| Date | Open | High | Low | Close | Volume |
| 6th May 2026 (Wed) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 5th May 2026 (Tue) | 29.00 | 29.00 | 29.00 | 29.00 | 9,000 |
| 4th May 2026 (Mon) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 1st May 2026 (Fri) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 30th Apr 2026 (Thu) | 29.00 | 29.60 | 29.00 | 29.00 | 9,999 |
| 29th Apr 2026 (Wed) | 29.00 | 29.00 | 27.40 | 29.00 | 6,500 |
| 28th Apr 2026 (Tue) | 29.00 | 29.00 | 28.00 | 29.00 | 10,290 |
| 27th Apr 2026 (Mon) | 29.00 | 29.00 | 28.00 | 28.00 | 46,100 |
| 24th Apr 2026 (Fri) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 23rd Apr 2026 (Thu) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 22nd Apr 2026 (Wed) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 21st Apr 2026 (Tue) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 20th Apr 2026 (Mon) | 29.00 | 30.00 | 30.00 | 30.00 | 100 |
| 17th Apr 2026 (Fri) | 29.00 | 31.00 | 31.00 | 31.00 | 3,000 |
| 16th Apr 2026 (Thu) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 15th Apr 2026 (Wed) | 29.00 | 29.60 | 29.00 | 29.00 | 900 |
| 14th Apr 2026 (Tue) | 31.00 | 31.00 | 29.80 | 29.80 | 4,250 |
| 13th Apr 2026 (Mon) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 10th Apr 2026 (Fri) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 9th Apr 2026 (Thu) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 8th Apr 2026 (Wed) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 7th Apr 2026 (Tue) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 6th Apr 2026 (Mon) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 3rd Apr 2026 (Fri) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 2nd Apr 2026 (Thu) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 1st Apr 2026 (Wed) | 29.00 | 30.00 | 29.00 | 30.00 | 23,000 |
| 31st Mar 2026 (Tue) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 30th Mar 2026 (Mon) | 29.00 | 30.00 | 29.00 | 29.00 | 18,750 |
| 27th Mar 2026 (Fri) | 32.00 | 32.80 | 29.00 | 32.80 | 14,000 |
| 26th Mar 2026 (Thu) | 29.00 | 31.80 | 29.00 | 31.80 | 27,000 |
| 25th Mar 2026 (Wed) | 29.00 | 31.80 | 31.80 | 31.80 | 10,000 |
| 24th Mar 2026 (Tue) | 31.80 | 31.80 | 29.00 | 29.00 | 57,000 |
| 23rd Mar 2026 (Mon) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 20th Mar 2026 (Fri) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 19th Mar 2026 (Thu) | 29.00 | 31.20 | 31.20 | 31.20 | 30,000 |
| 18th Mar 2026 (Wed) | 29.00 | 29.00 | 29.00 | 29.00 | 30,000 |
| 17th Mar 2026 (Tue) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 16th Mar 2026 (Mon) | 29.20 | 30.60 | 29.00 | 29.00 | 13,899 |
| 13th Mar 2026 (Fri) | 29.00 | 28.60 | 28.60 | 28.60 | 15,000 |
| 12th Mar 2026 (Thu) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 11th Mar 2026 (Wed) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 10th Mar 2026 (Tue) | 26.00 | 29.00 | 26.00 | 26.00 | 21,997 |
| 9th Mar 2026 (Mon) | 26.60 | 29.00 | 26.60 | 29.00 | 30,000 |