Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Novo Nordisk B (0QIU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9,475 320.60 OTC Trade
 17:48:34 - 24-Jul-26
Unknown* 896 320.7394 SI Trade
Negotiated Trade
 17:33:13 - 24-Jul-26
Unknown* 1,167 320.60 OTC Trade
 16:33:57 - 24-Jul-26
Unknown* 100 321.8688 Currency Conversion
OTC Trade
 16:29:34 - 24-Jul-26
Unknown* 2 321.92487 SI Trade
Currency Conversion
 16:28:59 - 24-Jul-26
Unknown* 0 322.18654 SI Trade
Currency Conversion
 16:24:29 - 24-Jul-26
Unknown* 0 321.92487 SI Trade
Currency Conversion
 16:22:30 - 24-Jul-26
Unknown* 0 322.29868 SI Trade
Currency Conversion
 16:22:30 - 24-Jul-26
Unknown* 0 322.22392 SI Trade
Currency Conversion
 16:21:09 - 24-Jul-26
Unknown* 0 322.11178 SI Trade
Currency Conversion
 16:21:06 - 24-Jul-26
Unknown* 0 322.59773 SI Trade
Currency Conversion
 16:19:58 - 24-Jul-26
Unknown* 0 322.59773 SI Trade
Currency Conversion
 16:19:46 - 24-Jul-26
Unknown* 800 322.78463 SI Trade
Currency Conversion
 16:15:23 - 24-Jul-26
Unknown* 0 322.52297 SI Trade
Currency Conversion
 16:14:30 - 24-Jul-26
Unknown* 0 321.70058 SI Trade
Currency Conversion
 16:12:36 - 24-Jul-26
Unknown* 0 322.03701 SI Trade
Currency Conversion
 16:11:59 - 24-Jul-26
Unknown* 15 321.70058 SI Trade
Currency Conversion
 16:11:47 - 24-Jul-26
Unknown* 0 321.85011 SI Trade
Currency Conversion
 16:11:22 - 24-Jul-26
Unknown* 0 321.55106 SI Trade
Currency Conversion
 16:10:02 - 24-Jul-26
Unknown* 0 321.4763 SI Trade
Currency Conversion
 16:09:18 - 24-Jul-26
Unknown* 0 321.70058 SI Trade
Currency Conversion
 16:08:15 - 24-Jul-26
Unknown* 1 321.25201 SI Trade
Currency Conversion
 16:07:10 - 24-Jul-26
Unknown* 1 321.70058 SI Trade
Currency Conversion
 16:06:32 - 24-Jul-26
Unknown* 0 321.70058 SI Trade
Currency Conversion
 16:06:26 - 24-Jul-26
Unknown* 0 321.4763 SI Trade
Currency Conversion
 16:03:04 - 24-Jul-26
Unknown* 11 320.95297 SI Trade
Currency Conversion
 16:02:41 - 24-Jul-26
Unknown* 11 321.13987 SI Trade
Currency Conversion
 16:02:07 - 24-Jul-26
Unknown* 0 321.21463 SI Trade
Currency Conversion
 16:00:59 - 24-Jul-26
Unknown* 507 320.60 SI Trade
 15:59:49 - 24-Jul-26
Unknown* 0 320.61654 SI Trade
Currency Conversion
 15:59:43 - 24-Jul-26
Unknown* 0 321.28939 SI Trade
Currency Conversion
 15:57:01 - 24-Jul-26
Unknown* 21 321.40154 SI Trade
Currency Conversion
 15:56:38 - 24-Jul-26
Unknown* 0 321.4763 SI Trade
Currency Conversion
 15:56:15 - 24-Jul-26
Unknown* 30 321.58844 SI Trade
Currency Conversion
 15:55:11 - 24-Jul-26
Buy* 7 322.25 SI Trade
 15:54:00 - 24-Jul-26
Buy* 172 322.15 SI Trade
 15:54:00 - 24-Jul-26
Unknown* 0 321.92487 SI Trade
Currency Conversion
 15:53:31 - 24-Jul-26
Buy* 368 321.95 SI Trade
 15:53:00 - 24-Jul-26
Buy* 532 322.00 SI Trade
 15:52:02 - 24-Jul-26
Buy* 532 322.00 SI Trade
 15:52:02 - 24-Jul-26
Unknown* 0 321.90 OTC Trade
 15:51:52 - 24-Jul-26
Unknown* 0 321.90 OTC Trade
 15:51:51 - 24-Jul-26
Buy* 231 321.95 SI Trade
 15:51:51 - 24-Jul-26
Buy* 231 321.95 SI Trade
 15:51:51 - 24-Jul-26
Unknown* 0 321.81273 SI Trade
Currency Conversion
 15:51:32 - 24-Jul-26
Unknown* 0 321.95 OTC Trade
 15:51:22 - 24-Jul-26
Unknown* 0 321.95 OTC Trade
 15:51:22 - 24-Jul-26
Unknown* 0 321.85011 SI Trade
Currency Conversion
 15:50:53 - 24-Jul-26
Buy* 474 322.45 SI Trade
 15:50:18 - 24-Jul-26
Buy* 474 322.45 SI Trade
 15:50:18 - 24-Jul-26
Buy* 217 322.10 SI Trade
 15:49:40 - 24-Jul-26
Buy* 217 322.10 SI Trade
 15:49:40 - 24-Jul-26
Buy* 217 321.80 SI Trade
 15:49:02 - 24-Jul-26
Buy* 217 321.80 SI Trade
 15:49:02 - 24-Jul-26
Unknown* 0 321.95 OTC Trade
 15:48:41 - 24-Jul-26
Buy* 405 321.90 SI Trade
 15:48:41 - 24-Jul-26
Buy* 405 321.90 SI Trade
 15:48:41 - 24-Jul-26
Unknown* 0 321.95 OTC Trade
 15:48:40 - 24-Jul-26
Unknown* 0 321.95 OTC Trade
 15:48:40 - 24-Jul-26
Unknown* 0 322.00 OTC Trade
 15:48:40 - 24-Jul-26
Unknown* 0 322.00 OTC Trade
 15:48:40 - 24-Jul-26
Unknown* 10 322.50 OTC Trade
 15:48:02 - 24-Jul-26
Unknown* 0 322.65 OTC Trade
 15:47:33 - 24-Jul-26
Unknown* 0 322.65 OTC Trade
 15:47:32 - 24-Jul-26
Unknown* 0 322.65 OTC Trade
 15:47:32 - 24-Jul-26
Unknown* 0 322.65 OTC Trade
 15:47:32 - 24-Jul-26
Buy* 65 322.675 SI Trade
 15:47:31 - 24-Jul-26
Unknown* 0 322.65 OTC Trade
 15:47:31 - 24-Jul-26
Unknown* 0 322.65 OTC Trade
 15:47:31 - 24-Jul-26
Unknown* 0 322.65 OTC Trade
 15:47:31 - 24-Jul-26
Unknown* 0 322.65 OTC Trade
 15:47:31 - 24-Jul-26
Unknown* 0 322.65 OTC Trade
 15:47:31 - 24-Jul-26
Buy* 65 322.675 SI Trade
 15:47:31 - 24-Jul-26
Buy* 519 322.65 SI Trade
 15:47:25 - 24-Jul-26
Buy* 519 322.65 SI Trade
 15:47:25 - 24-Jul-26
Unknown* 0 322.63511 SI Trade
Currency Conversion
 15:47:09 - 24-Jul-26
Unknown* 6 322.74725 SI Trade
Currency Conversion
 15:46:37 - 24-Jul-26
Unknown* 10 322.93416 SI Trade
Currency Conversion
 15:46:37 - 24-Jul-26
Unknown* 0 322.70 OTC Trade
 15:46:08 - 24-Jul-26
Unknown* 0 322.70 OTC Trade
 15:46:08 - 24-Jul-26
Unknown* 0 322.70 OTC Trade
 15:46:08 - 24-Jul-26
Unknown* 0 322.70 OTC Trade
 15:46:08 - 24-Jul-26
Unknown* 0 322.80 OTC Trade
 15:46:01 - 24-Jul-26
Unknown* 0 322.80 OTC Trade
 15:46:01 - 24-Jul-26
Unknown* 0 322.80 OTC Trade
 15:46:01 - 24-Jul-26
Unknown* 0 322.80 OTC Trade
 15:46:01 - 24-Jul-26
Unknown* 0 322.80 OTC Trade
 15:46:01 - 24-Jul-26
Unknown* 0 322.80 OTC Trade
 15:46:01 - 24-Jul-26
Unknown* 5 323.00892 SI Trade
Currency Conversion
 15:45:42 - 24-Jul-26
Buy* 230 323.15 SI Trade
 15:45:20 - 24-Jul-26
Buy* 230 323.15 SI Trade
 15:45:20 - 24-Jul-26
Buy* 487 323.05 SI Trade
 15:45:12 - 24-Jul-26
Buy* 487 323.05 SI Trade
 15:45:12 - 24-Jul-26
Buy* 84 322.90 SI Trade
 15:44:52 - 24-Jul-26
Buy* 84 322.90 SI Trade
 15:44:52 - 24-Jul-26
Unknown* 0 323.20 OTC Trade
 15:44:24 - 24-Jul-26
Unknown* 0 323.20 OTC Trade
 15:44:24 - 24-Jul-26
Buy* 373 323.35 SI Trade
 15:43:57 - 24-Jul-26
Buy* 373 323.35 SI Trade
 15:43:57 - 24-Jul-26
Unknown* 5 323.27059 SI Trade
Currency Conversion
 15:43:49 - 24-Jul-26
Unknown* 10 323.71916 SI Trade
Currency Conversion
 15:42:36 - 24-Jul-26
Unknown* 26 323.31968 Currency Conversion
Negotiated Trade
 15:42:27 - 24-Jul-26
Buy* 217 323.70 SI Trade
 15:42:12 - 24-Jul-26
Buy* 217 323.70 SI Trade
 15:42:12 - 24-Jul-26
Unknown* 0 323.75 OTC Trade
 15:41:42 - 24-Jul-26
Unknown* 0 323.75 OTC Trade
 15:41:42 - 24-Jul-26
Buy* 19 323.60 SI Trade
 15:41:26 - 24-Jul-26
Buy* 19 323.60 SI Trade
 15:41:26 - 24-Jul-26
Unknown* 0 323.85 OTC Trade
 15:41:18 - 24-Jul-26
Unknown* 0 323.85 OTC Trade
 15:41:18 - 24-Jul-26
Unknown* 0 323.85 OTC Trade
 15:41:18 - 24-Jul-26
Unknown* 0 323.85 OTC Trade
 15:41:18 - 24-Jul-26
Unknown* 0 323.85 OTC Trade
 15:41:18 - 24-Jul-26
Unknown* 0 323.90 OTC Trade
 15:40:51 - 24-Jul-26
Unknown* 0 323.90 OTC Trade
 15:40:51 - 24-Jul-26
Buy* 581 323.80 SI Trade
 15:40:46 - 24-Jul-26
Buy* 581 323.80 SI Trade
 15:40:46 - 24-Jul-26
Buy* 248 323.60 SI Trade
 15:40:19 - 24-Jul-26
Buy* 248 323.60 SI Trade
 15:40:19 - 24-Jul-26
Buy* 234 323.60 SI Trade
 15:40:13 - 24-Jul-26
Buy* 68 323.60 SI Trade
 15:40:13 - 24-Jul-26
Buy* 234 323.60 SI Trade
 15:40:13 - 24-Jul-26
Buy* 68 323.60 SI Trade
 15:40:13 - 24-Jul-26
Unknown* 0 323.75 OTC Trade
 15:39:47 - 24-Jul-26
Unknown* 0 323.75 OTC Trade
 15:39:47 - 24-Jul-26
Unknown* 0 323.90 OTC Trade
 15:39:47 - 24-Jul-26
Unknown* 0 324.13035 SI Trade
Currency Conversion
 15:37:26 - 24-Jul-26
Buy* 628 324.15 SI Trade
 15:37:21 - 24-Jul-26
Buy* 628 324.15 SI Trade
 15:37:21 - 24-Jul-26
Buy* 1,380 324.15 SI Trade
 15:37:19 - 24-Jul-26
Unknown* 4 324.00 OTC Trade
 15:37:09 - 24-Jul-26
Buy* 62 323.95 SI Trade
 15:37:02 - 24-Jul-26
Buy* 62 323.95 SI Trade
 15:37:02 - 24-Jul-26
Unknown* 1 324.10 OTC Trade
 15:37:00 - 24-Jul-26
Unknown* 0 324.10 OTC Trade
 15:37:00 - 24-Jul-26
Buy* 189 324.00 SI Trade
 15:36:59 - 24-Jul-26
Buy* 189 324.00 SI Trade
 15:36:59 - 24-Jul-26
Unknown* 0 324.10 OTC Trade
 15:36:23 - 24-Jul-26
Unknown* 0 324.10 OTC Trade
 15:36:23 - 24-Jul-26
Unknown* 0 324.10 OTC Trade
 15:36:23 - 24-Jul-26
Unknown* 0 324.10 OTC Trade
 15:36:05 - 24-Jul-26
Unknown* 0 324.10 OTC Trade
 15:36:05 - 24-Jul-26
Unknown* 0 324.10 OTC Trade
 15:36:05 - 24-Jul-26
Unknown* 0 324.10 OTC Trade
 15:36:05 - 24-Jul-26
Unknown* 0 324.10 OTC Trade
 15:36:05 - 24-Jul-26
Unknown* 20 324.0182 SI Trade
Currency Conversion
 15:36:05 - 24-Jul-26
Buy* 246 324.05 SI Trade
 15:36:00 - 24-Jul-26
Buy* 246 324.05 SI Trade
 15:36:00 - 24-Jul-26
Unknown* 25 324.13035 SI Trade
Currency Conversion
 15:35:32 - 24-Jul-26
Buy* 329 324.15 SI Trade
 15:35:27 - 24-Jul-26
Buy* 329 324.15 SI Trade
 15:35:27 - 24-Jul-26
Buy* 549 324.15 SI Trade
 15:35:26 - 24-Jul-26
Buy* 549 324.15 SI Trade
 15:35:26 - 24-Jul-26
Buy* 717 324.15 SI Trade
 15:35:25 - 24-Jul-26
Buy* 717 324.15 SI Trade
 15:35:25 - 24-Jul-26
Buy* 123 324.10 SI Trade
 15:35:19 - 24-Jul-26
Buy* 123 324.10 SI Trade
 15:35:19 - 24-Jul-26
Buy* 500 324.15 SI Trade
 15:35:15 - 24-Jul-26
Buy* 525 324.10 SI Trade
 15:35:12 - 24-Jul-26
Buy* 525 324.10 SI Trade
 15:35:12 - 24-Jul-26
Buy* 250 324.20 SI Trade
 15:35:05 - 24-Jul-26
Unknown* 0 324.31725 SI Trade
Currency Conversion
 15:34:47 - 24-Jul-26
Unknown* 4 324.25 OTC Trade
 15:34:33 - 24-Jul-26
Unknown* 2 324.25 OTC Trade
 15:34:33 - 24-Jul-26
Unknown* 3 324.13035 SI Trade
Currency Conversion
 15:34:33 - 24-Jul-26
Unknown* 0 324.35463 SI Trade
Currency Conversion
 15:34:16 - 24-Jul-26
Unknown* 1 324.25 OTC Trade
 15:34:14 - 24-Jul-26
Unknown* 0 323.98082 SI Trade
Currency Conversion
 15:34:12 - 24-Jul-26
Unknown* 0 324.00 OTC Trade
 15:34:07 - 24-Jul-26
Unknown* 0 324.00 OTC Trade
 15:34:07 - 24-Jul-26
Unknown* 0 324.00 OTC Trade
 15:34:07 - 24-Jul-26
Unknown* 1 324.10 OTC Trade
 15:34:00 - 24-Jul-26
Unknown* 1 324.20 OTC Trade
 15:33:48 - 24-Jul-26
Unknown* 0 324.27987 SI Trade
Currency Conversion
 15:33:44 - 24-Jul-26
Unknown* 1 324.20 OTC Trade
 15:33:37 - 24-Jul-26
Unknown* 1 324.20 OTC Trade
 15:33:23 - 24-Jul-26
Buy* 349 324.15 SI Trade
 15:33:22 - 24-Jul-26
Buy* 349 324.15 SI Trade
 15:33:22 - 24-Jul-26
Unknown* 0 324.24249 SI Trade
Currency Conversion
 15:32:59 - 24-Jul-26
Unknown* 1 324.20 OTC Trade
 15:32:44 - 24-Jul-26
Buy* 160 324.25 SI Trade
 15:32:35 - 24-Jul-26
Unknown* 0 324.25 OTC Trade
 15:32:31 - 24-Jul-26
Unknown* 0 324.25 OTC Trade
 15:32:31 - 24-Jul-26
Unknown* 1 324.30 OTC Trade
 15:32:29 - 24-Jul-26
Unknown* 1 324.25 OTC Trade
 15:32:15 - 24-Jul-26
Unknown* 0 324.4294 SI Trade
Currency Conversion
 15:32:10 - 24-Jul-26
Unknown* 2 324.35 OTC Trade
 15:32:04 - 24-Jul-26
Unknown* 2 324.4294 SI Trade
Currency Conversion
 15:31:58 - 24-Jul-26
Unknown* 10 324.24249 SI Trade
Currency Conversion
 15:31:56 - 24-Jul-26
Unknown* 0 324.27987 SI Trade
Currency Conversion
 15:31:50 - 24-Jul-26
Unknown* 1 324.46678 SI Trade
Currency Conversion
 15:31:20 - 24-Jul-26
Unknown* 0 324.40 OTC Trade
 15:31:09 - 24-Jul-26
Unknown* 0 324.46678 SI Trade
Currency Conversion
 15:30:42 - 24-Jul-26
Unknown* 0 324.10 OTC Trade
 15:29:40 - 24-Jul-26
Unknown* 0 324.10 OTC Trade
 15:29:40 - 24-Jul-26
Unknown* 0 324.10 OTC Trade
 15:29:40 - 24-Jul-26
Unknown* 0 324.10 OTC Trade
 15:29:39 - 24-Jul-26
Unknown* 0 324.10 OTC Trade
 15:29:39 - 24-Jul-26
Unknown* 0 324.10 OTC Trade
 15:29:39 - 24-Jul-26
Unknown* 1 324.16773 SI Trade
Currency Conversion
 15:29:33 - 24-Jul-26
FTSE 100 Latest
Value10,736.23
Change97.06