Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ceiba Investme. (CBA) Share Price

Price 26.00p on 04-11-2025 at 12:10:07
Change 0.00p 0%
Buy 30.00p
Sell 22.00p
Last Trade: Buy 3,122.00 at 27.60p
Day's Volume: 0
Last Close: 26.00p
Open: 26.00p
ISIN: GG00BFMDJH11
Day's Range 26.00p - 26.00p
52wk Range: 21.50p - 28.60p
Market Capitalisation: £35.79m
VWAP: 0.00p
Shares in Issue: 137.67m

Ceiba Investme. (CBA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,122 27.60p Suspected BUY Trade
08:11:12 - 30-Oct-25
Sell* 5,000 27.05p Ordinary
08:06:31 - 30-Sep-25
Sell* 5,000 27.05p Ordinary
08:06:18 - 30-Sep-25
Buy* 3,000 30.00p Ordinary
15:08:39 - 29-Sep-25
Buy* 7,028 27.00p Suspected BUY Trade
09:00:07 - 26-Sep-25
Sell* 7,028 23.00p Ordinary
08:22:43 - 12-Sep-25
Buy* 1,300 28.60p Suspected BUY Trade
16:40:36 - 15-Jul-25
Unknown* 1,150 26.00p Uncrossing Trade
09:00:24 - 04-Jul-25
Buy* 5,000 23.984p Ordinary
08:07:57 - 27-Jun-25
Buy* 5,000 23.984p Ordinary
08:04:02 - 27-Jun-25
See more Ceiba Investme. trades

Ceiba Investme. (CBA) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Nov 2025 (Tue) 26.00 26.00 26.00 26.00 0
3rd Nov 2025 (Mon) 26.00 26.00 26.00 26.00 0
31st Oct 2025 (Fri) 26.00 26.00 26.00 26.00 0
30th Oct 2025 (Thu) 27.60 27.60 26.00 26.00 3,122
29th Oct 2025 (Wed) 27.50 27.50 25.00 25.00 0
28th Oct 2025 (Tue) 27.50 27.50 27.50 27.50 0
27th Oct 2025 (Mon) 27.50 27.50 27.50 27.50 0
24th Oct 2025 (Fri) 27.50 27.50 27.50 27.50 0
23rd Oct 2025 (Thu) 27.50 27.50 27.50 27.50 0
22nd Oct 2025 (Wed) 27.50 27.50 27.50 27.50 0
21st Oct 2025 (Tue) 27.50 27.50 27.50 27.50 0
20th Oct 2025 (Mon) 27.50 27.50 27.50 27.50 0
17th Oct 2025 (Fri) 27.50 27.50 27.50 27.50 0
16th Oct 2025 (Thu) 27.50 27.50 27.50 27.50 0
15th Oct 2025 (Wed) 27.50 27.50 27.50 27.50 0
14th Oct 2025 (Tue) 27.50 27.50 27.50 27.50 0
13th Oct 2025 (Mon) 27.50 27.50 27.50 27.50 0
10th Oct 2025 (Fri) 27.50 27.50 27.50 27.50 0
9th Oct 2025 (Thu) 27.50 27.50 27.50 27.50 0
8th Oct 2025 (Wed) 27.50 27.50 27.50 27.50 0
7th Oct 2025 (Tue) 27.50 27.50 27.50 27.50 0
6th Oct 2025 (Mon) 27.50 27.50 27.50 27.50 0
See more Ceiba Investme. price history

Ceiba Investme. (CBA) Regulatory News

Date Source Headline
2nd Oct 2025 2:48 pm RNS Director/PDMR Shareholding
29th Sep 2025 7:00 am RNS Half-year Report
12th Sep 2025 3:16 pm RNS Directorate Change
8th Jul 2025 7:00 am RNS Trading Update - Payment to Bondholders
4th Jul 2025 12:49 pm RNS Directorate Change
3rd Jul 2025 3:14 pm RNS Result of AGM
1st Jul 2025 1:35 pm RNS Net Asset Value(s)
30th Apr 2025 7:00 am RNS Annual Financial Report
28th Apr 2025 10:26 am RNS Directorate Change
3rd Feb 2025 7:00 am RNS Statement re Amendment of Bond Instrument
See more Ceiba Investme. regulatory news

Ceiba Investme. (CBA) Share News

EARNINGS: itim widens loss; Ceiba and Union Jack Oil swing to loss

29th Sep 2025 12:53

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

26th Jun 2025 15:37

Read More

EARNINGS: World Chess full-year loss narrows; Novacyt loss widens

30th Apr 2025 21:53

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Kelso raises stake in NCC; Transense joins project

3rd May 2024 13:39

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and Tuesday and not separately reported by Alliance News: Read More

DIRECTOR DEALINGS: Avation exec chair sells; CAB risk chief buys

3rd Nov 2023 10:57

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this week and not separately reported by Alliance News: Read More

See more Ceiba Investme. news
FTSE 100 Latest
Value9,659.73
Change-41.64

Login to your account

Forgot Password?

Not Registered