Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tungsten west (TUN) Share Price

Intraday
Historical

Price	44.00p on 20-04-2026 at 08:59:37
Change	-0.50p -1.12%
Buy	44.50p
Sell	43.50p

Last Trade:	Buy 137.00 at 44.05p
Day's Volume:	897,100
Last Close:	44.50p
Open:	44.25p
ISIN:	GB00BP6QM557

Day's Range	44.00p - 44.10p
52wk Range:	3.42p - 44.50p
Market Capitalisation:	£548.98m
VWAP:	44.15299p
Shares in Issue:	1.25b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tungsten west (TUN) Latest Trades
Buy*	137	44.05p	Ordinary	09:59:36 - 20-Apr-26
Buy*	9	44.50p	Ordinary	09:58:30 - 20-Apr-26
Sell*	6,856	43.83p	Ordinary	09:57:14 - 20-Apr-26
Buy*	67	44.50p	Ordinary	09:57:06 - 20-Apr-26
Sell*	500	43.77p	Ordinary	09:56:53 - 20-Apr-26
Buy*	1	44.50p	Ordinary	09:55:17 - 20-Apr-26
Buy*	4,514	44.09p	Ordinary	09:54:48 - 20-Apr-26
Buy*	22	44.50p	Ordinary	09:53:54 - 20-Apr-26
Buy*	1	44.50p	Ordinary	09:44:37 - 20-Apr-26
Sell*	167	43.50p	Ordinary	09:44:29 - 20-Apr-26

See more Tungsten west trades

Tungsten west (TUN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Apr 2026 (Fri)	42.60	44.50	42.60	44.50	6,833,979
16th Apr 2026 (Thu)	42.50	43.00	42.10	42.80	3,197,288
15th Apr 2026 (Wed)	42.50	42.50	42.00	42.10	4,891,334
14th Apr 2026 (Tue)	42.75	43.00	41.90	42.50	5,175,781
13th Apr 2026 (Mon)	41.50	42.90	41.25	42.70	8,493,069
10th Apr 2026 (Fri)	40.80	41.50	40.60	41.50	37,671,357
9th Apr 2026 (Thu)	39.40	41.50	39.00	40.90	14,815,159
8th Apr 2026 (Wed)	36.75	39.00	37.50	39.00	9,523,450
7th Apr 2026 (Tue)	37.00	37.50	36.50	36.50	4,036,966
6th Apr 2026 (Mon)	36.00	36.00	36.00	36.00	0
3rd Apr 2026 (Fri)	36.00	36.00	36.00	36.00	0
2nd Apr 2026 (Thu)	37.00	37.50	36.00	36.00	1,797,623
1st Apr 2026 (Wed)	35.70	37.10	35.70	37.10	1,815,694
31st Mar 2026 (Tue)	36.00	36.00	35.50	35.50	1,756,718
30th Mar 2026 (Mon)	34.00	35.50	33.50	35.50	2,124,112
27th Mar 2026 (Fri)	33.40	33.50	33.00	33.00	2,099,315
26th Mar 2026 (Thu)	32.50	32.60	32.25	32.60	1,117,282
25th Mar 2026 (Wed)	32.50	32.00	32.00	32.00	1,805,144
24th Mar 2026 (Tue)	29.50	32.50	30.50	32.50	3,168,676
23rd Mar 2026 (Mon)	27.00	29.30	26.50	29.30	2,543,109
20th Mar 2026 (Fri)	27.00	28.25	26.50	27.80	2,434,986

See more Tungsten west price history

Date	Source	Headline
Tungsten west (TUN) Regulatory News
13th Apr 2026 3:13 pm	RNS	TR-1: Notification of major holdings
13th Apr 2026 1:35 pm	RNS	TR-1: Notification of major holdings
8th Apr 2026 7:00 am	RNS	Q1 2026 Project Update
18th Mar 2026 11:12 am	RNS	TR-1: Notification of major holdings
16th Mar 2026 7:00 am	RNS	TR-1: Notification of major holdings
16th Mar 2026 7:00 am	RNS	TR-1: Notification of major holdings
12th Mar 2026 7:00 am	RNS	Conversion of B Shares
3rd Mar 2026 10:57 am	RNS	TR-1: Notification of major holdings
3rd Mar 2026 10:30 am	RNS	TR-1: Notification of major holdings
3rd Mar 2026 7:00 am	RNS	TR-1: Notification of major holdings

See more Tungsten west regulatory news

FTSE 100 Latest

Value10,601.83

Change-65.80