:38:57 - 04-Sep-26
Unknown* 0 299.35 OTC Trade
 15:38:57 - 04-Sep-26
Unknown* 0 299.35 OTC Trade
 15:38:57 - 04-Sep-26
Unknown* 0 299.35 OTC Trade
 15:38:57 - 04-Sep-26
Unknown* 0 299.35 OTC Trade
 15:38:57 - 04-Sep-26
Unknown* 0 299.35 OTC Trade
 15:38:57 - 04-Sep-26
Unknown* 0 299.35 OTC Trade
 15:38:56 - 04-Sep-26
Unknown* 0 299.35 OTC Trade
 15:38:56 - 04-Sep-26
Buy* 280 299.40 SI Trade
 15:38:53 - 04-Sep-26
Buy* 209 299.40 SI Trade
 15:38:46 - 04-Sep-26
Buy* 209 299.40 SI Trade
 15:38:46 - 04-Sep-26
Unknown* 0 299.47637 SI Trade
Currency Conversion
 15:38:25 - 04-Sep-26
Buy* 679 299.35 SI Trade
 15:38:19 - 04-Sep-26
Buy* 679 299.35 SI Trade
 15:38:19 - 04-Sep-26
Buy* 147 299.35 SI Trade
 15:38:02 - 04-Sep-26
Buy* 147 299.35 SI Trade
 15:38:02 - 04-Sep-26
Buy* 16 299.60 SI Trade
 15:36:43 - 04-Sep-26
Buy* 485 299.70 SI Trade
 15:36:33 - 04-Sep-26
Buy* 485 299.70 SI Trade
 15:36:33 - 04-Sep-26
Buy* 234 299.625 SI Trade
 15:36:17 - 04-Sep-26
Unknown* 0 299.81269 SI Trade
Currency Conversion
 15:36:00 - 04-Sep-26
Unknown* 0 299.70 OTC Trade
 15:35:34 - 04-Sep-26
Buy* 588 299.70 SI Trade
 15:35:22 - 04-Sep-26
Buy* 588 299.70 SI Trade
 15:35:22 - 04-Sep-26
Buy* 114 299.75 SI Trade
 15:35:20 - 04-Sep-26
Unknown* 0 299.81269 SI Trade
Currency Conversion
 15:35:19 - 04-Sep-26
Buy* 100 299.70 SI Trade
 15:35:13 - 04-Sep-26
Buy* 100 299.70 SI Trade
 15:35:13 - 04-Sep-26
Unknown* 1 299.25215 SI Trade
Currency Conversion
 15:35:03 - 04-Sep-26
Unknown* 0 299.439 SI Trade
Currency Conversion
 15:35:03 - 04-Sep-26
Buy* 640 299.35 SI Trade
 15:34:58 - 04-Sep-26
Buy* 112 299.40 SI Trade
 15:34:45 - 04-Sep-26
Buy* 42 299.40 SI Trade
 15:34:42 - 04-Sep-26
Buy* 167 299.35 SI Trade
 15:33:57 - 04-Sep-26
Buy* 167 299.35 SI Trade
 15:33:57 - 04-Sep-26
Buy* 211 299.35 SI Trade
 15:33:57 - 04-Sep-26
Unknown* 1 299.06531 SI Trade
Currency Conversion
 15:33:57 - 04-Sep-26
Buy* 156 299.275 SI Trade
 15:33:55 - 04-Sep-26
Buy* 340 299.20 SI Trade
 15:33:40 - 04-Sep-26
Buy* 340 299.20 SI Trade
 15:33:40 - 04-Sep-26
Unknown* 0 299.20 OTC Trade
 15:33:21 - 04-Sep-26
Buy* 372 299.15 SI Trade
 15:33:20 - 04-Sep-26
Buy* 372 299.15 SI Trade
 15:33:20 - 04-Sep-26
Unknown* 0 299.20 OTC Trade
 15:33:18 - 04-Sep-26
Unknown* 0 299.20 OTC Trade
 15:33:18 - 04-Sep-26
Unknown* 0 299.20 OTC Trade
 15:33:18 - 04-Sep-26
Unknown* 0 299.20 OTC Trade
 15:33:18 - 04-Sep-26
Unknown* 0 298.87846 SI Trade
Currency Conversion
 15:32:45 - 04-Sep-26
Buy* 102 299.075 SI Trade
 15:32:44 - 04-Sep-26
Buy* 184 299.05 SI Trade
 15:32:36 - 04-Sep-26
Buy* 198 299.075 SI Trade
 15:32:36 - 04-Sep-26
Unknown* 0 299.17741 SI Trade
Currency Conversion
 15:32:36 - 04-Sep-26
Unknown* 1 299.10 OTC Trade
 15:32:18 - 04-Sep-26
Unknown* 2 299.10 OTC Trade
 15:32:18 - 04-Sep-26
Unknown* 0 299.15 OTC Trade
 15:32:07 - 04-Sep-26
Unknown* 0 299.15 OTC Trade
 15:32:07 - 04-Sep-26
Unknown* 0 299.15 OTC Trade
 15:32:07 - 04-Sep-26
Buy* 1,142 299.10 SI Trade
 15:32:06 - 04-Sep-26
Buy* 1,142 299.10 SI Trade
 15:32:06 - 04-Sep-26
Unknown* 0 299.15 OTC Trade
 15:31:31 - 04-Sep-26
Unknown* 0 299.15 OTC Trade
 15:31:31 - 04-Sep-26
Buy* 316 299.10 SI Trade
 15:31:26 - 04-Sep-26
Buy* 316 299.10 SI Trade
 15:31:26 - 04-Sep-26
Buy* 262 299.15 SI Trade
 15:31:04 - 04-Sep-26
Buy* 261 299.15 SI Trade
 15:30:55 - 04-Sep-26
Buy* 2,529 298.95 SI Trade
 15:30:13 - 04-Sep-26
Buy* 117 299.30 SI Trade
 15:29:25 - 04-Sep-26
Buy* 132 299.325 SI Trade
 15:29:23 - 04-Sep-26
Buy* 651 299.325 SI Trade
 15:29:23 - 04-Sep-26
Unknown* 0 299.70 OTC Trade
 15:29:15 - 04-Sep-26
Unknown* 0 299.75 OTC Trade
 15:29:11 - 04-Sep-26
Unknown* 0 299.75 OTC Trade
 15:29:10 - 04-Sep-26
Buy* 694 299.70 SI Trade
 15:29:07 - 04-Sep-26
Buy* 694 299.70 SI Trade
 15:29:07 - 04-Sep-26
Buy* 115 299.725 SI Trade
 15:28:50 - 04-Sep-26
Buy* 115 299.725 SI Trade
 15:28:50 - 04-Sep-26
Buy* 100 299.75 SI Trade
 15:28:43 - 04-Sep-26
Unknown* 0 299.66321 SI Trade
Currency Conversion
 15:27:58 - 04-Sep-26
Unknown* 1 299.70 OTC Trade
 15:27:38 - 04-Sep-26
Unknown* 0 299.70 OTC Trade
 15:27:38 - 04-Sep-26
Buy* 351 299.70 SI Trade
 15:27:06 - 04-Sep-26
Buy* 351 299.70 SI Trade
 15:27:06 - 04-Sep-26
Buy* 77 299.675 SI Trade
 15:27:05 - 04-Sep-26
Buy* 194 299.675 SI Trade
 15:27:03 - 04-Sep-26
Unknown* 49 299.47637 SI Trade
Currency Conversion
 15:26:55 - 04-Sep-26
FTSE 100 Latest
Value10,831.09
Change-0.43