Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ceiba Investme. (CBA) Share Price

Price 27.50p on 03-10-2025 at 18:30:05
Change 0.00p 0%
Buy 30.00p
Sell 25.00p
Last Trade: Sell 5,000.00 at 27.05p
Day's Volume: 0
Last Close: 27.50p
Open: 27.50p
ISIN: GG00BFMDJH11
Day's Range 27.50p - 27.50p
52wk Range: 21.50p - 28.60p
Market Capitalisation: £37.86m
VWAP: 0.00p
Shares in Issue: 137.67m

Ceiba Investme. (CBA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,000 27.05p Ordinary
08:06:31 - 30-Sep-25
Sell* 5,000 27.05p Ordinary
08:06:18 - 30-Sep-25
Buy* 3,000 30.00p Ordinary
15:08:39 - 29-Sep-25
Buy* 7,028 27.00p Suspected BUY Trade
09:00:07 - 26-Sep-25
Sell* 7,028 23.00p Ordinary
08:22:43 - 12-Sep-25
Buy* 1,300 28.60p Suspected BUY Trade
16:40:36 - 15-Jul-25
Unknown* 1,150 26.00p Uncrossing Trade
09:00:24 - 04-Jul-25
Buy* 5,000 23.984p Ordinary
08:07:57 - 27-Jun-25
Buy* 5,000 23.984p Ordinary
08:04:02 - 27-Jun-25
Unknown* 35,750 22.00p Ordinary
12:47:32 - 13-Jun-25
See more Ceiba Investme. trades

Ceiba Investme. (CBA) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Oct 2025 (Fri) 27.50 27.50 27.50 27.50 0
2nd Oct 2025 (Thu) 27.50 27.50 27.50 27.50 0
1st Oct 2025 (Wed) 27.50 27.50 27.50 27.50 0
30th Sep 2025 (Tue) 27.50 27.50 27.50 27.50 10,000
29th Sep 2025 (Mon) 26.00 27.50 26.00 27.50 3,000
26th Sep 2025 (Fri) 26.00 27.00 26.00 26.00 7,028
25th Sep 2025 (Thu) 26.00 26.00 26.00 26.00 0
24th Sep 2025 (Wed) 26.00 26.00 26.00 26.00 0
23rd Sep 2025 (Tue) 26.00 26.00 26.00 26.00 0
22nd Sep 2025 (Mon) 26.00 26.00 26.00 26.00 0
19th Sep 2025 (Fri) 26.00 26.00 26.00 26.00 0
18th Sep 2025 (Thu) 26.00 26.00 26.00 26.00 0
17th Sep 2025 (Wed) 26.00 26.00 26.00 26.00 0
16th Sep 2025 (Tue) 26.00 26.00 26.00 26.00 0
15th Sep 2025 (Mon) 26.00 26.00 26.00 26.00 0
12th Sep 2025 (Fri) 26.00 26.00 26.00 26.00 7,028
11th Sep 2025 (Thu) 26.00 26.00 26.00 26.00 0
10th Sep 2025 (Wed) 26.00 26.00 26.00 26.00 0
9th Sep 2025 (Tue) 26.00 26.00 26.00 26.00 0
8th Sep 2025 (Mon) 26.00 26.00 26.00 26.00 0
5th Sep 2025 (Fri) 26.00 26.00 26.00 26.00 0
4th Sep 2025 (Thu) 26.00 26.00 26.00 26.00 0
See more Ceiba Investme. price history

Ceiba Investme. (CBA) Regulatory News

Date Source Headline
2nd Oct 2025 2:48 pm RNS Director/PDMR Shareholding
29th Sep 2025 7:00 am RNS Half-year Report
12th Sep 2025 3:16 pm RNS Directorate Change
8th Jul 2025 7:00 am RNS Trading Update - Payment to Bondholders
4th Jul 2025 12:49 pm RNS Directorate Change
3rd Jul 2025 3:14 pm RNS Result of AGM
1st Jul 2025 1:35 pm RNS Net Asset Value(s)
30th Apr 2025 7:00 am RNS Annual Financial Report
28th Apr 2025 10:26 am RNS Directorate Change
3rd Feb 2025 7:00 am RNS Statement re Amendment of Bond Instrument
See more Ceiba Investme. regulatory news

Ceiba Investme. (CBA) Share News

EARNINGS: itim widens loss; Ceiba and Union Jack Oil swing to loss

29th Sep 2025 12:53

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

26th Jun 2025 15:37

Read More

EARNINGS: World Chess full-year loss narrows; Novacyt loss widens

30th Apr 2025 21:53

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Kelso raises stake in NCC; Transense joins project

3rd May 2024 13:39

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and Tuesday and not separately reported by Alliance News: Read More

DIRECTOR DEALINGS: Avation exec chair sells; CAB risk chief buys

3rd Nov 2023 10:57

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this week and not separately reported by Alliance News: Read More

See more Ceiba Investme. news
FTSE 100 Latest
Value9,491.25
Change63.52

Login to your account

Forgot Password?

Not Registered