Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ceiba Investme. (CBA) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ceiba Investme. (CBA) Latest Trades
Sell*	9,000	25.00p	Uncrossing Trade	08:10:42 - 05-Feb-26
Unknown*	500,000	29.00p	Negotiated Trade	16:40:03 - 03-Feb-26
Unknown*	863,703	22.00p	Negotiated Trade	16:07:59 - 02-Feb-26
Unknown*	500,000	26.00p	Negotiated Trade	16:27:15 - 30-Jan-26
Unknown*	3,000	30.00p	OTC Trade	08:09:57 - 30-Jan-26
Buy*	3,000	30.00p	Ordinary	08:09:56 - 30-Jan-26
Unknown*	52,000	26.00p	Negotiated Trade	16:56:44 - 29-Jan-26
Buy*	19,000	30.00p	Suspected BUY Trade	16:35:07 - 29-Jan-26
Unknown*	1,000,000	22.00p	Negotiated Trade	16:38:10 - 28-Jan-26
Unknown*	25,000	40.00p	Negotiated Trade	16:46:28 - 23-Jan-26

See more Ceiba Investme. trades

Ceiba Investme. (CBA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Feb 2026 (Thu)	25.00	29.00	25.00	31.00	22,800
4th Feb 2026 (Wed)	31.00	31.00	31.00	31.00	0
3rd Feb 2026 (Tue)	30.00	31.00	30.00	31.00	2,500
2nd Feb 2026 (Mon)	30.50	30.50	29.00	29.00	0
30th Jan 2026 (Fri)	30.50	30.50	29.00	29.00	6,000
29th Jan 2026 (Thu)	30.00	30.00	29.00	30.00	127,000
28th Jan 2026 (Wed)	30.50	30.00	30.00	30.00	70,660
27th Jan 2026 (Tue)	30.50	30.50	29.00	29.00	0
26th Jan 2026 (Mon)	30.50	30.50	29.00	29.00	0
23rd Jan 2026 (Fri)	27.00	27.00	27.00	27.00	25,000
22nd Jan 2026 (Thu)	27.00	27.00	27.00	27.00	0
21st Jan 2026 (Wed)	27.00	27.00	27.00	27.00	7,500
20th Jan 2026 (Tue)	27.00	27.00	27.00	27.00	70,000
19th Jan 2026 (Mon)	27.00	27.00	27.00	27.00	0
16th Jan 2026 (Fri)	29.00	29.00	27.00	27.00	0
15th Jan 2026 (Thu)	27.00	27.00	27.00	27.00	0
14th Jan 2026 (Wed)	27.00	27.00	27.00	27.00	0
13th Jan 2026 (Tue)	27.00	29.60	27.00	27.00	20,000
12th Jan 2026 (Mon)	27.00	27.00	27.00	27.00	0
9th Jan 2026 (Fri)	27.00	30.00	27.00	27.00	20,000
8th Jan 2026 (Thu)	27.00	27.00	27.00	27.00	0
7th Jan 2026 (Wed)	27.00	27.00	27.00	27.00	0
6th Jan 2026 (Tue)	26.00	29.00	26.00	27.00	7,640
5th Jan 2026 (Mon)	26.00	29.00	26.00	26.00	24,288

See more Ceiba Investme. price history

Date	Source	Headline
Ceiba Investme. (CBA) Regulatory News
26th Jan 2026 3:36 pm	RNS	Director/PDMR Shareholding
23rd Dec 2025 1:39 pm	RNS	Net Asset Value(s)
4th Dec 2025 3:25 pm	RNS	Appointment of Senior Independent Director
2nd Oct 2025 2:48 pm	RNS	Director/PDMR Shareholding
29th Sep 2025 7:00 am	RNS	Half-year Report
12th Sep 2025 3:16 pm	RNS	Directorate Change
8th Jul 2025 7:00 am	RNS	Trading Update - Payment to Bondholders
4th Jul 2025 12:49 pm	RNS	Directorate Change
3rd Jul 2025 3:14 pm	RNS	Result of AGM
1st Jul 2025 1:35 pm	RNS	Net Asset Value(s)

See more Ceiba Investme. regulatory news

FTSE 100 Latest

Value10,370.73

Change-31.61