Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Novo Nordisk B (0QIU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50 289.00 SI Trade
Negotiated Trade
 16:48:56 - 22-May-26
Unknown* 1,049 289.00 OTC Trade
 16:46:31 - 22-May-26
Unknown* 9 289.00 SI Trade
 16:43:23 - 22-May-26
Unknown* 84 289.00 SI Trade
 16:40:25 - 22-May-26
Unknown* 24 289.00 SI Trade
 16:39:55 - 22-May-26
Unknown* 2 288.78508 SI Trade
Currency Conversion
 16:27:41 - 22-May-26
Unknown* 0 288.67299 SI Trade
Currency Conversion
 16:27:00 - 22-May-26
Unknown* 0 288.82244 SI Trade
Currency Conversion
 16:26:46 - 22-May-26
Unknown* 3 288.52353 SI Trade
Currency Conversion
 16:26:46 - 22-May-26
Unknown* 0 288.44881 SI Trade
Currency Conversion
 16:24:18 - 22-May-26
Unknown* 0 288.44881 SI Trade
Currency Conversion
 16:23:56 - 22-May-26
Unknown* 0 288.59826 SI Trade
Currency Conversion
 16:23:45 - 22-May-26
Unknown* 10 288.59826 SI Trade
Currency Conversion
 16:23:30 - 22-May-26
Unknown* 25 288.28067 Currency Conversion
OTC Trade
 16:22:46 - 22-May-26
Unknown* 25 288.28067 Currency Conversion
OTC Trade
 16:22:46 - 22-May-26
Unknown* 2 288.1499 SI Trade
Currency Conversion
 16:20:59 - 22-May-26
Unknown* 2 288.1499 SI Trade
Currency Conversion
 16:20:43 - 22-May-26
Unknown* 16 287.85098 SI Trade
Currency Conversion
 16:18:02 - 22-May-26
Unknown* 0 288.07517 SI Trade
Currency Conversion
 16:17:11 - 22-May-26
Unknown* 0 287.92571 SI Trade
Currency Conversion
 16:15:58 - 22-May-26
Unknown* 1 287.92571 SI Trade
Currency Conversion
 16:15:48 - 22-May-26
Unknown* 0 287.81362 SI Trade
Currency Conversion
 16:14:58 - 22-May-26
Unknown* 0 287.81362 SI Trade
Currency Conversion
 16:14:16 - 22-May-26
Unknown* 1 287.77626 SI Trade
Currency Conversion
 16:14:04 - 22-May-26
Unknown* 1 287.88835 SI Trade
Currency Conversion
 16:11:56 - 22-May-26
Unknown* 0 287.88835 SI Trade
Currency Conversion
 16:11:37 - 22-May-26
Unknown* 0 287.73889 SI Trade
Currency Conversion
 16:11:01 - 22-May-26
Unknown* 2 287.96308 SI Trade
Currency Conversion
 16:10:29 - 22-May-26
Unknown* 0 288.00044 SI Trade
Currency Conversion
 16:08:31 - 22-May-26
Unknown* 0 287.96308 SI Trade
Currency Conversion
 16:07:22 - 22-May-26
Unknown* 1 288.29935 SI Trade
Currency Conversion
 16:05:45 - 22-May-26
Unknown* 0 288.1499 SI Trade
Currency Conversion
 16:04:35 - 22-May-26
Unknown* 1 288.37408 SI Trade
Currency Conversion
 16:04:01 - 22-May-26
Unknown* 0 288.1499 SI Trade
Currency Conversion
 16:03:56 - 22-May-26
Unknown* 0 288.44881 SI Trade
Currency Conversion
 16:03:56 - 22-May-26
Unknown* 0 288.26199 SI Trade
Currency Conversion
 16:02:59 - 22-May-26
Unknown* 0 288.00044 SI Trade
Currency Conversion
 16:01:44 - 22-May-26
Unknown* 6 288.52353 SI Trade
Currency Conversion
 16:00:42 - 22-May-26
Unknown* 0 288.59826 SI Trade
Currency Conversion
 16:00:36 - 22-May-26
Unknown* 22 289.00 SI Trade
 15:59:51 - 22-May-26
Unknown* 4,341 289.00 SI Trade
 15:59:51 - 22-May-26
Unknown* 68 289.00 SI Trade
 15:59:51 - 22-May-26
Unknown* 7,241 289.00 SI Trade
 15:59:51 - 22-May-26
Unknown* 26 288.74772 SI Trade
Currency Conversion
 15:58:17 - 22-May-26
Unknown* 0 288.89717 SI Trade
Currency Conversion
 15:57:12 - 22-May-26
Unknown* 3 289.04663 SI Trade
Currency Conversion
 15:56:41 - 22-May-26
Sell* 50 289.25 SI Trade
 15:54:52 - 22-May-26
Sell* 52 289.30 SI Trade
 15:54:51 - 22-May-26
Sell* 52 289.30 SI Trade
 15:54:51 - 22-May-26
Sell* 276 289.325 SI Trade
 15:54:51 - 22-May-26
Sell* 276 289.325 SI Trade
 15:54:51 - 22-May-26
Sell* 59 289.30 SI Trade
 15:54:50 - 22-May-26
Sell* 451 289.35 SI Trade
 15:54:48 - 22-May-26
Sell* 150 289.375 SI Trade
 15:54:47 - 22-May-26
Sell* 142 289.40 SI Trade
 15:54:47 - 22-May-26
Unknown* 0 289.45763 SI Trade
Currency Conversion
 15:54:44 - 22-May-26
Sell* 1,500 289.25 SI Trade
 15:54:40 - 22-May-26
Sell* 117 289.075 SI Trade
 15:54:39 - 22-May-26
Sell* 117 289.075 SI Trade
 15:54:39 - 22-May-26
Sell* 106 289.075 SI Trade
 15:54:38 - 22-May-26
Sell* 106 289.075 SI Trade
 15:54:38 - 22-May-26
Sell* 103 289.125 SI Trade
 15:54:21 - 22-May-26
Sell* 103 289.125 SI Trade
 15:54:21 - 22-May-26
Unknown* 9 288.9719 SI Trade
Currency Conversion
 15:54:19 - 22-May-26
Sell* 120 289.10 SI Trade
 15:54:17 - 22-May-26
Sell* 120 289.10 SI Trade
 15:54:17 - 22-May-26
Sell* 121 289.10 SI Trade
 15:54:14 - 22-May-26
Sell* 121 289.10 SI Trade
 15:54:14 - 22-May-26
Unknown* 1 288.89717 SI Trade
Currency Conversion
 15:54:09 - 22-May-26
Sell* 30 289.05 SI Trade
 15:54:00 - 22-May-26
Sell* 875 289.05 SI Trade
 15:54:00 - 22-May-26
Sell* 109 288.975 SI Trade
 15:53:58 - 22-May-26
Sell* 109 288.975 SI Trade
 15:53:58 - 22-May-26
Sell* 76 288.975 SI Trade
 15:53:56 - 22-May-26
Sell* 76 288.975 SI Trade
 15:53:56 - 22-May-26
Sell* 93 288.90 SI Trade
 15:53:52 - 22-May-26
Sell* 93 288.90 SI Trade
 15:53:52 - 22-May-26
Sell* 65 288.90 SI Trade
 15:53:51 - 22-May-26
Sell* 65 288.90 SI Trade
 15:53:51 - 22-May-26
Sell* 102 289.00 SI Trade
 15:53:50 - 22-May-26
Sell* 102 289.00 SI Trade
 15:53:50 - 22-May-26
Sell* 135 288.95 SI Trade
 15:53:50 - 22-May-26
Sell* 76 289.00 SI Trade
 15:53:49 - 22-May-26
Sell* 76 289.00 SI Trade
 15:53:49 - 22-May-26
Sell* 70 289.05 SI Trade
 15:53:48 - 22-May-26
Sell* 70 289.05 SI Trade
 15:53:48 - 22-May-26
Sell* 66 289.20 SI Trade
 15:53:47 - 22-May-26
Sell* 66 289.20 SI Trade
 15:53:47 - 22-May-26
Sell* 69 289.00 SI Trade
 15:53:46 - 22-May-26
Sell* 69 289.00 SI Trade
 15:53:46 - 22-May-26
Sell* 65 288.925 SI Trade
 15:53:44 - 22-May-26
Sell* 65 288.925 SI Trade
 15:53:44 - 22-May-26
Sell* 120 288.925 SI Trade
 15:53:43 - 22-May-26
Sell* 120 288.925 SI Trade
 15:53:43 - 22-May-26
Sell* 117 288.625 SI Trade
 15:53:41 - 22-May-26
Sell* 117 288.625 SI Trade
 15:53:41 - 22-May-26
Sell* 116 288.55 SI Trade
 15:53:36 - 22-May-26
Sell* 116 288.55 SI Trade
 15:53:36 - 22-May-26
Sell* 124 288.55 SI Trade
 15:53:34 - 22-May-26
Sell* 124 288.55 SI Trade
 15:53:34 - 22-May-26
Sell* 113 288.475 SI Trade
 15:53:28 - 22-May-26
Sell* 113 288.475 SI Trade
 15:53:28 - 22-May-26
Unknown* 21 288.52353 SI Trade
Currency Conversion
 15:53:22 - 22-May-26
Sell* 117 288.40 SI Trade
 15:53:18 - 22-May-26
Sell* 117 288.40 SI Trade
 15:53:18 - 22-May-26
Sell* 113 288.50 SI Trade
 15:53:03 - 22-May-26
Sell* 113 288.50 SI Trade
 15:53:03 - 22-May-26
Sell* 119 288.50 SI Trade
 15:53:01 - 22-May-26
Sell* 119 288.50 SI Trade
 15:53:01 - 22-May-26
Sell* 109 288.50 SI Trade
 15:52:57 - 22-May-26
Sell* 109 288.50 SI Trade
 15:52:57 - 22-May-26
Unknown* 1 288.44881 SI Trade
Currency Conversion
 15:52:55 - 22-May-26
Unknown* 6 288.50 OTC Trade
 15:52:53 - 22-May-26
Sell* 105 288.55 SI Trade
 15:52:53 - 22-May-26
Sell* 105 288.55 SI Trade
 15:52:53 - 22-May-26
Sell* 7 288.50 SI Trade
 15:52:52 - 22-May-26
Unknown* 0 288.40 OTC Trade
 15:52:12 - 22-May-26
Unknown* 0 288.40 OTC Trade
 15:51:35 - 22-May-26
Unknown* 1 288.30 OTC Trade
 15:51:00 - 22-May-26
Unknown* 2 288.30 OTC Trade
 15:50:59 - 22-May-26
Unknown* 0 288.30 OTC Trade
 15:50:58 - 22-May-26
Unknown* 0 288.30 OTC Trade
 15:50:58 - 22-May-26
Unknown* 1 288.37408 SI Trade
Currency Conversion
 15:50:57 - 22-May-26
Unknown* 0 288.29935 SI Trade
Currency Conversion
 15:50:50 - 22-May-26
Unknown* 0 288.10 OTC Trade
 15:50:45 - 22-May-26
Unknown* 0 288.10 OTC Trade
 15:50:44 - 22-May-26
Unknown* 0 288.10 OTC Trade
 15:50:43 - 22-May-26
Unknown* 0 288.10 OTC Trade
 15:50:43 - 22-May-26
Unknown* 0 288.0378 SI Trade
Currency Conversion
 15:50:34 - 22-May-26
Unknown* 0 288.25 OTC Trade
 15:50:12 - 22-May-26
Unknown* 0 288.25 OTC Trade
 15:50:11 - 22-May-26
Unknown* 2 288.25 OTC Trade
 15:50:11 - 22-May-26
Unknown* 2 288.25 OTC Trade
 15:50:10 - 22-May-26
Unknown* 1 288.25 OTC Trade
 15:50:09 - 22-May-26
Unknown* 0 288.50 OTC Trade
 15:49:49 - 22-May-26
Unknown* 0 288.50 OTC Trade
 15:49:49 - 22-May-26
Unknown* 5 288.44881 SI Trade
Currency Conversion
 15:49:41 - 22-May-26
Unknown* 0 288.60 OTC Trade
 15:49:39 - 22-May-26
Unknown* 0 288.60 OTC Trade
 15:49:39 - 22-May-26
Unknown* 0 288.60 OTC Trade
 15:49:39 - 22-May-26
Unknown* 1 288.60 OTC Trade
 15:49:39 - 22-May-26
Unknown* 0 288.70 OTC Trade
 15:49:38 - 22-May-26
Unknown* 0 288.70 OTC Trade
 15:49:38 - 22-May-26
Unknown* 0 288.70 OTC Trade
 15:49:38 - 22-May-26
Unknown* 0 288.60 OTC Trade
 15:49:38 - 22-May-26
Unknown* 0 288.60 OTC Trade
 15:49:38 - 22-May-26
Unknown* 0 288.70 OTC Trade
 15:49:37 - 22-May-26
Unknown* 0 288.60 OTC Trade
 15:49:37 - 22-May-26
Unknown* 0 288.60 OTC Trade
 15:49:37 - 22-May-26
Unknown* 1 288.70 OTC Trade
 15:49:35 - 22-May-26
Unknown* 0 288.70 OTC Trade
 15:49:35 - 22-May-26
Sell* 1 288.60 SI Trade
 15:49:35 - 22-May-26
Sell* 2 288.70 SI Trade
 15:49:34 - 22-May-26
Unknown* 0 288.45 OTC Trade
 15:48:29 - 22-May-26
Unknown* 0 288.71035 SI Trade
Currency Conversion
 15:47:41 - 22-May-26
Unknown* 1 288.63563 SI Trade
Currency Conversion
 15:47:35 - 22-May-26
Sell* 2 288.40 SI Trade
 15:47:30 - 22-May-26
Sell* 2 288.40 SI Trade
 15:47:30 - 22-May-26
Unknown* 0 288.35 OTC Trade
 15:47:13 - 22-May-26
Unknown* 0 288.15 OTC Trade
 15:47:03 - 22-May-26
Unknown* 0 288.15 OTC Trade
 15:47:02 - 22-May-26
Sell* 170 288.15 SI Trade
 15:46:51 - 22-May-26
Unknown* 39 288.29935 Currency Conversion
OTC Trade
 15:45:34 - 22-May-26
Unknown* 39 288.29935 SI Trade
Currency Conversion
 15:45:34 - 22-May-26
Sell* 147 288.50 SI Trade
 15:45:13 - 22-May-26
Unknown* 0 288.60 OTC Trade
 15:45:07 - 22-May-26
Sell* 54 288.55 SI Trade
 15:45:06 - 22-May-26
Sell* 405 288.50 SI Trade
 15:45:03 - 22-May-26
Unknown* 0 288.55 OTC Trade
 15:44:57 - 22-May-26
Unknown* 0 288.50 OTC Trade
 15:44:53 - 22-May-26
Sell* 57 288.70 SI Trade
 15:44:35 - 22-May-26
Sell* 57 288.70 SI Trade
 15:44:35 - 22-May-26
Unknown* 6 288.59826 SI Trade
Currency Conversion
 15:44:19 - 22-May-26
Unknown* 0 288.59826 SI Trade
Currency Conversion
 15:44:19 - 22-May-26
Sell* 32 288.80 SI Trade
 15:44:07 - 22-May-26
Unknown* 2 288.93454 SI Trade
Currency Conversion
 15:44:05 - 22-May-26
Sell* 42 288.95 SI Trade
 15:44:03 - 22-May-26
Unknown* 3 288.99058 SI Trade
Currency Conversion
 15:44:02 - 22-May-26
Sell* 109 289.00 SI Trade
 15:43:53 - 22-May-26
Sell* 109 289.00 SI Trade
 15:43:53 - 22-May-26
Unknown* 30 289.02795 SI Trade
Currency Conversion
 15:43:52 - 22-May-26
Unknown* 0 289.27081 SI Trade
Currency Conversion
 15:43:37 - 22-May-26
Sell* 2,371 289.50 SI Trade
 15:42:40 - 22-May-26
Unknown* 5 289.23345 SI Trade
Currency Conversion
 15:42:22 - 22-May-26
Unknown* 0 289.30 OTC Trade
 15:42:16 - 22-May-26
Unknown* 0 289.45763 SI Trade
Currency Conversion
 15:42:15 - 22-May-26
Sell* 810 289.30 SI Trade
 15:42:02 - 22-May-26
Unknown* 0 289.56972 SI Trade
Currency Conversion
 15:41:49 - 22-May-26
Sell* 137 289.45 SI Trade
 15:41:38 - 22-May-26
Unknown* 0 289.45 OTC Trade
 15:41:35 - 22-May-26
Unknown* 0 289.45 OTC Trade
 15:41:35 - 22-May-26
Unknown* 4 289.45 OTC Trade
 15:41:35 - 22-May-26
Unknown* 0 289.45 OTC Trade
 15:41:35 - 22-May-26
Unknown* 1 289.45 OTC Trade
 15:41:35 - 22-May-26
Unknown* 0 289.45 OTC Trade
 15:41:35 - 22-May-26
Unknown* 0 289.45 OTC Trade
 15:41:35 - 22-May-26
Unknown* 0 289.45 OTC Trade
 15:41:35 - 22-May-26
Unknown* 0 289.45 OTC Trade
 15:41:35 - 22-May-26
Unknown* 0 289.45 OTC Trade
 15:41:35 - 22-May-26
Unknown* 2 289.45 OTC Trade
 15:41:35 - 22-May-26
FTSE 100 Latest
Value10,466.26
Change22.79