Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tungsten west (TUN) Share Price

Intraday
Historical

Price	3.625p on 03-04-2025 at 16:30:02
Change	0.00p 0%
Buy	4.00p
Sell	3.25p
Buy / Sell TUN Shares

Last Trade:	Buy 375.00 at 3.9925p
Day's Volume:	238,576
Last Close:	3.625p
Open:	3.625p
ISIN:	GB00BP6QM557

Day's Range	3.625p - 3.625p
52wk Range:	1.75p - 7.00p
Market Capitalisation:	£7m
VWAP:	3.558324p
Shares in Issue:	189m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tungsten west (TUN) Latest Trades
Buy*	375	3.9925p	Ordinary	16:11:38 - 03-Apr-25
Sell*	33,444	3.25p	Ordinary	15:45:16 - 03-Apr-25
Sell*	29,959	3.32p	Ordinary	15:43:22 - 03-Apr-25
Buy*	4,000	3.75p	Ordinary	15:42:37 - 03-Apr-25
Buy*	10,921	3.6625p	Ordinary	14:56:06 - 03-Apr-25
Sell*	1,000	3.32p	Ordinary	13:25:27 - 03-Apr-25
Buy*	92	3.9925p	Ordinary	13:20:17 - 03-Apr-25
Buy*	27,247	3.67p	Ordinary	13:10:22 - 03-Apr-25
Buy*	27,247	3.67p	Ordinary	12:23:39 - 03-Apr-25
Buy*	3,378	3.67p	Ordinary	12:20:24 - 03-Apr-25

See more Tungsten west trades

Tungsten west (TUN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Apr 2025 (Wed)	3.625	3.625	3.625	3.625	312,779
1st Apr 2025 (Tue)	3.625	3.625	3.625	3.625	98,764
31st Mar 2025 (Mon)	3.50	4.08	3.625	3.625	451,371
28th Mar 2025 (Fri)	3.50	3.75	3.75	3.75	443,580
27th Mar 2025 (Thu)	3.375	3.50	3.375	3.50	356,922
26th Mar 2025 (Wed)	3.375	3.375	3.25	3.375	503,338
25th Mar 2025 (Tue)	3.75	4.00	3.83	3.83	1,692,427
24th Mar 2025 (Mon)	5.00	5.00	4.20	4.20	3,258,289
21st Mar 2025 (Fri)	4.75	5.00	5.00	5.00	764,092
20th Mar 2025 (Thu)	4.75	4.75	4.75	4.75	600,248
19th Mar 2025 (Wed)	5.62	6.12	4.75	6.12	1,100,665
18th Mar 2025 (Tue)	4.75	5.50	5.50	5.50	413,741
17th Mar 2025 (Mon)	4.50	4.75	4.50	4.75	177,906
14th Mar 2025 (Fri)	4.86	4.86	4.50	4.50	479,982
13th Mar 2025 (Thu)	4.75	4.75	4.75	4.75	519,955
12th Mar 2025 (Wed)	3.75	4.75	3.75	4.75	455,869
11th Mar 2025 (Tue)	3.625	3.98	3.75	3.75	714,808
10th Mar 2025 (Mon)	3.58	3.82	3.50	3.625	372,635
7th Mar 2025 (Fri)	3.25	3.50	3.25	3.50	422,143
6th Mar 2025 (Thu)	5.25	5.25	3.25	3.25	2,087,176
5th Mar 2025 (Wed)	3.375	6.04	4.97	4.97	5,818,451
4th Mar 2025 (Tue)	3.125	3.375	3.00	3.375	551,728
3rd Mar 2025 (Mon)	3.125	3.125	3.125	3.125	172,741

See more Tungsten west price history

Date	Source	Headline
Tungsten west (TUN) Regulatory News
13th Jan 2025 1:20 pm	RNS	Convertible Loan Note Update
31st Dec 2024 12:41 pm	RNS	Half Year Results
4th Dec 2024 7:00 am	RNS	Appointment of Chairman
3rd Dec 2024 4:05 pm	RNS	Results of Annual General Meeting
8th Nov 2024 3:19 pm	RNS	Amendment to Notice of AGM
1st Nov 2024 1:02 pm	RNS	Notice of Annual General Meeting
17th Oct 2024 12:40 pm	RNS	Convertible Loan Note Update
8th Oct 2024 7:00 am	RNS	Directorate Change
2nd Oct 2024 12:00 pm	RNS	Financial Results & Lifting of Trading Suspension
2nd Oct 2024 12:00 pm	RNS	Restoration - Tungsten West PLC

See more Tungsten west regulatory news

FTSE 100 Latest

Value8,474.74

Change-133.74