Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tungsten west (TUN)

Price 2.75p on 30-01-2025 at 17:30:01
Change 0.00p 0%
Buy 3.00p
Sell 2.50p
Buy / Sell TUN Shares
Last Trade: Buy 11,402.00 at 3.00p
Day's Volume: 44,812
Last Close: 2.75p
Open: 2.75p
ISIN: GB00BP6QM557
Day's Range 2.75p - 2.75p
52wk Range: 1.175p - 7.00p
Market Capitalisation: £5m
VWAP: 2.989899p
Shares in Issue: 189m

Recent Trades History Tungsten west (TUN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11,402 3.00p Ordinary
14:59:28 - 30-Jan-25
Buy* 269 2.975p Ordinary
14:38:43 - 30-Jan-25
Buy* 67 2.975p Ordinary
14:28:40 - 30-Jan-25
Buy* 8,474 2.95p Ordinary
13:11:08 - 30-Jan-25
Buy* 33 2.95p Ordinary
09:20:04 - 30-Jan-25
Buy* 33 2.95p Ordinary
09:19:28 - 30-Jan-25
Buy* 9,900 3.00p Ordinary
09:06:36 - 30-Jan-25
Buy* 2,437 2.995p Ordinary
09:04:14 - 30-Jan-25
Buy* 101 2.95p Ordinary
08:15:51 - 30-Jan-25

Share Price History for Tungsten west

Time period:
to
Date Open High Low Close Volume

Share News for Tungsten west

IN BRIEF: Tungsten West raises GBP2.8 million from more convertibles

13th Jan 2025 15:00

Tungsten West PLC - London-based miner and owner of the past producing Hemerdon tungsten and tin mine - Raises GBP2.8 million by adding an additional tranche to existing 2023 convertible loan notes. The new tranche G consists of two parts worth GBP1.9 million and GBP900,000 each. The proceeds will be used for general working capital and to build a plan and economic model by the end of the first quarter. The company expects this to lead to a financing round in the second half of 2025 to enable production at Hemerdon to restart in the second half of 2026. Read More

Tungsten West loss widens as it seeks to bring mine into production

31st Dec 2024 15:01

(Alliance News) - Tungsten West PLC on Tuesday said it is focused on restarting production at its tin mine as its loss widened after it reported no revenue. Read More

UK shareholder meetings calendar - next 7 days

19th Nov 2024 13:42

Read More

IN BRIEF: Tungsten West hires Capital Ltd's Jeffery Court as CEO

16th Aug 2024 12:54

Tungsten West PLC - developing the Hemerdon tungsten and tin mine in Devon, England - Hires Jeffery Court to be its new chief executive officer, joining by November 1. Court currently works for London-listed drilling and mining services provider Capital Ltd where he is CEO & chief development officer for Mining, managing the provision of services to industry operators. Court started his career at miner Rio Tinto PLC. His appointment at Tungsten West is subject to approval of a UK work visa. Read More

EXECUTIVE CHANGES: Jadestone Energy's CFO Bert-Jaap Dijkstra to leave

3rd Jul 2024 18:33

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Wednesday and not separately reported by Alliance News: Read More

FTSE 100 Latest
Value8,646.88
Change89.07

Login to your account

Forgot Password?

Not Registered