Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Novo Nordisk B (0QIU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 296.36096 SI Trade
Currency Conversion
 15:26:30 - 14-Aug-26
Sell* 91 296.30 SI Trade
 15:26:26 - 14-Aug-26
Sell* 1 296.30 SI Trade
 15:26:23 - 14-Aug-26
Sell* 1 296.30 SI Trade
 15:26:23 - 14-Aug-26
Sell* 271 296.35 SI Trade
 15:26:19 - 14-Aug-26
Sell* 271 296.35 SI Trade
 15:26:19 - 14-Aug-26
Sell* 90 296.35 SI Trade
 15:26:19 - 14-Aug-26
Sell* 90 296.35 SI Trade
 15:26:19 - 14-Aug-26
Unknown* 0 296.50 OTC Trade
 15:26:14 - 14-Aug-26
Unknown* 0 296.55 OTC Trade
 15:26:14 - 14-Aug-26
Unknown* 0 296.50 OTC Trade
 15:26:14 - 14-Aug-26
Unknown* 0 296.45 OTC Trade
 15:26:13 - 14-Aug-26
Unknown* 0 296.45 OTC Trade
 15:26:13 - 14-Aug-26
Unknown* 0 296.45 OTC Trade
 15:26:13 - 14-Aug-26
Unknown* 0 296.45 OTC Trade
 15:26:13 - 14-Aug-26
Sell* 73 296.50 SI Trade
 15:26:01 - 14-Aug-26
Sell* 73 296.50 SI Trade
 15:26:01 - 14-Aug-26
Unknown* 0 296.50 OTC Trade
 15:25:59 - 14-Aug-26
Unknown* 0 296.50 SI Trade
 15:25:59 - 14-Aug-26
Unknown* 1 296.58523 SI Trade
Currency Conversion
 15:25:50 - 14-Aug-26
Sell* 714 296.525 SI Trade
 15:25:25 - 14-Aug-26
Unknown* 0 296.54785 SI Trade
Currency Conversion
 15:25:23 - 14-Aug-26
Sell* 12 296.45 SI Trade
 15:25:20 - 14-Aug-26
Sell* 69 296.45 SI Trade
 15:25:20 - 14-Aug-26
Sell* 15 296.45 SI Trade
 15:25:20 - 14-Aug-26
Sell* 69 296.45 SI Trade
 15:25:20 - 14-Aug-26
Sell* 5 296.50 SI Trade
 15:25:17 - 14-Aug-26
Unknown* 0 296.55 OTC Trade
 15:25:14 - 14-Aug-26
Unknown* 0 296.55 OTC Trade
 15:25:14 - 14-Aug-26
Sell* 115 296.50 SI Trade
 15:25:13 - 14-Aug-26
Sell* 115 296.50 SI Trade
 15:25:13 - 14-Aug-26
Unknown* 0 296.6226 SI Trade
Currency Conversion
 15:25:11 - 14-Aug-26
Unknown* 0 296.45 OTC Trade
 15:25:04 - 14-Aug-26
Unknown* 0 296.45 OTC Trade
 15:25:03 - 14-Aug-26
Unknown* 0 296.45 OTC Trade
 15:25:03 - 14-Aug-26
Unknown* 0 296.45 OTC Trade
 15:25:03 - 14-Aug-26
Unknown* 0 296.45 OTC Trade
 15:25:03 - 14-Aug-26
Unknown* 0 296.45 OTC Trade
 15:25:03 - 14-Aug-26
Unknown* 0 296.6226 SI Trade
Currency Conversion
 15:24:50 - 14-Aug-26
Unknown* 30 296.36096 SI Trade
Currency Conversion
 15:24:43 - 14-Aug-26
Unknown* 0 296.58523 SI Trade
Currency Conversion
 15:24:36 - 14-Aug-26
Sell* 97 296.20 SI Trade
 15:23:28 - 14-Aug-26
Sell* 97 296.20 SI Trade
 15:23:28 - 14-Aug-26
Unknown* 0 296.32359 SI Trade
Currency Conversion
 15:23:27 - 14-Aug-26
Unknown* 0 296.25 OTC Trade
 15:23:08 - 14-Aug-26
Unknown* 0 296.25 OTC Trade
 15:23:07 - 14-Aug-26
Unknown* 0 296.15 OTC Trade
 15:22:58 - 14-Aug-26
Unknown* 0 296.15 OTC Trade
 15:22:58 - 14-Aug-26
Sell* 97 296.25 SI Trade
 15:22:20 - 14-Aug-26
Sell* 97 296.25 SI Trade
 15:22:20 - 14-Aug-26
Unknown* 0 296.20 OTC Trade
 15:22:17 - 14-Aug-26
Unknown* 0 296.20 OTC Trade
 15:22:17 - 14-Aug-26
Unknown* 0 296.20 OTC Trade
 15:22:17 - 14-Aug-26
Unknown* 0 296.20 OTC Trade
 15:22:17 - 14-Aug-26
Unknown* 0 296.20 OTC Trade
 15:22:17 - 14-Aug-26
Unknown* 0 296.25 OTC Trade
 15:22:16 - 14-Aug-26
Unknown* 0 296.25 OTC Trade
 15:22:16 - 14-Aug-26
Unknown* 5 295.91244 SI Trade
Currency Conversion
 15:22:16 - 14-Aug-26
Sell* 10 296.15 SI Trade
 15:21:42 - 14-Aug-26
Sell* 10 296.15 SI Trade
 15:21:42 - 14-Aug-26
Sell* 87 296.10 SI Trade
 15:21:42 - 14-Aug-26
Sell* 128 296.125 SI Trade
 15:21:39 - 14-Aug-26
Sell* 128 296.125 SI Trade
 15:21:39 - 14-Aug-26
Sell* 74 296.10 SI Trade
 15:21:36 - 14-Aug-26
Sell* 74 296.10 SI Trade
 15:21:36 - 14-Aug-26
Sell* 1,123 296.175 SI Trade
 15:21:32 - 14-Aug-26
Sell* 97 296.25 SI Trade
 15:21:20 - 14-Aug-26
Sell* 99 296.25 SI Trade
 15:21:20 - 14-Aug-26
Sell* 97 296.25 SI Trade
 15:21:20 - 14-Aug-26
Sell* 99 296.25 SI Trade
 15:21:20 - 14-Aug-26
Unknown* 0 296.35 OTC Trade
 15:21:15 - 14-Aug-26
Unknown* 0 296.35 OTC Trade
 15:21:15 - 14-Aug-26
Unknown* 0 296.35 OTC Trade
 15:21:15 - 14-Aug-26
Unknown* 0 296.35 OTC Trade
 15:21:15 - 14-Aug-26
Unknown* 0 296.35 OTC Trade
 15:21:15 - 14-Aug-26
Unknown* 0 296.35 OTC Trade
 15:21:15 - 14-Aug-26
Unknown* 0 296.35 OTC Trade
 15:21:15 - 14-Aug-26
Unknown* 0 296.35 OTC Trade
 15:21:15 - 14-Aug-26
Unknown* 0 296.35 OTC Trade
 15:21:15 - 14-Aug-26
Sell* 111 296.25 SI Trade
 15:21:06 - 14-Aug-26
Sell* 111 296.25 SI Trade
 15:21:06 - 14-Aug-26
Sell* 115 296.25 SI Trade
 15:21:05 - 14-Aug-26
Sell* 115 296.25 SI Trade
 15:21:05 - 14-Aug-26
Sell* 60 296.40 SI Trade
 15:21:01 - 14-Aug-26
Sell* 97 296.45 SI Trade
 15:20:52 - 14-Aug-26
Sell* 97 296.45 SI Trade
 15:20:52 - 14-Aug-26
Sell* 22 296.575 SI Trade
 15:20:40 - 14-Aug-26
Unknown* 0 296.65998 SI Trade
Currency Conversion
 15:20:35 - 14-Aug-26
Sell* 97 296.60 SI Trade
 15:20:32 - 14-Aug-26
Sell* 97 296.60 SI Trade
 15:20:32 - 14-Aug-26
Sell* 111 296.55 SI Trade
 15:20:22 - 14-Aug-26
Sell* 111 296.55 SI Trade
 15:20:22 - 14-Aug-26
Unknown* 0 296.69736 SI Trade
Currency Conversion
 15:20:22 - 14-Aug-26
Sell* 344 296.60 SI Trade
 15:20:15 - 14-Aug-26
Sell* 125 296.60 SI Trade
 15:20:11 - 14-Aug-26
Unknown* 0 296.69736 SI Trade
Currency Conversion
 15:20:09 - 14-Aug-26
Sell* 96 296.55 SI Trade
 15:19:58 - 14-Aug-26
Sell* 96 296.55 SI Trade
 15:19:58 - 14-Aug-26
Unknown* 50 296.20749 Currency Conversion
Negotiated Trade
 15:19:58 - 14-Aug-26
Sell* 44 296.40 SI Trade
 15:19:50 - 14-Aug-26
Unknown* 100 296.25978 Currency Conversion
Negotiated Trade
 15:19:50 - 14-Aug-26
Sell* 44 296.40 SI Trade
 15:19:50 - 14-Aug-26
Sell* 204 296.45 SI Trade
 15:19:47 - 14-Aug-26
Sell* 104 296.45 SI Trade
 15:19:47 - 14-Aug-26
Sell* 204 296.45 SI Trade
 15:19:47 - 14-Aug-26
Sell* 104 296.45 SI Trade
 15:19:47 - 14-Aug-26
Sell* 106 296.50 SI Trade
 15:19:41 - 14-Aug-26
Sell* 73 296.50 SI Trade
 15:19:41 - 14-Aug-26
Sell* 73 296.50 SI Trade
 15:19:41 - 14-Aug-26
Sell* 106 296.50 SI Trade
 15:19:41 - 14-Aug-26
Unknown* 0 296.70 OTC Trade
 15:19:39 - 14-Aug-26
Unknown* 0 296.70 OTC Trade
 15:19:39 - 14-Aug-26
Unknown* 0 296.70 OTC Trade
 15:19:39 - 14-Aug-26
Unknown* 0 296.70 OTC Trade
 15:19:39 - 14-Aug-26
Sell* 1 296.55 SI Trade
 15:19:28 - 14-Aug-26
Unknown* 0 296.60 OTC Trade
 15:19:02 - 14-Aug-26
Unknown* 0 296.60 OTC Trade
 15:18:58 - 14-Aug-26
Unknown* 0 296.60 OTC Trade
 15:18:58 - 14-Aug-26
Unknown* 0 296.60 OTC Trade
 15:18:58 - 14-Aug-26
Sell* 113 296.45 SI Trade
 15:18:56 - 14-Aug-26
Sell* 113 296.45 SI Trade
 15:18:56 - 14-Aug-26
Unknown* 200 296.56 OTC Trade
 15:18:45 - 14-Aug-26
Sell* 97 296.45 SI Trade
 15:18:39 - 14-Aug-26
Sell* 106 296.50 SI Trade
 15:18:32 - 14-Aug-26
Sell* 106 296.50 SI Trade
 15:18:32 - 14-Aug-26
Unknown* 5 296.54785 SI Trade
Currency Conversion
 15:18:16 - 14-Aug-26
Unknown* 8 296.35 OTC Trade
 15:18:07 - 14-Aug-26
Unknown* 3 296.54785 SI Trade
Currency Conversion
 15:18:05 - 14-Aug-26
Unknown* 0 296.51047 SI Trade
Currency Conversion
 15:18:05 - 14-Aug-26
Unknown* 0 296.17408 SI Trade
Currency Conversion
 15:18:05 - 14-Aug-26
Unknown* 100 296.32359 SI Trade
Currency Conversion
 15:18:02 - 14-Aug-26
Unknown* 0 296.30 OTC Trade
 15:17:56 - 14-Aug-26
Unknown* 0 296.30 OTC Trade
 15:17:56 - 14-Aug-26
Unknown* 0 296.40 OTC Trade
 15:17:52 - 14-Aug-26
Unknown* 0 296.40 OTC Trade
 15:17:52 - 14-Aug-26
Sell* 88 296.075 SI Trade
 15:17:48 - 14-Aug-26
Sell* 88 296.075 SI Trade
 15:17:48 - 14-Aug-26
Sell* 100 296.00 SI Trade
 15:17:35 - 14-Aug-26
Sell* 100 296.00 SI Trade
 15:17:35 - 14-Aug-26
Sell* 86 296.15 SI Trade
 15:17:26 - 14-Aug-26
Sell* 86 296.15 SI Trade
 15:17:26 - 14-Aug-26
Sell* 29 295.85 SI Trade
 15:17:00 - 14-Aug-26
Sell* 73 295.85 SI Trade
 15:17:00 - 14-Aug-26
Sell* 103 296.00 SI Trade
 15:16:54 - 14-Aug-26
Sell* 103 296.00 SI Trade
 15:16:54 - 14-Aug-26
Unknown* 9 296.28621 SI Trade
Currency Conversion
 15:16:47 - 14-Aug-26
Sell* 17 296.05 SI Trade
 15:16:42 - 14-Aug-26
Sell* 90 296.05 SI Trade
 15:16:42 - 14-Aug-26
Sell* 17 296.05 SI Trade
 15:16:42 - 14-Aug-26
Sell* 134 296.10 SI Trade
 15:16:41 - 14-Aug-26
Sell* 134 296.10 SI Trade
 15:16:41 - 14-Aug-26
Sell* 88 296.20 SI Trade
 15:16:40 - 14-Aug-26
Sell* 88 296.20 SI Trade
 15:16:40 - 14-Aug-26
Unknown* 667 295.97027 Currency Conversion
Negotiated Trade
 15:16:33 - 14-Aug-26
Unknown* 0 296.21146 SI Trade
Currency Conversion
 15:16:30 - 14-Aug-26
Sell* 97 296.15 SI Trade
 15:16:26 - 14-Aug-26
Sell* 97 296.15 SI Trade
 15:16:26 - 14-Aug-26
Sell* 146 296.10 SI Trade
 15:16:21 - 14-Aug-26
Sell* 118 296.15 SI Trade
 15:16:21 - 14-Aug-26
Sell* 118 296.15 SI Trade
 15:16:21 - 14-Aug-26
Sell* 146 296.10 SI Trade
 15:16:21 - 14-Aug-26
Unknown* 1 296.21146 SI Trade
Currency Conversion
 15:16:21 - 14-Aug-26
Sell* 58 296.30 SI Trade
 15:16:13 - 14-Aug-26
Unknown* 1 296.39834 SI Trade
Currency Conversion
 15:15:29 - 14-Aug-26
Sell* 85 295.875 SI Trade
 15:15:03 - 14-Aug-26
Unknown* 4 295.75 OTC Trade
 15:14:44 - 14-Aug-26
Sell* 147 295.70 SI Trade
 15:14:26 - 14-Aug-26
Sell* 135 295.70 SI Trade
 15:14:26 - 14-Aug-26
Unknown* 0 295.87507 SI Trade
Currency Conversion
 15:14:19 - 14-Aug-26
Unknown* 0 295.87507 SI Trade
Currency Conversion
 15:14:13 - 14-Aug-26
Sell* 89 295.80 SI Trade
 15:13:50 - 14-Aug-26
Sell* 89 295.80 SI Trade
 15:13:50 - 14-Aug-26
Unknown* 0 296.00 OTC Trade
 15:13:20 - 14-Aug-26
Unknown* 0 295.80031 SI Trade
Currency Conversion
 15:13:19 - 14-Aug-26
Sell* 101 296.00 SI Trade
 15:13:08 - 14-Aug-26
Sell* 101 296.00 SI Trade
 15:13:08 - 14-Aug-26
Sell* 76 295.95 SI Trade
 15:13:00 - 14-Aug-26
Sell* 76 295.95 SI Trade
 15:13:00 - 14-Aug-26
Sell* 17 295.95 SI Trade
 15:13:00 - 14-Aug-26
Sell* 104 296.15 SI Trade
 15:12:58 - 14-Aug-26
Unknown* 0 296.20 OTC Trade
 15:12:57 - 14-Aug-26
Unknown* 70 296.24883 SI Trade
Currency Conversion
 15:12:50 - 14-Aug-26
Sell* 695 296.20 SI Trade
 15:12:49 - 14-Aug-26
Unknown* 6 295.77449 Currency Conversion
Negotiated Trade
 15:12:38 - 14-Aug-26
Unknown* 18 296.19508 Currency Conversion
Negotiated Trade
 15:12:37 - 14-Aug-26
Sell* 100 296.20 SI Trade
 15:12:20 - 14-Aug-26
Unknown* 0 296.35 OTC Trade
 15:12:05 - 14-Aug-26
Unknown* 51 295.9872 SI Trade
Currency Conversion
 15:11:53 - 14-Aug-26
Unknown* 55 296.28621 SI Trade
Currency Conversion
 15:11:53 - 14-Aug-26
Sell* 88 295.75 SI Trade
 15:11:10 - 14-Aug-26
Sell* 88 295.75 SI Trade
 15:11:10 - 14-Aug-26
Unknown* 0 295.80 OTC Trade
 15:10:38 - 14-Aug-26
Unknown* 0 295.80 OTC Trade
 15:10:38 - 14-Aug-26
Unknown* 0 295.80 OTC Trade
 15:10:38 - 14-Aug-26
Unknown* 2 295.91244 SI Trade
Currency Conversion
 15:10:25 - 14-Aug-26
Unknown* 0 295.87507 SI Trade
Currency Conversion
 15:10:22 - 14-Aug-26
Unknown* 0 295.70 OTC Trade
 15:10:14 - 14-Aug-26
Unknown* 0 295.70 OTC Trade
 15:10:14 - 14-Aug-26
Unknown* 0 295.70 OTC Trade
 15:10:14 - 14-Aug-26
Unknown* 0 295.70 OTC Trade
 15:10:14 - 14-Aug-26
FTSE 100 Latest
Value10,764.71
Change-7.96