Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ceiba Investme. (CBA) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ceiba Investme. (CBA) Latest Trades
Buy*	10,000	29.60p	Suspected BUY Trade	09:00:26 - 13-Jan-26
Sell*	10,000	24.10p	Ordinary	08:04:46 - 13-Jan-26
Buy*	10,000	30.00p	Suspected BUY Trade	14:10:57 - 09-Jan-26
Sell*	5,000	24.10p	Ordinary	12:37:56 - 09-Jan-26
Sell*	5,000	24.10p	Ordinary	08:06:14 - 09-Jan-26
Buy*	7,640	29.00p	Suspected BUY Trade	14:10:54 - 06-Jan-26
Buy*	6,288	29.00p	Suspected BUY Trade	14:10:57 - 05-Jan-26
Buy*	1,000	30.00p	Ordinary	13:23:37 - 05-Jan-26
Unknown*	1,000	30.00p	OTC Trade	13:23:37 - 05-Jan-26
Unknown*	3,000	30.00p	OTC Trade	13:18:05 - 05-Jan-26

See more Ceiba Investme. trades

Ceiba Investme. (CBA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Jan 2026 (Thu)	27.00	27.00	27.00	27.00	0
14th Jan 2026 (Wed)	27.00	27.00	27.00	27.00	0
13th Jan 2026 (Tue)	27.00	29.60	27.00	27.00	20,000
12th Jan 2026 (Mon)	27.00	27.00	27.00	27.00	0
9th Jan 2026 (Fri)	27.00	30.00	27.00	27.00	20,000
8th Jan 2026 (Thu)	27.00	27.00	27.00	27.00	0
7th Jan 2026 (Wed)	27.00	27.00	27.00	27.00	0
6th Jan 2026 (Tue)	26.00	29.00	26.00	27.00	7,640
5th Jan 2026 (Mon)	26.00	29.00	26.00	26.00	24,288
2nd Jan 2026 (Fri)	26.00	26.00	26.00	26.00	0
1st Jan 2026 (Thu)	26.00	26.00	26.00	26.00	0
31st Dec 2025 (Wed)	26.00	26.00	26.00	26.00	0
30th Dec 2025 (Tue)	26.00	26.00	26.00	26.00	0
29th Dec 2025 (Mon)	26.00	26.00	26.00	26.00	0
26th Dec 2025 (Fri)	26.00	26.00	26.00	26.00	0
25th Dec 2025 (Thu)	26.00	26.00	26.00	26.00	0
24th Dec 2025 (Wed)	26.00	26.00	26.00	26.00	0
23rd Dec 2025 (Tue)	26.00	26.00	26.00	26.00	0
22nd Dec 2025 (Mon)	26.00	26.00	26.00	26.00	0
19th Dec 2025 (Fri)	26.00	26.00	26.00	26.00	0
18th Dec 2025 (Thu)	26.00	26.00	26.00	26.00	0
17th Dec 2025 (Wed)	26.00	26.00	26.00	26.00	0
16th Dec 2025 (Tue)	26.00	26.00	26.00	26.00	0

See more Ceiba Investme. price history

Date	Source	Headline
Ceiba Investme. (CBA) Regulatory News
23rd Dec 2025 1:39 pm	RNS	Net Asset Value(s)
4th Dec 2025 3:25 pm	RNS	Appointment of Senior Independent Director
2nd Oct 2025 2:48 pm	RNS	Director/PDMR Shareholding
29th Sep 2025 7:00 am	RNS	Half-year Report
12th Sep 2025 3:16 pm	RNS	Directorate Change
8th Jul 2025 7:00 am	RNS	Trading Update - Payment to Bondholders
4th Jul 2025 12:49 pm	RNS	Directorate Change
3rd Jul 2025 3:14 pm	RNS	Result of AGM
1st Jul 2025 1:35 pm	RNS	Net Asset Value(s)
30th Apr 2025 7:00 am	RNS	Annual Financial Report

See more Ceiba Investme. regulatory news

FTSE 100 Latest

Value10,238.94

Change54.59