Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ceiba Investme. (CBA) Share Price

Created with Highcharts 10.3.2No Chart DataTimezone: Europe/London - Charts by shareprices.com
Price 26.00p on 29-07-2025 at 18:50:05
Change 0.00p 0%
Buy 30.00p
Sell 22.00p
Last Trade: Buy 1,300.00 at 28.60p
Day's Volume: 0
Last Close: 26.00p
Open: 26.00p
ISIN: GG00BFMDJH11
Day's Range 26.00p - 26.00p
52wk Range: 21.50p - 28.60p
Market Capitalisation: £35.79m
VWAP: 0.00p
Shares in Issue: 137.67m

Ceiba Investme. (CBA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,300 28.60p Suspected BUY Trade
16:40:36 - 15-Jul-25
Unknown* 1,150 26.00p Uncrossing Trade
09:00:24 - 04-Jul-25
Buy* 5,000 23.984p Ordinary
08:07:57 - 27-Jun-25
Buy* 5,000 23.984p Ordinary
08:04:02 - 27-Jun-25
Unknown* 35,750 22.00p Ordinary
12:47:32 - 13-Jun-25
Unknown* 35,750 20.50p Ordinary
10:44:00 - 13-Jun-25
See more Ceiba Investme. trades

Ceiba Investme. (CBA) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jul 2025 (Tue) 26.00 26.00 26.00 26.00 0
28th Jul 2025 (Mon) 26.00 26.00 26.00 26.00 0
25th Jul 2025 (Fri) 26.00 26.00 26.00 26.00 0
24th Jul 2025 (Thu) 26.00 26.00 26.00 26.00 0
23rd Jul 2025 (Wed) 26.00 26.00 26.00 26.00 0
22nd Jul 2025 (Tue) 26.00 26.00 26.00 26.00 0
21st Jul 2025 (Mon) 26.00 26.00 26.00 26.00 0
18th Jul 2025 (Fri) 26.00 26.00 26.00 26.00 0
17th Jul 2025 (Thu) 26.00 26.00 26.00 26.00 0
16th Jul 2025 (Wed) 26.00 26.00 26.00 26.00 0
15th Jul 2025 (Tue) 26.00 28.60 28.60 28.60 1,300
14th Jul 2025 (Mon) 26.00 26.00 26.00 26.00 0
11th Jul 2025 (Fri) 26.00 26.00 26.00 26.00 0
10th Jul 2025 (Thu) 26.00 26.00 26.00 26.00 0
9th Jul 2025 (Wed) 26.00 26.00 26.00 26.00 0
8th Jul 2025 (Tue) 26.00 26.00 26.00 26.00 0
7th Jul 2025 (Mon) 26.00 26.00 26.00 26.00 0
4th Jul 2025 (Fri) 26.00 26.00 26.00 26.00 1,150
3rd Jul 2025 (Thu) 26.00 26.00 26.00 26.00 0
2nd Jul 2025 (Wed) 26.00 26.00 26.00 26.00 0
1st Jul 2025 (Tue) 26.00 26.00 26.00 26.00 0
30th Jun 2025 (Mon) 26.00 26.00 26.00 26.00 0
See more Ceiba Investme. price history

Ceiba Investme. (CBA) Regulatory News

Date Source Headline
8th Jul 2025 7:00 am RNS Trading Update - Payment to Bondholders
4th Jul 2025 12:49 pm RNS Directorate Change
3rd Jul 2025 3:14 pm RNS Result of AGM
1st Jul 2025 1:35 pm RNS Net Asset Value(s)
30th Apr 2025 7:00 am RNS Annual Financial Report
28th Apr 2025 10:26 am RNS Directorate Change
3rd Feb 2025 7:00 am RNS Statement re Amendment of Bond Instrument
13th Jan 2025 5:51 pm RNS Statement re Amendment of Bond Instrument
11th Dec 2024 1:31 pm RNS Net Asset Value(s)
7th Oct 2024 10:55 am RNS Director/PDMR Shareholding
See more Ceiba Investme. regulatory news

Ceiba Investme. (CBA) Share News

UK shareholder meetings calendar - next 7 days

26th Jun 2025 15:37

Read More

EARNINGS: World Chess full-year loss narrows; Novacyt loss widens

30th Apr 2025 21:53

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Kelso raises stake in NCC; Transense joins project

3rd May 2024 13:39

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and Tuesday and not separately reported by Alliance News: Read More

DIRECTOR DEALINGS: Avation exec chair sells; CAB risk chief buys

3rd Nov 2023 10:57

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this week and not separately reported by Alliance News: Read More

EARNINGS: Ceiba celebrates NAV rise; Golden Rock suffers losses

29th Sep 2023 19:31

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Ceiba Investme. news
FTSE 100 Latest
Value9,136.32
Change54.88

Login to your account

Forgot Password?

Not Registered