Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Novo Nordisk B (0QIU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,497 270.9344 SI Trade
Negotiated Trade
 17:33:25 - 01-May-26
Unknown* 10,997 278.00 OTC Trade
 16:14:08 - 01-May-26
Unknown* 148,076 276.78901 Negotiated Trade
 16:05:29 - 01-May-26
Unknown* -148,075 276.78901 Correction
Negotiated Trade
 16:05:29 - 01-May-26
Unknown* 148,075 276.78901 Negotiated Trade
 16:05:29 - 01-May-26
Unknown* 2,073 278.00 OTC Trade
 16:05:13 - 01-May-26
Unknown* 589 278.00 OTC Trade
 16:05:13 - 01-May-26
Unknown* 165 278.00 Negotiated Trade
 15:59:44 - 01-May-26
Unknown* 3,883 278.00 SI Trade
 15:59:44 - 01-May-26
Unknown* 216 278.00 SI Trade
 15:59:44 - 01-May-26
Unknown* 1,114 278.00 SI Trade
 15:59:44 - 01-May-26
Unknown* 417 278.00 SI Trade
 15:59:44 - 01-May-26
Unknown* 262 278.00 SI Trade
 15:59:44 - 01-May-26
Buy* 218 277.775 SI Trade
 15:54:40 - 01-May-26
Buy* 409 277.80 SI Trade
 15:54:31 - 01-May-26
Buy* 96 277.875 SI Trade
 15:54:26 - 01-May-26
Buy* 733 277.85 SI Trade
 15:54:26 - 01-May-26
Buy* 625 277.70 SI Trade
 15:54:01 - 01-May-26
Buy* 680 277.75 SI Trade
 15:53:43 - 01-May-26
Buy* 1 277.60 SI Trade
 15:53:38 - 01-May-26
Buy* 5 277.65 SI Trade
 15:53:26 - 01-May-26
Buy* 140 277.55 SI Trade
 15:53:21 - 01-May-26
Buy* 407 277.60 SI Trade
 15:53:07 - 01-May-26
Buy* 1,039 277.60 SI Trade
 15:53:07 - 01-May-26
Buy* 145 277.625 SI Trade
 15:52:13 - 01-May-26
Buy* 763 278.10 SI Trade
 15:50:01 - 01-May-26
Unknown* 32 278.8351 Currency Conversion
Negotiated Trade
 15:48:01 - 01-May-26
Buy* 116 278.65 SI Trade
 15:47:40 - 01-May-26
Buy* 119 278.55 SI Trade
 15:43:39 - 01-May-26
Buy* 82 277.90 SI Trade
 15:43:03 - 01-May-26
Buy* 71 277.85 SI Trade
 15:42:01 - 01-May-26
Buy* 71 277.85 SI Trade
 15:42:01 - 01-May-26
Buy* 4 277.75 SI Trade
 15:40:13 - 01-May-26
Buy* 7 277.75 SI Trade
 15:40:13 - 01-May-26
Unknown* 0 277.50 SI Trade
 15:39:01 - 01-May-26
Unknown* 92 277.78468 Currency Conversion
Negotiated Trade
 15:37:26 - 01-May-26
Buy* 77 277.80 SI Trade
 15:33:42 - 01-May-26
Buy* 171 276.25 SI Trade
 15:31:55 - 01-May-26
Buy* 96 276.15 SI Trade
 15:31:44 - 01-May-26
Buy* 144 276.15 SI Trade
 15:31:44 - 01-May-26
Sell* 10,285 276.00 SI Trade
 15:31:08 - 01-May-26
Sell* 10,285 276.00 SI Trade
 15:31:08 - 01-May-26
Unknown* 23 276.48205 Currency Conversion
Negotiated Trade
 15:28:50 - 01-May-26
Buy* 1,520 276.425 SI Trade
 15:25:56 - 01-May-26
Unknown* 300 276.35 OTC Trade
 15:25:02 - 01-May-26
Buy* 100 276.40 SI Trade
 15:24:26 - 01-May-26
Unknown* 200 276.20 OTC Trade
 15:21:48 - 01-May-26
Buy* 105 276.30 SI Trade
 15:21:10 - 01-May-26
Buy* 100 276.30 SI Trade
 15:21:07 - 01-May-26
Unknown* 150 276.58172 Currency Conversion
Negotiated Trade
 15:21:05 - 01-May-26
Buy* 41 276.40 SI Trade
 15:20:26 - 01-May-26
Buy* 435 276.35 SI Trade
 15:20:19 - 01-May-26
Buy* 297 276.10 SI Trade
 15:14:59 - 01-May-26
Unknown* 156 276.30914 Currency Conversion
Negotiated Trade
 15:12:36 - 01-May-26
Unknown* 206 276.05 SI Trade
 15:11:41 - 01-May-26
Unknown* 262 276.05 SI Trade
 15:11:41 - 01-May-26
Unknown* 206 276.05 SI Trade
 15:11:41 - 01-May-26
Unknown* 38 278.86543 Currency Conversion
Negotiated Trade
 15:11:03 - 01-May-26
Buy* 26,010 276.40 SI Trade
 15:09:54 - 01-May-26
Buy* 126 276.60 SI Trade
 15:09:23 - 01-May-26
Buy* 1,075 276.50 Suspected BUY Trade
 15:08:48 - 01-May-26
Buy* 118 276.60 SI Trade
 15:08:25 - 01-May-26
Buy* 95 276.25 Suspected BUY Trade
 15:07:50 - 01-May-26
Unknown* 0 275.95 OTC Trade
 15:05:22 - 01-May-26
Unknown* 0 275.95 OTC Trade
 15:05:22 - 01-May-26
Unknown* 0 275.95 OTC Trade
 15:05:22 - 01-May-26
Sell* 68 276.00 SI Trade
 15:05:15 - 01-May-26
Unknown* 36 276.06604 Currency Conversion
Negotiated Trade
 15:04:55 - 01-May-26
Unknown* 0 276.10 OTC Trade
 15:04:19 - 01-May-26
Unknown* 0 276.10 OTC Trade
 15:04:19 - 01-May-26
Unknown* 0 276.10 OTC Trade
 15:04:19 - 01-May-26
Unknown* 0 276.05 OTC Trade
 15:04:17 - 01-May-26
Unknown* 0 276.05 OTC Trade
 15:04:16 - 01-May-26
Buy* 200,000 276.47056 Suspected BUY Trade
 15:03:04 - 01-May-26
Buy* 105 276.50 SI Trade
 15:02:49 - 01-May-26
Buy* 234 276.50 SI Trade
 15:02:41 - 01-May-26
Buy* 234 276.50 SI Trade
 15:02:41 - 01-May-26
Buy* 95 276.60 SI Trade
 15:02:00 - 01-May-26
Unknown* 62 276.51845 Currency Conversion
Negotiated Trade
 15:00:51 - 01-May-26
Buy* 213 276.30 SI Trade
 15:00:25 - 01-May-26
Buy* 213 276.30 SI Trade
 15:00:25 - 01-May-26
Buy* 114 276.20 SI Trade
 14:59:58 - 01-May-26
Buy* 114 276.15 SI Trade
 14:59:51 - 01-May-26
Unknown* 3 276.15 OTC Trade
 14:59:40 - 01-May-26
Unknown* 25 276.05 OTC Trade
 14:58:57 - 01-May-26
Unknown* 7 276.00 OTC Trade
 14:58:03 - 01-May-26
Buy* 182 276.60 SI Trade
 14:57:06 - 01-May-26
Unknown* 3 276.45 OTC Trade
 14:56:05 - 01-May-26
Buy* 119 276.35 SI Trade
 14:55:57 - 01-May-26
Unknown* 2 276.40 OTC Trade
 14:55:54 - 01-May-26
Unknown* 159 276.65617 Currency Conversion
Negotiated Trade
 14:55:17 - 01-May-26
Unknown* 2 276.65 OTC Trade
 14:55:00 - 01-May-26
Unknown* 0 276.65 OTC Trade
 14:54:29 - 01-May-26
Unknown* 0 276.50 OTC Trade
 14:54:09 - 01-May-26
Unknown* 0 276.50 OTC Trade
 14:54:09 - 01-May-26
Sell* 340 275.9854 Negotiated Trade
 14:54:05 - 01-May-26
Buy* 72 276.45 SI Trade
 14:54:05 - 01-May-26
Buy* 372 276.45 SI Trade
 14:53:52 - 01-May-26
Unknown* 260 276.25 OTC Trade
 14:53:50 - 01-May-26
Buy* 162 276.30 SI Trade
 14:53:30 - 01-May-26
Buy* 162 276.30 SI Trade
 14:53:30 - 01-May-26
Unknown* 1 276.05 OTC Trade
 14:52:38 - 01-May-26
Unknown* 2 276.05 OTC Trade
 14:52:37 - 01-May-26
Unknown* 0 276.00 OTC Trade
 14:52:35 - 01-May-26
Unknown* 8 275.90 OTC Trade
 14:52:16 - 01-May-26
Unknown* 5 276.00 OTC Trade
 14:52:08 - 01-May-26
Unknown* 30 276.00 OTC Trade
 14:52:08 - 01-May-26
Unknown* 59 276.00 OTC Trade
 14:52:08 - 01-May-26
Unknown* 0 275.95 OTC Trade
 14:51:31 - 01-May-26
Unknown* 0 275.95 OTC Trade
 14:51:31 - 01-May-26
Unknown* 1 275.85 OTC Trade
 14:51:24 - 01-May-26
Unknown* 0 275.95 OTC Trade
 14:51:14 - 01-May-26
Unknown* 1 275.95 OTC Trade
 14:51:14 - 01-May-26
Unknown* 0 275.95 OTC Trade
 14:51:14 - 01-May-26
Unknown* 0 275.95 OTC Trade
 14:51:13 - 01-May-26
Unknown* 0 276.00 OTC Trade
 14:51:13 - 01-May-26
Unknown* 0 275.95 OTC Trade
 14:51:13 - 01-May-26
Unknown* 0 275.95 OTC Trade
 14:51:13 - 01-May-26
Unknown* 0 275.95 OTC Trade
 14:51:13 - 01-May-26
Unknown* 0 275.95 OTC Trade
 14:51:12 - 01-May-26
Unknown* 0 276.00 OTC Trade
 14:51:12 - 01-May-26
Sell* 132 275.95 SI Trade
 14:51:12 - 01-May-26
Unknown* 0 276.00 OTC Trade
 14:51:11 - 01-May-26
Unknown* 0 276.00 OTC Trade
 14:51:11 - 01-May-26
Unknown* 0 275.95 OTC Trade
 14:51:10 - 01-May-26
Unknown* 0 275.75 OTC Trade
 14:51:02 - 01-May-26
Unknown* 0 275.75 OTC Trade
 14:51:02 - 01-May-26
Unknown* 0 275.75 OTC Trade
 14:51:02 - 01-May-26
Unknown* 4 275.85 OTC Trade
 14:50:56 - 01-May-26
Unknown* 0 276.00 OTC Trade
 14:50:51 - 01-May-26
Sell* 170 275.28645 Negotiated Trade
 14:50:19 - 01-May-26
Sell* 111 275.875 SI Trade
 14:49:57 - 01-May-26
Unknown* 156 276.24371 Currency Conversion
Negotiated Trade
 14:49:10 - 01-May-26
Buy* 515 276.35 SI Trade
 14:48:13 - 01-May-26
Buy* 81 276.30 SI Trade
 14:48:04 - 01-May-26
Sell* 1,400 275.75863 Negotiated Trade
 14:47:59 - 01-May-26
Sell* 170 275.88555 Negotiated Trade
 14:47:59 - 01-May-26
Unknown* 140 275.65 OTC Trade
 14:46:06 - 01-May-26
Sell* 132 275.75 SI Trade
 14:45:15 - 01-May-26
Unknown* 0 275.65 OTC Trade
 14:45:08 - 01-May-26
Unknown* 0 275.45 OTC Trade
 14:44:53 - 01-May-26
Sell* 85 275.70 SI Trade
 14:44:40 - 01-May-26
Unknown* 0 275.70 OTC Trade
 14:44:34 - 01-May-26
Unknown* 0 275.70 OTC Trade
 14:44:34 - 01-May-26
Unknown* 0 275.70 OTC Trade
 14:44:32 - 01-May-26
Unknown* 0 275.70 OTC Trade
 14:44:32 - 01-May-26
Unknown* 0 275.70 OTC Trade
 14:44:13 - 01-May-26
Unknown* 0 275.70 OTC Trade
 14:44:13 - 01-May-26
Unknown* 0 275.90 OTC Trade
 14:43:48 - 01-May-26
Unknown* 0 275.90 OTC Trade
 14:43:48 - 01-May-26
Unknown* 0 275.90 OTC Trade
 14:43:48 - 01-May-26
Unknown* 0 275.90 OTC Trade
 14:43:48 - 01-May-26
Unknown* 0 275.90 OTC Trade
 14:43:47 - 01-May-26
Unknown* 0 275.90 OTC Trade
 14:43:47 - 01-May-26
Unknown* 0 275.90 OTC Trade
 14:43:47 - 01-May-26
Unknown* 0 275.90 OTC Trade
 14:43:47 - 01-May-26
Unknown* 0 275.90 OTC Trade
 14:43:47 - 01-May-26
Unknown* 0 275.90 OTC Trade
 14:43:47 - 01-May-26
Unknown* 0 275.90 OTC Trade
 14:43:47 - 01-May-26
Unknown* 0 275.90 OTC Trade
 14:43:47 - 01-May-26
Unknown* 0 275.90 OTC Trade
 14:43:47 - 01-May-26
Unknown* 0 275.90 OTC Trade
 14:43:47 - 01-May-26
Unknown* 0 275.90 OTC Trade
 14:43:47 - 01-May-26
Unknown* 0 275.90 OTC Trade
 14:43:47 - 01-May-26
Unknown* 0 275.85 OTC Trade
 14:43:25 - 01-May-26
Sell* 102 276.025 SI Trade
 14:42:16 - 01-May-26
Unknown* 0 276.55 OTC Trade
 14:41:14 - 01-May-26
Unknown* 0 276.55 OTC Trade
 14:41:13 - 01-May-26
Buy* 81 276.65 SI Trade
 14:41:13 - 01-May-26
Unknown* 0 276.45 OTC Trade
 14:41:08 - 01-May-26
Unknown* 0 276.45 OTC Trade
 14:41:08 - 01-May-26
Unknown* 0 276.45 OTC Trade
 14:41:08 - 01-May-26
Buy* 26 276.30 SI Trade
 14:40:44 - 01-May-26
Unknown* 0 276.00 OTC Trade
 14:39:51 - 01-May-26
Unknown* 0 275.90 OTC Trade
 14:39:47 - 01-May-26
Unknown* 0 275.90 OTC Trade
 14:39:47 - 01-May-26
Unknown* 0 275.90 OTC Trade
 14:39:47 - 01-May-26
Unknown* 0 275.90 OTC Trade
 14:39:47 - 01-May-26
Unknown* 0 275.90 OTC Trade
 14:39:47 - 01-May-26
Unknown* 1 276.05 OTC Trade
 14:39:17 - 01-May-26
Unknown* 4 275.60 OTC Trade
 14:38:40 - 01-May-26
Unknown* 5 275.40 OTC Trade
 14:38:20 - 01-May-26
Unknown* 0 275.50 OTC Trade
 14:37:29 - 01-May-26
Unknown* 4 275.70 OTC Trade
 14:36:06 - 01-May-26
Unknown* 0 276.00 OTC Trade
 14:36:01 - 01-May-26
Buy* 83 276.10 SI Trade
 14:35:38 - 01-May-26
Unknown* 4 275.84564 Currency Conversion
Negotiated Trade
 14:35:10 - 01-May-26
Sell* 51 275.70 SI Trade
 14:34:53 - 01-May-26
Unknown* 3 275.85 OTC Trade
 14:34:39 - 01-May-26
Unknown* 0 275.75 OTC Trade
 14:34:30 - 01-May-26
Unknown* 0 275.75 OTC Trade
 14:34:30 - 01-May-26
Unknown* 0 275.75 OTC Trade
 14:34:30 - 01-May-26
Unknown* 0 275.75 OTC Trade
 14:34:30 - 01-May-26
Unknown* 0 275.75 OTC Trade
 14:34:30 - 01-May-26
Unknown* 0 275.75 OTC Trade
 14:34:30 - 01-May-26
Unknown* 0 275.75 OTC Trade
 14:34:30 - 01-May-26
Unknown* 0 275.75 OTC Trade
 14:34:29 - 01-May-26
Unknown* 0 275.75 OTC Trade
 14:34:29 - 01-May-26
Unknown* 0 275.75 OTC Trade
 14:34:29 - 01-May-26
Unknown* 0 275.75 OTC Trade
 14:34:29 - 01-May-26
FTSE 100 Latest
Value10,363.93
Change-14.89