Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Novo Nordisk B (0QIU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,754 260.6737 OTC Trade
 16:59:29 - 16-Oct-26
Unknown* 6,123 259.60 Negotiated Trade
 16:38:16 - 16-Oct-26
Unknown* 6 259.64065 SI Trade
Currency Conversion
 16:26:36 - 16-Oct-26
Unknown* 0 259.60328 SI Trade
Currency Conversion
 16:25:10 - 16-Oct-26
Unknown* 0 259.7154 SI Trade
Currency Conversion
 16:24:53 - 16-Oct-26
Unknown* 2 259.82752 SI Trade
Currency Conversion
 16:24:19 - 16-Oct-26
Unknown* 0 259.90227 SI Trade
Currency Conversion
 16:23:38 - 16-Oct-26
Unknown* 0 259.82752 SI Trade
Currency Conversion
 16:23:11 - 16-Oct-26
Unknown* 10 259.8649 SI Trade
Currency Conversion
 16:19:54 - 16-Oct-26
Unknown* 10 259.8649 Currency Conversion
OTC Trade
 16:19:54 - 16-Oct-26
Unknown* 0 259.97702 SI Trade
Currency Conversion
 16:18:14 - 16-Oct-26
Unknown* 0 260.42552 SI Trade
Currency Conversion
 16:15:00 - 16-Oct-26
Unknown* 1 260.42552 SI Trade
Currency Conversion
 16:14:44 - 16-Oct-26
Unknown* 6 260.46289 SI Trade
Currency Conversion
 16:14:15 - 16-Oct-26
Unknown* 0 260.08915 SI Trade
Currency Conversion
 16:11:56 - 16-Oct-26
Unknown* 1 259.93965 SI Trade
Currency Conversion
 16:11:27 - 16-Oct-26
Unknown* 0 260.20127 SI Trade
Currency Conversion
 16:08:00 - 16-Oct-26
Unknown* 0 260.46289 SI Trade
Currency Conversion
 16:07:21 - 16-Oct-26
Unknown* 1 259.79015 SI Trade
Currency Conversion
 16:03:24 - 16-Oct-26
Unknown* 146 259.60 OTC Trade
 16:03:19 - 16-Oct-26
Unknown* 4,810 259.60 OTC Trade
 16:02:24 - 16-Oct-26
Unknown* 5 259.5659 SI Trade
Currency Conversion
 16:01:47 - 16-Oct-26
Unknown* 6 259.5659 SI Trade
Currency Conversion
 16:01:08 - 16-Oct-26
Unknown* 9,050 259.60 OTC Trade
 15:59:58 - 16-Oct-26
Unknown* 24 259.7154 SI Trade
Currency Conversion
 15:59:11 - 16-Oct-26
Unknown* 0 259.67803 SI Trade
Currency Conversion
 15:58:50 - 16-Oct-26
Unknown* 0 260.20127 SI Trade
Currency Conversion
 15:57:36 - 16-Oct-26
Unknown* 50 260.0144 SI Trade
Currency Conversion
 15:56:43 - 16-Oct-26
Unknown* 50 260.0144 Currency Conversion
OTC Trade
 15:56:43 - 16-Oct-26
Unknown* 168 259.29849 Currency Conversion
Negotiated Trade
 15:54:11 - 16-Oct-26
Sell* 36 259.90 SI Trade
 15:54:00 - 16-Oct-26
Sell* 216 259.90 SI Trade
 15:54:00 - 16-Oct-26
Unknown* 0 259.85 OTC Trade
 15:53:35 - 16-Oct-26
Unknown* 0 259.85 OTC Trade
 15:53:35 - 16-Oct-26
Unknown* 0 259.85 OTC Trade
 15:53:35 - 16-Oct-26
Unknown* 0 259.85 OTC Trade
 15:52:51 - 16-Oct-26
Unknown* 0 259.85 OTC Trade
 15:52:51 - 16-Oct-26
Unknown* 0 259.85 OTC Trade
 15:52:51 - 16-Oct-26
Unknown* 0 259.85 OTC Trade
 15:52:51 - 16-Oct-26
Unknown* 0 259.80 OTC Trade
 15:52:48 - 16-Oct-26
Unknown* 0 259.80 OTC Trade
 15:52:48 - 16-Oct-26
Unknown* 0 259.80 OTC Trade
 15:52:48 - 16-Oct-26
Unknown* 0 259.80 OTC Trade
 15:52:48 - 16-Oct-26
Unknown* 0 259.80 OTC Trade
 15:52:48 - 16-Oct-26
Unknown* 0 259.80 OTC Trade
 15:52:48 - 16-Oct-26
Unknown* 0 259.80 OTC Trade
 15:52:47 - 16-Oct-26
Unknown* 0 259.80 OTC Trade
 15:52:47 - 16-Oct-26
Unknown* 0 259.80 OTC Trade
 15:52:47 - 16-Oct-26
Unknown* 0 259.80 OTC Trade
 15:52:47 - 16-Oct-26
Unknown* 0 259.80 OTC Trade
 15:52:47 - 16-Oct-26
Unknown* 0 259.80 OTC Trade
 15:52:47 - 16-Oct-26
Unknown* 0 259.80 OTC Trade
 15:52:47 - 16-Oct-26
Unknown* 0 259.80 OTC Trade
 15:52:47 - 16-Oct-26
Unknown* 0 259.80 OTC Trade
 15:52:47 - 16-Oct-26
Unknown* 0 259.80 OTC Trade
 15:52:47 - 16-Oct-26
Unknown* 0 259.80 OTC Trade
 15:52:46 - 16-Oct-26
Unknown* 0 259.80 OTC Trade
 15:52:46 - 16-Oct-26
Unknown* 0 259.80 OTC Trade
 15:52:46 - 16-Oct-26
Unknown* 0 259.80 OTC Trade
 15:52:46 - 16-Oct-26
Unknown* 0 259.80 OTC Trade
 15:52:46 - 16-Oct-26
Unknown* 0 259.80 OTC Trade
 15:52:46 - 16-Oct-26
Unknown* 0 259.80 OTC Trade
 15:52:46 - 16-Oct-26
Unknown* 0 259.80 OTC Trade
 15:52:46 - 16-Oct-26
Unknown* 0 259.80 OTC Trade
 15:52:46 - 16-Oct-26
Unknown* 0 259.80 OTC Trade
 15:52:46 - 16-Oct-26
Unknown* 0 259.80 OTC Trade
 15:52:46 - 16-Oct-26
Unknown* 0 259.80 OTC Trade
 15:52:45 - 16-Oct-26
Unknown* 0 259.80 OTC Trade
 15:52:45 - 16-Oct-26
Unknown* 1 259.82752 SI Trade
Currency Conversion
 15:51:48 - 16-Oct-26
Unknown* 1 259.82752 SI Trade
Currency Conversion
 15:51:47 - 16-Oct-26
Unknown* 0 259.85 OTC Trade
 15:51:04 - 16-Oct-26
Unknown* 34 259.79015 SI Trade
Currency Conversion
 15:51:04 - 16-Oct-26
Sell* 3,707 259.85 SI Trade
 15:50:00 - 16-Oct-26
Unknown* 0 259.75 OTC Trade
 15:49:33 - 16-Oct-26
Unknown* 34 259.75277 SI Trade
Currency Conversion
 15:49:18 - 16-Oct-26
Unknown* 0 259.79015 SI Trade
Currency Conversion
 15:48:37 - 16-Oct-26
Unknown* 0 259.8649 SI Trade
Currency Conversion
 15:47:58 - 16-Oct-26
Unknown* 10 259.97702 SI Trade
Currency Conversion
 15:46:29 - 16-Oct-26
Unknown* 0 259.79015 SI Trade
Currency Conversion
 15:46:25 - 16-Oct-26
Sell* 509 259.925 SI Trade
 15:45:10 - 16-Oct-26
Sell* 4,363 259.925 SI Trade
 15:45:10 - 16-Oct-26
Sell* 12 260.00 SI Trade
 15:45:05 - 16-Oct-26
Sell* 740 260.05 SI Trade
 15:45:00 - 16-Oct-26
Unknown* 0 260.16389 SI Trade
Currency Conversion
 15:44:06 - 16-Oct-26
Sell* 605 259.775 SI Trade
 15:41:46 - 16-Oct-26
Unknown* 0 259.90 OTC Trade
 15:41:39 - 16-Oct-26
Unknown* 0 259.90 OTC Trade
 15:41:39 - 16-Oct-26
Unknown* 0 259.90 OTC Trade
 15:41:39 - 16-Oct-26
Unknown* 0 259.90 OTC Trade
 15:41:39 - 16-Oct-26
Unknown* 0 259.90227 SI Trade
Currency Conversion
 15:41:14 - 16-Oct-26
Unknown* 1 259.67803 SI Trade
Currency Conversion
 15:41:01 - 16-Oct-26
Unknown* 300 259.5659 SI Trade
Currency Conversion
 15:41:01 - 16-Oct-26
Unknown* 5 259.64065 SI Trade
Currency Conversion
 15:40:49 - 16-Oct-26
Unknown* 0 259.52853 SI Trade
Currency Conversion
 15:40:37 - 16-Oct-26
Unknown* 0 259.52853 SI Trade
Currency Conversion
 15:39:45 - 16-Oct-26
Unknown* 3 259.50 OTC Trade
 15:39:34 - 16-Oct-26
Sell* 326 259.575 SI Trade
 15:39:24 - 16-Oct-26
Sell* 75 259.7225 Negotiated Trade
 15:38:10 - 16-Oct-26
Unknown* 0 259.64065 SI Trade
Currency Conversion
 15:37:48 - 16-Oct-26
Unknown* 2 259.64065 SI Trade
Currency Conversion
 15:37:48 - 16-Oct-26
Sell* 5,689 259.65 SI Trade
 15:36:33 - 16-Oct-26
Unknown* 0 259.67803 SI Trade
Currency Conversion
 15:36:30 - 16-Oct-26
Unknown* 0 259.60 OTC Trade
 15:36:29 - 16-Oct-26
Unknown* 0 259.60 OTC Trade
 15:36:29 - 16-Oct-26
Sell* 391 259.575 SI Trade
 15:36:24 - 16-Oct-26
Unknown* 29 259.55 OTC Trade
 15:36:23 - 16-Oct-26
Unknown* 0 259.67803 SI Trade
Currency Conversion
 15:36:04 - 16-Oct-26
Unknown* 0 259.65 OTC Trade
 15:35:48 - 16-Oct-26
Unknown* 0 259.65 OTC Trade
 15:35:48 - 16-Oct-26
Unknown* 0 259.65 OTC Trade
 15:35:48 - 16-Oct-26
Unknown* 0 259.65 OTC Trade
 15:35:48 - 16-Oct-26
Unknown* 0 259.65 OTC Trade
 15:35:48 - 16-Oct-26
Unknown* 0 259.65 OTC Trade
 15:35:48 - 16-Oct-26
Unknown* 0 259.65 OTC Trade
 15:35:48 - 16-Oct-26
Unknown* 0 259.65 OTC Trade
 15:35:48 - 16-Oct-26
Unknown* 0 259.65 OTC Trade
 15:35:48 - 16-Oct-26
Unknown* 0 259.65 OTC Trade
 15:35:48 - 16-Oct-26
Unknown* 0 259.65 OTC Trade
 15:35:48 - 16-Oct-26
Unknown* 0 259.65 OTC Trade
 15:35:48 - 16-Oct-26
Unknown* 0 259.65 OTC Trade
 15:35:48 - 16-Oct-26
Unknown* 0 259.65 OTC Trade
 15:35:48 - 16-Oct-26
Unknown* 0 259.65 OTC Trade
 15:35:48 - 16-Oct-26
Unknown* 0 259.65 OTC Trade
 15:35:48 - 16-Oct-26
Unknown* 0 259.65 OTC Trade
 15:35:48 - 16-Oct-26
Unknown* 0 259.65 OTC Trade
 15:35:48 - 16-Oct-26
Unknown* 0 259.65 OTC Trade
 15:35:48 - 16-Oct-26
Unknown* 0 259.65 OTC Trade
 15:35:48 - 16-Oct-26
Unknown* 0 259.65 OTC Trade
 15:35:48 - 16-Oct-26
Unknown* 0 259.65 OTC Trade
 15:35:48 - 16-Oct-26
Unknown* 0 259.65 OTC Trade
 15:35:48 - 16-Oct-26
Unknown* 0 259.65 OTC Trade
 15:35:48 - 16-Oct-26
Unknown* 0 259.65 OTC Trade
 15:35:48 - 16-Oct-26
Unknown* 0 259.65 OTC Trade
 15:35:48 - 16-Oct-26
Unknown* 0 259.65 OTC Trade
 15:35:48 - 16-Oct-26
Unknown* 0 259.65 OTC Trade
 15:35:48 - 16-Oct-26
Unknown* 0 259.65 OTC Trade
 15:35:48 - 16-Oct-26
Unknown* 0 259.65 OTC Trade
 15:35:48 - 16-Oct-26
Unknown* 0 259.65 OTC Trade
 15:35:48 - 16-Oct-26
Unknown* 0 259.65 OTC Trade
 15:35:48 - 16-Oct-26
Unknown* 0 259.65 OTC Trade
 15:35:48 - 16-Oct-26
Unknown* 0 259.65 OTC Trade
 15:35:48 - 16-Oct-26
Unknown* 0 259.65 OTC Trade
 15:35:48 - 16-Oct-26
Unknown* 0 259.65 OTC Trade
 15:35:48 - 16-Oct-26
Unknown* 0 259.65 OTC Trade
 15:35:48 - 16-Oct-26
Unknown* 0 259.65 OTC Trade
 15:35:48 - 16-Oct-26
Unknown* 1 259.65 OTC Trade
 15:35:48 - 16-Oct-26
Unknown* 0 259.65 OTC Trade
 15:35:48 - 16-Oct-26
Unknown* 1 259.65 OTC Trade
 15:35:48 - 16-Oct-26
Unknown* 0 259.65 OTC Trade
 15:35:48 - 16-Oct-26
Unknown* 0 259.65 OTC Trade
 15:35:48 - 16-Oct-26
Unknown* 0 259.65 OTC Trade
 15:35:48 - 16-Oct-26
Unknown* 0 259.65 OTC Trade
 15:35:48 - 16-Oct-26
Unknown* 0 259.65 OTC Trade
 15:35:48 - 16-Oct-26
Sell* 8 259.65 SI Trade
 15:35:48 - 16-Oct-26
Unknown* 20 259.67803 SI Trade
Currency Conversion
 15:35:23 - 16-Oct-26
Sell* 129 259.60 SI Trade
 15:35:23 - 16-Oct-26
Unknown* 0 259.70 OTC Trade
 15:34:21 - 16-Oct-26
Unknown* 0 259.70 OTC Trade
 15:34:21 - 16-Oct-26
Unknown* 0 259.70 OTC Trade
 15:34:21 - 16-Oct-26
Unknown* 0 259.70 OTC Trade
 15:34:21 - 16-Oct-26
Unknown* 0 259.70 OTC Trade
 15:34:21 - 16-Oct-26
Unknown* 0 259.70 OTC Trade
 15:34:21 - 16-Oct-26
Unknown* 0 259.70 OTC Trade
 15:34:21 - 16-Oct-26
Sell* 300 259.675 SI Trade
 15:34:21 - 16-Oct-26
Unknown* 300 259.675 OTC Trade
 15:34:21 - 16-Oct-26
Unknown* 0 259.70 OTC Trade
 15:32:55 - 16-Oct-26
Unknown* 0 259.70 OTC Trade
 15:32:55 - 16-Oct-26
Unknown* 0 259.70 OTC Trade
 15:32:52 - 16-Oct-26
Unknown* 0 259.70 OTC Trade
 15:32:52 - 16-Oct-26
Unknown* 0 259.70 OTC Trade
 15:32:51 - 16-Oct-26
Unknown* 0 259.75277 SI Trade
Currency Conversion
 15:32:38 - 16-Oct-26
Sell* 335 259.75 SI Trade
 15:32:35 - 16-Oct-26
Unknown* 0 259.82752 SI Trade
Currency Conversion
 15:32:21 - 16-Oct-26
Sell* 260 259.80 SI Trade
 15:32:00 - 16-Oct-26
Sell* 441 259.825 SI Trade
 15:31:53 - 16-Oct-26
Unknown* 0 259.8649 SI Trade
Currency Conversion
 15:30:49 - 16-Oct-26
Sell* 3,601 259.85 SI Trade
 15:30:37 - 16-Oct-26
Sell* 261 259.85 SI Trade
 15:29:28 - 16-Oct-26
Unknown* 25 259.93965 SI Trade
Currency Conversion
 15:29:27 - 16-Oct-26
Sell* 371 259.975 SI Trade
 15:28:44 - 16-Oct-26
Unknown* 2 260.00 OTC Trade
 15:28:26 - 16-Oct-26
Unknown* 5 260.08915 SI Trade
Currency Conversion
 15:28:20 - 16-Oct-26
Sell* 7 259.975 SI Trade
 15:28:01 - 16-Oct-26
Sell* 193 259.975 SI Trade
 15:28:01 - 16-Oct-26
Sell* 473 259.975 SI Trade
 15:27:59 - 16-Oct-26
Unknown* 0 260.00 OTC Trade
 15:26:56 - 16-Oct-26
Unknown* 0 260.00 OTC Trade
 15:26:56 - 16-Oct-26
Sell* 78 260.025 SI Trade
 15:26:08 - 16-Oct-26
Sell* 308 260.05 SI Trade
 15:26:07 - 16-Oct-26
Unknown* 1 260.16389 SI Trade
Currency Conversion
 15:26:07 - 16-Oct-26
Sell* 7 260.10 SI Trade
 15:24:57 - 16-Oct-26
Sell* 473 260.175 SI Trade
 15:24:56 - 16-Oct-26
Unknown* 80 259.60 SI Trade
 15:23:20 - 16-Oct-26
Unknown* -80 0.00 SI Trade
Correction
 15:23:20 - 16-Oct-26
Unknown* 80 0.00 SI Trade
 15:23:20 - 16-Oct-26
Unknown* 0 260.15 OTC Trade
 15:23:03 - 16-Oct-26
Unknown* 0 260.15 OTC Trade
 15:23:03 - 16-Oct-26
Unknown* 0 260.15 OTC Trade
 15:23:03 - 16-Oct-26
Unknown* 0 260.15 OTC Trade
 15:23:03 - 16-Oct-26
Unknown* 0 260.10 OTC Trade
 15:22:44 - 16-Oct-26
FTSE 100 Latest
Value10,881.90
Change41.55