Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ceiba Investme. (CBA) Share Price

Price 29.00p on 23-02-2026 at 19:10:05
Change 0.00p 0%
Buy 34.00p
Sell 24.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 100,000.00 at 26.00p
Day's Volume: 0
Last Close: 29.00p
Open: 29.00p
ISIN: GG00BFMDJH11
Day's Range 29.00p - 29.00p
52wk Range: 21.50p - 31.00p
Market Capitalisation: £39.92m
VWAP: 0.00p
Shares in Issue: 137.67m

Sector: Closed End Investments

Ceiba Investme. (CBA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100,000 26.00p Uncrossing Trade
 16:40:38 - 06-Feb-26
Sell* 15,001 24.00p Uncrossing Trade
 14:00:26 - 05-Feb-26
Unknown* 12,531 24.00p Ordinary
 13:16:08 - 05-Feb-26
Sell* 9,000 25.00p Uncrossing Trade
 08:10:42 - 05-Feb-26
Unknown* 500,000 29.00p Negotiated Trade
 16:40:03 - 03-Feb-26
Unknown* 863,703 22.00p Negotiated Trade
 16:07:59 - 02-Feb-26
Unknown* 500,000 26.00p Negotiated Trade
 16:27:15 - 30-Jan-26
Unknown* 3,000 30.00p OTC Trade
 08:09:57 - 30-Jan-26
Buy* 3,000 30.00p Ordinary
 08:09:56 - 30-Jan-26
Unknown* 52,000 26.00p Negotiated Trade
 16:56:44 - 29-Jan-26
See more Ceiba Investme. trades

Ceiba Investme. (CBA) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Feb 2026 (Mon) 29.00 29.00 29.00 29.00 0
20th Feb 2026 (Fri) 29.00 29.00 29.00 29.00 500
19th Feb 2026 (Thu) 29.00 29.00 29.00 29.00 0
18th Feb 2026 (Wed) 29.00 29.00 29.00 29.00 0
17th Feb 2026 (Tue) 29.00 31.00 29.00 29.00 0
16th Feb 2026 (Mon) 29.00 29.00 27.60 29.00 10,000
13th Feb 2026 (Fri) 27.00 29.00 27.00 29.00 1,100
12th Feb 2026 (Thu) 29.00 29.00 29.00 29.00 0
11th Feb 2026 (Wed) 29.00 29.00 29.00 29.00 0
10th Feb 2026 (Tue) 29.00 29.00 26.40 29.00 3,450
9th Feb 2026 (Mon) 29.00 29.00 29.00 29.00 0
6th Feb 2026 (Fri) 29.00 26.00 26.00 26.00 100,000
5th Feb 2026 (Thu) 25.00 29.00 24.00 29.00 51,800
4th Feb 2026 (Wed) 31.00 31.00 31.00 31.00 0
3rd Feb 2026 (Tue) 30.00 31.00 30.00 31.00 2,500
2nd Feb 2026 (Mon) 30.50 30.50 29.00 29.00 0
30th Jan 2026 (Fri) 30.50 30.50 29.00 29.00 6,000
29th Jan 2026 (Thu) 30.00 30.00 29.00 30.00 127,000
28th Jan 2026 (Wed) 30.50 30.00 30.00 30.00 70,660
27th Jan 2026 (Tue) 30.50 30.50 29.00 29.00 0
26th Jan 2026 (Mon) 30.50 30.50 29.00 29.00 0
See more Ceiba Investme. price history

Ceiba Investme. (CBA) Regulatory News

Date Source Headline
13th Feb 2026 5:13 pm RNS Statement re Second Amendment of Bond Instrument
13th Feb 2026 3:20 pm RNS Director Declaration
12th Feb 2026 5:32 pm RNS Change of Auditor
5th Feb 2026 7:00 am RNS Trading Update - Consultation with Bondholders
26th Jan 2026 3:36 pm RNS Director/PDMR Shareholding
23rd Dec 2025 1:39 pm RNS Net Asset Value(s)
4th Dec 2025 3:25 pm RNS Appointment of Senior Independent Director
2nd Oct 2025 2:48 pm RNS Director/PDMR Shareholding
29th Sep 2025 7:00 am RNS Half-year Report
12th Sep 2025 3:16 pm RNS Directorate Change
See more Ceiba Investme. regulatory news

Ceiba Investme. (CBA) Share News

SMALL-CAP WINNERS & LOSERS: Defence Holdings names CEO; Ceiba falls

5th Feb 2026 12:00

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

IN BRIEF: Wetherspoon brings Ceiba Chair John Herring back to board

12th Jan 2026 10:01

JD Wetherspoon PLC - Watford, England-based chain of just under 800 pubs in the UK and Ireland - Immediately appoints John Herring to its board as non-executive director. Herring is the chair of Ceiba Investments Ltd, an investor in the commercial and tourism real estate sectors in Cuba. He was involved in the initial public offerings on the London Stock Exchange for several companies, including that of Wetherspoon. He previously served on the board of Wetherspoon as a non-executive director from 1997 to 2011. Read More

EXECUTIVE CHANGES: Marks Electrical hires chair; Celtic picks manager

5th Dec 2025 12:01

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Thursday and Friday and not separately reported by Alliance News: Read More

EARNINGS: itim widens loss; Ceiba and Union Jack Oil swing to loss

29th Sep 2025 12:53

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

26th Jun 2025 15:37

Read More

See more Ceiba Investme. news
FTSE 100 Latest
Value10,684.74
Change-2.15

Login to your account

Forgot Password?

Not Registered