Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ceiba Investme. (CBA) Share Price

Price 26.00p on 27-06-2025 at 18:35:10
Change 3.00p 13.04%
Buy 30.00p
Sell 22.00p
Buy / Sell CBA Shares
Last Trade: Buy 5,000.00 at 23.984p
Day's Volume: 10,000
Last Close: 26.00p
Open: 23.00p
ISIN: GG00BFMDJH11
Day's Range 23.00p - 26.00p
52wk Range: 21.50p - 28.00p
Market Capitalisation: £36m
VWAP: 23.984p
Shares in Issue: 138m

Ceiba Investme. (CBA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,000 23.984p Ordinary
08:07:57 - 27-Jun-25
Buy* 5,000 23.984p Ordinary
08:04:02 - 27-Jun-25
Unknown* 35,750 22.00p Ordinary
12:47:32 - 13-Jun-25
Unknown* 35,750 20.50p Ordinary
10:44:00 - 13-Jun-25
See more Ceiba Investme. trades

Ceiba Investme. (CBA) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Jun 2025 (Fri) 23.00 26.00 23.00 26.00 10,000
26th Jun 2025 (Thu) 23.00 23.00 23.00 23.00 0
25th Jun 2025 (Wed) 23.00 23.00 23.00 23.00 0
24th Jun 2025 (Tue) 23.00 23.00 23.00 23.00 0
23rd Jun 2025 (Mon) 23.00 23.00 23.00 23.00 0
20th Jun 2025 (Fri) 23.00 23.00 23.00 23.00 0
19th Jun 2025 (Thu) 23.00 23.00 23.00 23.00 0
18th Jun 2025 (Wed) 23.00 23.00 23.00 23.00 0
17th Jun 2025 (Tue) 21.50 23.00 21.50 23.00 0
16th Jun 2025 (Mon) 23.00 23.00 23.00 23.00 0
13th Jun 2025 (Fri) 23.00 23.00 23.00 23.00 71,500
12th Jun 2025 (Thu) 21.50 23.00 21.50 23.00 0
11th Jun 2025 (Wed) 23.00 23.00 23.00 23.00 0
10th Jun 2025 (Tue) 23.00 23.00 23.00 23.00 0
9th Jun 2025 (Mon) 23.00 23.00 23.00 23.00 0
6th Jun 2025 (Fri) 21.50 23.00 21.50 23.00 0
5th Jun 2025 (Thu) 23.00 23.00 23.00 23.00 0
4th Jun 2025 (Wed) 23.00 23.00 23.00 23.00 0
3rd Jun 2025 (Tue) 23.00 23.00 23.00 23.00 0
2nd Jun 2025 (Mon) 24.00 24.00 23.00 23.00 0
30th May 2025 (Fri) 23.00 23.00 23.00 23.00 0
29th May 2025 (Thu) 23.00 23.00 23.00 23.00 0
28th May 2025 (Wed) 23.00 23.00 23.00 23.00 0
See more Ceiba Investme. price history

Ceiba Investme. (CBA) Regulatory News

Date Source Headline
30th Apr 2025 7:00 am RNS Annual Financial Report
28th Apr 2025 10:26 am RNS Directorate Change
3rd Feb 2025 7:00 am RNS Statement re Amendment of Bond Instrument
13th Jan 2025 5:51 pm RNS Statement re Amendment of Bond Instrument
11th Dec 2024 1:31 pm RNS Net Asset Value(s)
7th Oct 2024 10:55 am RNS Director/PDMR Shareholding
7th Oct 2024 7:00 am RNS Statement re Update from the Chairman
27th Sep 2024 7:00 am RNS Half-year Report to 30 June 2024
13th Aug 2024 8:36 am RNS Directorate Change
20th Jun 2024 3:09 pm RNS Director/PDMR Shareholding
See more Ceiba Investme. regulatory news

Ceiba Investme. (CBA) Share News

UK shareholder meetings calendar - next 7 days

26th Jun 2025 15:37

Read More

EARNINGS: World Chess full-year loss narrows; Novacyt loss widens

30th Apr 2025 21:53

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Kelso raises stake in NCC; Transense joins project

3rd May 2024 13:39

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and Tuesday and not separately reported by Alliance News: Read More

DIRECTOR DEALINGS: Avation exec chair sells; CAB risk chief buys

3rd Nov 2023 10:57

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this week and not separately reported by Alliance News: Read More

EARNINGS: Ceiba celebrates NAV rise; Golden Rock suffers losses

29th Sep 2023 19:31

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Ceiba Investme. news
FTSE 100 Latest
Value8,798.91
Change63.31

Login to your account

Forgot Password?

Not Registered