Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Novo Nordisk B (0QIU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 549 326.48434 SI Trade
Negotiated Trade
 17:33:00 - 03-Jul-26
Unknown* 730 326.18325 SI Trade
Negotiated Trade
 17:05:41 - 03-Jul-26
Unknown* 1,136 326.90 SI Trade
Negotiated Trade
 16:48:35 - 03-Jul-26
Unknown* 0 326.84795 SI Trade
Currency Conversion
 16:29:06 - 03-Jul-26
Unknown* 7 326.88532 SI Trade
Currency Conversion
 16:28:31 - 03-Jul-26
Unknown* 0 327.37114 SI Trade
Currency Conversion
 16:28:31 - 03-Jul-26
Unknown* 23 326.92269 SI Trade
Currency Conversion
 16:26:47 - 03-Jul-26
Unknown* 1 327.10954 SI Trade
Currency Conversion
 16:23:59 - 03-Jul-26
Unknown* 3 326.7732 SI Trade
Currency Conversion
 16:23:01 - 03-Jul-26
Unknown* 0 327.10954 SI Trade
Currency Conversion
 16:23:01 - 03-Jul-26
Unknown* 0 327.10954 SI Trade
Currency Conversion
 16:22:05 - 03-Jul-26
Unknown* 0 326.7732 SI Trade
Currency Conversion
 16:21:33 - 03-Jul-26
Unknown* 1 327.22166 SI Trade
Currency Conversion
 16:21:33 - 03-Jul-26
Unknown* 2 327.0348 SI Trade
Currency Conversion
 16:18:50 - 03-Jul-26
Unknown* 0 327.0348 SI Trade
Currency Conversion
 16:18:50 - 03-Jul-26
Unknown* 50 326.51161 SI Trade
Currency Conversion
 16:17:11 - 03-Jul-26
Unknown* 0 326.96006 SI Trade
Currency Conversion
 16:16:16 - 03-Jul-26
Unknown* 1 326.96006 SI Trade
Currency Conversion
 16:14:54 - 03-Jul-26
Unknown* 25 326.904 SI Trade
Currency Conversion
 16:11:51 - 03-Jul-26
Unknown* 14 327.25903 SI Trade
Currency Conversion
 16:11:23 - 03-Jul-26
Unknown* 1 327.2964 SI Trade
Currency Conversion
 16:09:03 - 03-Jul-26
Unknown* 0 327.2964 SI Trade
Currency Conversion
 16:09:03 - 03-Jul-26
Unknown* 0 326.99743 SI Trade
Currency Conversion
 16:06:35 - 03-Jul-26
Unknown* 0 327.2964 SI Trade
Currency Conversion
 16:06:06 - 03-Jul-26
Unknown* 5 327.2964 SI Trade
Currency Conversion
 16:05:38 - 03-Jul-26
Unknown* 0 327.37114 SI Trade
Currency Conversion
 16:02:32 - 03-Jul-26
Unknown* 1 326.88532 SI Trade
Currency Conversion
 16:02:16 - 03-Jul-26
Unknown* 11 326.92269 SI Trade
Currency Conversion
 16:01:49 - 03-Jul-26
Unknown* 0 326.92269 SI Trade
Currency Conversion
 16:01:32 - 03-Jul-26
Unknown* 0 326.92269 SI Trade
Currency Conversion
 16:01:17 - 03-Jul-26
Unknown* 0 326.92269 SI Trade
Currency Conversion
 16:01:17 - 03-Jul-26
Unknown* 2,132 326.90 SI Trade
 15:59:52 - 03-Jul-26
Unknown* 327 326.90 SI Trade
 15:59:52 - 03-Jul-26
Unknown* 111 326.90 SI Trade
 15:59:52 - 03-Jul-26
Unknown* 699 326.90 SI Trade
 15:59:52 - 03-Jul-26
Unknown* 0 326.54898 SI Trade
Currency Conversion
 15:57:41 - 03-Jul-26
Unknown* 0 326.54898 SI Trade
Currency Conversion
 15:57:41 - 03-Jul-26
Unknown* 1 326.54898 SI Trade
Currency Conversion
 15:57:41 - 03-Jul-26
Unknown* 0 326.06315 SI Trade
Currency Conversion
 15:54:53 - 03-Jul-26
Sell* 73 326.075 SI Trade
 15:54:50 - 03-Jul-26
Unknown* 2 326.10052 SI Trade
Currency Conversion
 15:54:34 - 03-Jul-26
Unknown* 0 325.91367 SI Trade
Currency Conversion
 15:54:06 - 03-Jul-26
Sell* 28 325.85 SI Trade
 15:54:00 - 03-Jul-26
Unknown* 198 325.84258 Currency Conversion
Negotiated Trade
 15:53:24 - 03-Jul-26
Unknown* 0 325.72681 SI Trade
Currency Conversion
 15:52:20 - 03-Jul-26
Sell* 91 325.60 SI Trade
 15:51:44 - 03-Jul-26
Unknown* 1 325.68944 SI Trade
Currency Conversion
 15:51:16 - 03-Jul-26
Unknown* 0 325.42784 SI Trade
Currency Conversion
 15:50:56 - 03-Jul-26
Unknown* 86 325.80 OTC Trade
 15:50:46 - 03-Jul-26
Sell* 15 325.65 SI Trade
 15:50:20 - 03-Jul-26
Unknown* 1 325.70 OTC Trade
 15:50:11 - 03-Jul-26
Unknown* 2 325.70 OTC Trade
 15:50:11 - 03-Jul-26
Unknown* 1 325.65207 SI Trade
Currency Conversion
 15:50:00 - 03-Jul-26
Sell* 100 325.675 SI Trade
 15:49:56 - 03-Jul-26
Sell* 80 325.75 SI Trade
 15:47:35 - 03-Jul-26
Sell* 1 325.75 SI Trade
 15:47:35 - 03-Jul-26
Unknown* 7 325.60 OTC Trade
 15:46:52 - 03-Jul-26
Unknown* 3 325.60 OTC Trade
 15:46:52 - 03-Jul-26
Unknown* 30 325.6147 SI Trade
Currency Conversion
 15:46:47 - 03-Jul-26
Sell* 74 325.625 SI Trade
 15:46:42 - 03-Jul-26
Unknown* 0 325.16625 SI Trade
Currency Conversion
 15:45:27 - 03-Jul-26
Unknown* 0 325.50 OTC Trade
 15:44:25 - 03-Jul-26
Unknown* 0 325.50 OTC Trade
 15:44:25 - 03-Jul-26
Unknown* 0 325.45 OTC Trade
 15:44:06 - 03-Jul-26
Unknown* 1 325.35 OTC Trade
 15:43:13 - 03-Jul-26
Unknown* 5 325.20362 SI Trade
Currency Conversion
 15:42:50 - 03-Jul-26
Unknown* 11 325.42784 SI Trade
Currency Conversion
 15:41:54 - 03-Jul-26
Unknown* 0 325.42784 SI Trade
Currency Conversion
 15:41:54 - 03-Jul-26
Unknown* 10,000 326.91962 SI Trade
 15:41:21 - 03-Jul-26
Unknown* -10,000 0.00 SI Trade
Correction
 15:41:21 - 03-Jul-26
Unknown* 10,000 0.00 SI Trade
 15:41:21 - 03-Jul-26
Sell* 4,100 325.35 SI Trade
 15:40:31 - 03-Jul-26
Sell* 4,100 325.35 SI Trade
 15:40:31 - 03-Jul-26
Unknown* 44 325.77624 Currency Conversion
Negotiated Trade
 15:40:03 - 03-Jul-26
Sell* 75 325.40 SI Trade
 15:39:12 - 03-Jul-26
Unknown* 0 325.45 OTC Trade
 15:38:14 - 03-Jul-26
Unknown* 0 325.45 OTC Trade
 15:38:14 - 03-Jul-26
Unknown* 0 325.53996 SI Trade
Currency Conversion
 15:38:13 - 03-Jul-26
Unknown* 15 325.20362 SI Trade
Currency Conversion
 15:38:12 - 03-Jul-26
Sell* 6 325.35 SI Trade
 15:38:03 - 03-Jul-26
Sell* 45 325.40 SI Trade
 15:38:01 - 03-Jul-26
Sell* 682 325.20 SI Trade
 15:37:35 - 03-Jul-26
Unknown* 0 325.30 OTC Trade
 15:37:21 - 03-Jul-26
Unknown* 0 325.30 OTC Trade
 15:37:21 - 03-Jul-26
Unknown* 0 325.30 OTC Trade
 15:37:20 - 03-Jul-26
Unknown* 0 325.30 OTC Trade
 15:37:20 - 03-Jul-26
Sell* 265 325.375 SI Trade
 15:36:37 - 03-Jul-26
Sell* 265 325.375 SI Trade
 15:36:37 - 03-Jul-26
Unknown* 1 325.53996 SI Trade
Currency Conversion
 15:36:23 - 03-Jul-26
Sell* 94 325.65 SI Trade
 15:36:11 - 03-Jul-26
Sell* 307 325.65 SI Trade
 15:36:08 - 03-Jul-26
Unknown* 0 325.8763 SI Trade
Currency Conversion
 15:35:14 - 03-Jul-26
Sell* 291 325.75 SI Trade
 15:35:09 - 03-Jul-26
Sell* 253 325.80 SI Trade
 15:35:00 - 03-Jul-26
Sell* 32 325.80 SI Trade
 15:35:00 - 03-Jul-26
Unknown* 0 325.8763 SI Trade
Currency Conversion
 15:34:58 - 03-Jul-26
Unknown* 0 325.8763 SI Trade
Currency Conversion
 15:34:58 - 03-Jul-26
Unknown* 200 326.00 OTC Trade
 15:33:36 - 03-Jul-26
Unknown* 175 326.00 OTC Trade
 15:33:36 - 03-Jul-26
Sell* 141 326.10 SI Trade
 15:33:11 - 03-Jul-26
Sell* 141 326.10 SI Trade
 15:33:11 - 03-Jul-26
Unknown* 0 326.25 OTC Trade
 15:32:41 - 03-Jul-26
Unknown* 0 326.25 OTC Trade
 15:32:41 - 03-Jul-26
Unknown* 0 326.25 OTC Trade
 15:32:41 - 03-Jul-26
Unknown* 0 326.25 OTC Trade
 15:32:41 - 03-Jul-26
Unknown* 1 326.15 OTC Trade
 15:31:52 - 03-Jul-26
Unknown* 0 326.15 OTC Trade
 15:31:52 - 03-Jul-26
Unknown* 0 325.98841 SI Trade
Currency Conversion
 15:31:33 - 03-Jul-26
Sell* 6,003 325.65 SI Trade
 15:29:56 - 03-Jul-26
Unknown* 0 325.90 OTC Trade
 15:28:45 - 03-Jul-26
Unknown* 0 325.90 OTC Trade
 15:28:45 - 03-Jul-26
Unknown* 0 325.90 OTC Trade
 15:28:45 - 03-Jul-26
Unknown* 0 325.90 OTC Trade
 15:28:45 - 03-Jul-26
Unknown* 0 325.90 OTC Trade
 15:28:45 - 03-Jul-26
Unknown* 0 325.90 OTC Trade
 15:28:45 - 03-Jul-26
Unknown* 1 325.90 OTC Trade
 15:28:45 - 03-Jul-26
Unknown* 0 325.90 OTC Trade
 15:28:45 - 03-Jul-26
Unknown* 0 325.90 OTC Trade
 15:28:45 - 03-Jul-26
Unknown* 0 325.90 OTC Trade
 15:28:45 - 03-Jul-26
Unknown* 0 325.90 OTC Trade
 15:28:45 - 03-Jul-26
Unknown* 0 325.90 OTC Trade
 15:28:45 - 03-Jul-26
Unknown* 0 325.90 OTC Trade
 15:28:45 - 03-Jul-26
Sell* 1 325.90 SI Trade
 15:28:45 - 03-Jul-26
Unknown* 0 325.72681 SI Trade
Currency Conversion
 15:28:07 - 03-Jul-26
Unknown* 0 325.65 OTC Trade
 15:26:48 - 03-Jul-26
Sell* 100 325.60 SI Trade
 15:26:48 - 03-Jul-26
Sell* 100 325.60 SI Trade
 15:26:48 - 03-Jul-26
Sell* 50 325.675 SI Trade
 15:26:20 - 03-Jul-26
Unknown* 0 325.75 OTC Trade
 15:25:50 - 03-Jul-26
Unknown* 0 325.75 OTC Trade
 15:25:50 - 03-Jul-26
Unknown* 0 325.75 OTC Trade
 15:25:50 - 03-Jul-26
Unknown* 40 326.12628 Currency Conversion
Negotiated Trade
 15:25:15 - 03-Jul-26
Unknown* 0 325.80155 SI Trade
Currency Conversion
 15:25:15 - 03-Jul-26
Sell* 94 325.75 SI Trade
 15:24:35 - 03-Jul-26
Sell* 68 325.70 SI Trade
 15:23:06 - 03-Jul-26
Sell* 31 325.70 SI Trade
 15:22:34 - 03-Jul-26
Unknown* 35 325.68944 SI Trade
Currency Conversion
 15:22:21 - 03-Jul-26
Unknown* 5 325.70 OTC Trade
 15:22:18 - 03-Jul-26
Unknown* 6 325.70 OTC Trade
 15:22:18 - 03-Jul-26
Sell* 331 325.80 SI Trade
 15:22:08 - 03-Jul-26
Sell* 331 325.80 SI Trade
 15:22:08 - 03-Jul-26
Unknown* 0 325.85 OTC Trade
 15:22:02 - 03-Jul-26
Unknown* 25 326.02578 SI Trade
Currency Conversion
 15:21:23 - 03-Jul-26
Sell* 220 326.00 SI Trade
 15:19:48 - 03-Jul-26
Unknown* 220 326.00 OTC Trade
 15:19:48 - 03-Jul-26
Unknown* 0 326.06315 SI Trade
Currency Conversion
 15:18:49 - 03-Jul-26
Unknown* 30 325.98841 SI Trade
Currency Conversion
 15:17:36 - 03-Jul-26
Unknown* 0 326.10052 SI Trade
Currency Conversion
 15:17:09 - 03-Jul-26
Unknown* 1 325.98841 SI Trade
Currency Conversion
 15:16:29 - 03-Jul-26
Unknown* 1 326.06315 SI Trade
Currency Conversion
 15:16:25 - 03-Jul-26
Unknown* 2 325.76418 SI Trade
Currency Conversion
 15:15:50 - 03-Jul-26
Unknown* 50 325.95104 SI Trade
Currency Conversion
 15:15:27 - 03-Jul-26
Unknown* 0 325.90 OTC Trade
 15:15:14 - 03-Jul-26
Sell* 31 325.85 SI Trade
 15:14:48 - 03-Jul-26
Unknown* 4 325.98841 SI Trade
Currency Conversion
 15:14:40 - 03-Jul-26
Unknown* 0 325.85 OTC Trade
 15:14:19 - 03-Jul-26
Unknown* 0 325.85 OTC Trade
 15:14:19 - 03-Jul-26
Unknown* 0 325.95 OTC Trade
 15:14:10 - 03-Jul-26
Unknown* 0 325.95 OTC Trade
 15:14:10 - 03-Jul-26
Unknown* 0 326.10 OTC Trade
 15:13:53 - 03-Jul-26
Sell* 125 326.05 SI Trade
 15:13:49 - 03-Jul-26
Sell* 124 326.00 SI Trade
 15:13:49 - 03-Jul-26
Sell* 142 325.95 SI Trade
 15:13:40 - 03-Jul-26
Sell* 144 325.95 SI Trade
 15:13:40 - 03-Jul-26
Sell* 93 325.95 SI Trade
 15:13:34 - 03-Jul-26
Sell* 93 325.95 SI Trade
 15:13:34 - 03-Jul-26
Sell* 207 326.00 SI Trade
 15:13:34 - 03-Jul-26
Sell* 207 326.00 SI Trade
 15:13:34 - 03-Jul-26
Sell* 121 326.10 SI Trade
 15:13:30 - 03-Jul-26
Sell* 149 326.10 SI Trade
 15:13:30 - 03-Jul-26
Sell* 149 326.10 SI Trade
 15:13:30 - 03-Jul-26
Sell* 121 326.10 SI Trade
 15:13:30 - 03-Jul-26
Sell* 60 326.20 SI Trade
 15:13:16 - 03-Jul-26
Unknown* 0 326.20 OTC Trade
 15:13:08 - 03-Jul-26
Unknown* 0 326.20 OTC Trade
 15:13:08 - 03-Jul-26
Unknown* 0 326.20 OTC Trade
 15:13:08 - 03-Jul-26
Sell* 158 326.175 SI Trade
 15:13:06 - 03-Jul-26
Sell* 124 326.35 SI Trade
 15:12:39 - 03-Jul-26
Unknown* 0 326.21264 SI Trade
Currency Conversion
 15:12:24 - 03-Jul-26
Sell* 106 326.45 SI Trade
 15:10:57 - 03-Jul-26
Sell* 188 326.40 SI Trade
 15:10:43 - 03-Jul-26
Unknown* 1 326.30 OTC Trade
 15:10:41 - 03-Jul-26
Unknown* 1 326.30 OTC Trade
 15:10:41 - 03-Jul-26
Sell* 92 326.30 SI Trade
 15:10:26 - 03-Jul-26
Sell* 114 326.35 SI Trade
 15:10:26 - 03-Jul-26
Unknown* 1 326.32475 SI Trade
Currency Conversion
 15:10:23 - 03-Jul-26
Sell* 141 326.225 SI Trade
 15:10:18 - 03-Jul-26
Sell* 116 326.275 SI Trade
 15:10:12 - 03-Jul-26
Sell* 91 326.35 SI Trade
 15:09:45 - 03-Jul-26
Sell* 116 326.30 SI Trade
 15:09:33 - 03-Jul-26
Sell* 121 326.35 SI Trade
 15:09:27 - 03-Jul-26
Sell* 102 326.30 SI Trade
 15:09:23 - 03-Jul-26
Sell* 153 326.30 SI Trade
 15:09:23 - 03-Jul-26
Sell* 102 326.35 SI Trade
 15:09:23 - 03-Jul-26
Sell* 75 326.25 SI Trade
 15:08:58 - 03-Jul-26
Sell* 120 326.25 SI Trade
 15:08:26 - 03-Jul-26
Sell* 116 326.225 SI Trade
 15:08:23 - 03-Jul-26
Sell* 127 326.25 SI Trade
 15:08:20 - 03-Jul-26
Unknown* 0 326.28738 SI Trade
Currency Conversion
 15:08:13 - 03-Jul-26
Unknown* 12 326.1379 SI Trade
Currency Conversion
 15:08:06 - 03-Jul-26
FTSE 100 Latest
Value10,679.03
Change26.16