Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ceiba Investme. (CBA) Share Price

Price 26.00p on 12-09-2025 at 18:30:05
Change 0.00p 0%
Buy 30.00p
Sell 22.00p
Last Trade: Sell 7,028.00 at 23.00p
Day's Volume: 7,028
Last Close: 26.00p
Open: 26.00p
ISIN: GG00BFMDJH11
Day's Range 26.00p - 26.00p
52wk Range: 21.50p - 28.60p
Market Capitalisation: £35.79m
VWAP: 23.00p
Shares in Issue: 137.67m

Ceiba Investme. (CBA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7,028 23.00p Ordinary
08:22:43 - 12-Sep-25
Buy* 1,300 28.60p Suspected BUY Trade
16:40:36 - 15-Jul-25
Unknown* 1,150 26.00p Uncrossing Trade
09:00:24 - 04-Jul-25
Buy* 5,000 23.984p Ordinary
08:07:57 - 27-Jun-25
Buy* 5,000 23.984p Ordinary
08:04:02 - 27-Jun-25
Unknown* 35,750 22.00p Ordinary
12:47:32 - 13-Jun-25
Unknown* 35,750 20.50p Ordinary
10:44:00 - 13-Jun-25
See more Ceiba Investme. trades

Ceiba Investme. (CBA) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Sep 2025 (Fri) 26.00 26.00 26.00 26.00 7,028
11th Sep 2025 (Thu) 26.00 26.00 26.00 26.00 0
10th Sep 2025 (Wed) 26.00 26.00 26.00 26.00 0
9th Sep 2025 (Tue) 26.00 26.00 26.00 26.00 0
8th Sep 2025 (Mon) 26.00 26.00 26.00 26.00 0
5th Sep 2025 (Fri) 26.00 26.00 26.00 26.00 0
4th Sep 2025 (Thu) 26.00 26.00 26.00 26.00 0
3rd Sep 2025 (Wed) 26.00 26.00 26.00 26.00 0
2nd Sep 2025 (Tue) 26.00 26.00 26.00 26.00 0
1st Sep 2025 (Mon) 26.00 26.00 26.00 26.00 0
29th Aug 2025 (Fri) 26.00 26.00 26.00 26.00 0
28th Aug 2025 (Thu) 26.00 26.00 26.00 26.00 0
27th Aug 2025 (Wed) 26.00 26.00 26.00 26.00 0
26th Aug 2025 (Tue) 26.00 26.00 26.00 26.00 0
25th Aug 2025 (Mon) 26.00 26.00 26.00 26.00 0
22nd Aug 2025 (Fri) 27.00 27.00 26.00 26.00 0
21st Aug 2025 (Thu) 26.00 26.00 26.00 26.00 0
20th Aug 2025 (Wed) 26.00 26.00 26.00 26.00 0
19th Aug 2025 (Tue) 26.00 26.00 26.00 26.00 0
18th Aug 2025 (Mon) 26.00 26.00 26.00 26.00 0
15th Aug 2025 (Fri) 26.00 26.00 26.00 26.00 0
14th Aug 2025 (Thu) 26.00 26.00 26.00 26.00 0
See more Ceiba Investme. price history

Ceiba Investme. (CBA) Regulatory News

Date Source Headline
12th Sep 2025 3:16 pm RNS Directorate Change
8th Jul 2025 7:00 am RNS Trading Update - Payment to Bondholders
4th Jul 2025 12:49 pm RNS Directorate Change
3rd Jul 2025 3:14 pm RNS Result of AGM
1st Jul 2025 1:35 pm RNS Net Asset Value(s)
30th Apr 2025 7:00 am RNS Annual Financial Report
28th Apr 2025 10:26 am RNS Directorate Change
3rd Feb 2025 7:00 am RNS Statement re Amendment of Bond Instrument
13th Jan 2025 5:51 pm RNS Statement re Amendment of Bond Instrument
11th Dec 2024 1:31 pm RNS Net Asset Value(s)
See more Ceiba Investme. regulatory news

Ceiba Investme. (CBA) Share News

UK shareholder meetings calendar - next 7 days

26th Jun 2025 15:37

Read More

EARNINGS: World Chess full-year loss narrows; Novacyt loss widens

30th Apr 2025 21:53

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Kelso raises stake in NCC; Transense joins project

3rd May 2024 13:39

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and Tuesday and not separately reported by Alliance News: Read More

DIRECTOR DEALINGS: Avation exec chair sells; CAB risk chief buys

3rd Nov 2023 10:57

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this week and not separately reported by Alliance News: Read More

EARNINGS: Ceiba celebrates NAV rise; Golden Rock suffers losses

29th Sep 2023 19:31

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Ceiba Investme. news
FTSE 100 Latest
Value9,283.29
Change-14.29

Login to your account

Forgot Password?

Not Registered