Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ceiba Investme. (CBA) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ceiba Investme. (CBA) Latest Trades
Buy*	13,000	30.00p	Suspected BUY Trade	16:35:29 - 01-Apr-26
Buy*	10,000	30.00p	Suspected BUY Trade	11:00:12 - 01-Apr-26
Buy*	18,750	30.00p	Suspected BUY Trade	14:00:16 - 30-Mar-26
Buy*	7,000	32.80p	Suspected BUY Trade	16:35:13 - 27-Mar-26
Buy*	4,000	31.80p	Suspected BUY Trade	16:35:00 - 26-Mar-26
Buy*	23,000	31.00p	Suspected BUY Trade	11:00:19 - 26-Mar-26
Unknown*	7,000	32.00p	OTC Trade	08:51:03 - 24-Mar-26
Buy*	7,000	32.00p	Ordinary	08:51:03 - 24-Mar-26
Unknown*	10,000	32.00p	OTC Trade	08:50:56 - 24-Mar-26
Buy*	10,000	32.00p	Ordinary	08:50:56 - 24-Mar-26

See more Ceiba Investme. trades

Ceiba Investme. (CBA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Apr 2026 (Wed)	29.00	29.00	29.00	29.00	0
7th Apr 2026 (Tue)	29.00	29.00	29.00	29.00	0
6th Apr 2026 (Mon)	29.00	29.00	29.00	29.00	0
3rd Apr 2026 (Fri)	29.00	29.00	29.00	29.00	0
2nd Apr 2026 (Thu)	29.00	29.00	29.00	29.00	0
1st Apr 2026 (Wed)	29.00	30.00	29.00	30.00	23,000
31st Mar 2026 (Tue)	29.00	29.00	29.00	29.00	0
30th Mar 2026 (Mon)	29.00	30.00	29.00	29.00	18,750
27th Mar 2026 (Fri)	32.00	32.80	29.00	32.80	14,000
26th Mar 2026 (Thu)	29.00	31.80	29.00	31.80	27,000
25th Mar 2026 (Wed)	29.00	31.80	31.80	31.80	10,000
24th Mar 2026 (Tue)	31.80	31.80	29.00	29.00	57,000
23rd Mar 2026 (Mon)	29.00	29.00	29.00	29.00	0
20th Mar 2026 (Fri)	29.00	29.00	29.00	29.00	0
19th Mar 2026 (Thu)	29.00	31.20	31.20	31.20	30,000
18th Mar 2026 (Wed)	29.00	29.00	29.00	29.00	30,000
17th Mar 2026 (Tue)	29.00	29.00	29.00	29.00	0
16th Mar 2026 (Mon)	29.20	30.60	29.00	29.00	13,899
13th Mar 2026 (Fri)	29.00	28.60	28.60	28.60	15,000
12th Mar 2026 (Thu)	29.00	29.00	29.00	29.00	0
11th Mar 2026 (Wed)	29.00	29.00	29.00	29.00	0
10th Mar 2026 (Tue)	26.00	29.00	26.00	26.00	21,997
9th Mar 2026 (Mon)	26.60	29.00	26.60	29.00	30,000

See more Ceiba Investme. price history

Date	Source	Headline
Ceiba Investme. (CBA) Regulatory News
1st Apr 2026 11:21 am	RNS	Further re Second Amendment of Bond Instrument
27th Feb 2026 5:14 pm	RNS	Further re Second Amendment of Bond Instrument
27th Feb 2026 2:26 pm	RNS	Directorate change
13th Feb 2026 5:13 pm	RNS	Statement re Second Amendment of Bond Instrument
13th Feb 2026 3:20 pm	RNS	Director Declaration
12th Feb 2026 5:32 pm	RNS	Change of Auditor
5th Feb 2026 7:00 am	RNS	Trading Update - Consultation with Bondholders
26th Jan 2026 3:36 pm	RNS	Director/PDMR Shareholding
23rd Dec 2025 1:39 pm	RNS	Net Asset Value(s)
4th Dec 2025 3:25 pm	RNS	Appointment of Senior Independent Director

See more Ceiba Investme. regulatory news

FTSE 100 Latest

Value10,582.24

Change-26.64