Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tungsten west (TUN) Share Price

Intraday
Historical

Price	6.50p on 13-06-2025 at 18:40:08
Change	-0.20p -2.99%
Buy	7.00p
Sell	6.00p
Buy / Sell TUN Shares

Last Trade:	Unknown 86,061.00 at 6.50p
Day's Volume:	442,077
Last Close:	6.50p
Open:	6.50p
ISIN:	GB00BP6QM557

Day's Range	6.50p - 6.50p
52wk Range:	1.75p - 8.25p
Market Capitalisation:	£12m
VWAP:	6.642609p
Shares in Issue:	189m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tungsten west (TUN) Latest Trades
Unknown*	86,061	6.50p	Uncrossing Trade	16:35:00 - 13-Jun-25
Buy*	18,846	6.67p	Ordinary	16:25:57 - 13-Jun-25
Sell*	1,959	6.46p	Ordinary	15:51:55 - 13-Jun-25
Buy*	5,982	6.67p	Ordinary	15:47:55 - 13-Jun-25
Buy*	1,740	6.67p	Ordinary	15:46:59 - 13-Jun-25
Buy*	30,946	6.70p	Ordinary	15:27:31 - 13-Jun-25
Buy*	5,880	6.70p	Ordinary	14:41:44 - 13-Jun-25
Buy*	44,798	6.67p	Ordinary	14:34:19 - 13-Jun-25
Sell*	25,000	6.46p	Ordinary	14:25:35 - 13-Jun-25
Buy*	68	7.00p	SI Trade	14:24:19 - 13-Jun-25

See more Tungsten west trades

Tungsten west (TUN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Jun 2025 (Fri)	6.50	6.50	6.50	6.50	442,077
12th Jun 2025 (Thu)	6.50	6.70	6.70	6.70	387,836
11th Jun 2025 (Wed)	6.25	6.88	6.50	6.50	381,119
10th Jun 2025 (Tue)	7.00	7.00	6.25	6.25	1,642,696
9th Jun 2025 (Mon)	6.75	7.14	6.75	7.00	1,715,828
6th Jun 2025 (Fri)	7.00	6.75	6.00	6.70	3,810,803
5th Jun 2025 (Thu)	6.34	8.25	6.00	7.30	7,419,888
4th Jun 2025 (Wed)	4.75	6.50	4.75	6.50	5,697,961
3rd Jun 2025 (Tue)	5.00	5.40	4.75	4.75	690,304
2nd Jun 2025 (Mon)	4.50	5.10	5.00	5.00	1,376,608
30th May 2025 (Fri)	4.50	4.50	4.50	4.50	278,403
29th May 2025 (Thu)	4.50	4.50	4.50	4.50	229,203
28th May 2025 (Wed)	4.25	4.80	4.80	4.80	660,457
27th May 2025 (Tue)	4.25	4.50	4.25	4.25	64,540
26th May 2025 (Mon)	4.50	4.50	4.50	4.50	0
23rd May 2025 (Fri)	4.25	4.25	4.25	4.25	217,239
22nd May 2025 (Thu)	4.25	4.25	4.25	4.25	176,929
21st May 2025 (Wed)	4.61	4.92	4.25	4.25	328,259
20th May 2025 (Tue)	4.50	4.50	4.50	4.50	376,604
19th May 2025 (Mon)	4.50	4.50	4.50	4.50	145,611
16th May 2025 (Fri)	4.50	4.50	4.50	4.50	368,183
15th May 2025 (Thu)	4.00	4.40	4.40	4.40	837,023
14th May 2025 (Wed)	3.75	4.34	3.75	4.00	325,855

See more Tungsten west price history

Date	Source	Headline
Tungsten west (TUN) Regulatory News
10th Jun 2025 12:22 pm	RNS	TR1: Notification of major holdings
10th Jun 2025 7:00 am	RNS	Director Dealings
5th Jun 2025 7:00 am	RNS	Hemerdon designated a Strategic Project under CRMA
30th May 2025 7:00 am	RNS	Development and Economic Plan for Hemerdon
28th May 2025 8:58 am	RNS	Change of Registered Address
8th May 2025 7:00 am	RNS	Convertible Loan Note Update
13th Jan 2025 1:20 pm	RNS	Convertible Loan Note Update
31st Dec 2024 12:41 pm	RNS	Half Year Results
4th Dec 2024 7:00 am	RNS	Appointment of Chairman
3rd Dec 2024 4:05 pm	RNS	Results of Annual General Meeting

See more Tungsten west regulatory news

FTSE 100 Latest

Value8,850.63

Change-34.29