Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tungsten west (TUN) Share Price

Intraday
Historical

Price	32.75p on 30-06-2026 at 16:35:13
Change	0.30p 0.91%
Buy	33.50p
Sell	32.00p

Last Trade:	Buy 101,134.00 at 33.20p
Day's Volume:	1,285,292
Last Close:	33.20p
Open:	32.50p
ISIN:	GB00BP6QM557

Day's Range	33.20p - 33.20p
52wk Range:	7.75p - 45.00p
Market Capitalisation:	£414.23m
VWAP:	33.13429p
Shares in Issue:	1.25b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tungsten west (TUN) Latest Trades
Buy*	101,134	33.20p	Suspected BUY Trade	16:35:08 - 30-Jun-26
Buy*	2,976	33.325p	Ordinary	16:26:15 - 30-Jun-26
Buy*	25,000	33.00p	Ordinary	16:16:05 - 30-Jun-26
Buy*	4,027	32.88p	Ordinary	16:05:44 - 30-Jun-26
Unknown*	24,669	32.75p	Negotiated Trade	15:57:12 - 30-Jun-26
Buy*	3,059	32.825p	Ordinary	15:55:14 - 30-Jun-26
Buy*	5,000	33.45p	Ordinary	15:41:08 - 30-Jun-26
Buy*	3,500	32.825p	Ordinary	15:39:07 - 30-Jun-26
Buy*	3,200	32.825p	Ordinary	15:27:22 - 30-Jun-26
Buy*	3,048	32.81p	Ordinary	15:23:49 - 30-Jun-26

See more Tungsten west trades

Tungsten west (TUN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Jun 2026 (Tue)	32.50	33.20	33.20	33.20	1,285,292
29th Jun 2026 (Mon)	32.50	33.00	32.50	32.90	826,160
26th Jun 2026 (Fri)	33.50	32.50	32.50	32.50	1,387,457
25th Jun 2026 (Thu)	33.00	33.80	33.00	33.80	1,587,720
24th Jun 2026 (Wed)	33.00	33.00	32.50	33.00	2,958,253
23rd Jun 2026 (Tue)	34.50	34.50	33.00	33.00	3,315,249
22nd Jun 2026 (Mon)	36.00	36.50	35.00	35.00	1,846,854
19th Jun 2026 (Fri)	37.50	36.00	36.00	36.00	979,055
18th Jun 2026 (Thu)	38.20	38.20	37.20	37.50	549,561
17th Jun 2026 (Wed)	38.00	37.50	37.50	37.50	1,035,883
16th Jun 2026 (Tue)	39.00	39.00	38.20	38.20	933,656
15th Jun 2026 (Mon)	39.00	39.00	37.75	37.75	1,834,812
12th Jun 2026 (Fri)	33.75	36.60	34.25	36.60	2,271,852
11th Jun 2026 (Thu)	33.00	34.00	33.00	33.50	1,655,347
10th Jun 2026 (Wed)	36.50	36.75	32.50	33.50	6,461,758
9th Jun 2026 (Tue)	37.50	37.50	36.00	36.00	1,305,847
8th Jun 2026 (Mon)	37.75	37.50	36.60	37.50	2,430,729
5th Jun 2026 (Fri)	39.00	39.25	37.50	37.50	1,842,304
4th Jun 2026 (Thu)	37.75	40.00	39.30	39.30	6,007,165
3rd Jun 2026 (Wed)	37.75	38.00	37.50	37.50	2,574,486
2nd Jun 2026 (Tue)	38.25	38.30	37.80	37.80	7,519,961
1st Jun 2026 (Mon)	40.00	40.00	38.25	39.00	1,374,257

See more Tungsten west price history

Date	Source	Headline
Tungsten west (TUN) Regulatory News
23rd Jun 2026 10:26 am	RNS	TR-1: Notification of major holdings
9th Jun 2026 7:00 am	RNS-R	Presentation at the UK Mining Conference
21st May 2026 7:00 am	RNS	Q1 2026 Project Funding and Debt Update
23rd Apr 2026 3:11 pm	RNS	TR-1: Notification of major holdings
13th Apr 2026 3:13 pm	RNS	TR-1: Notification of major holdings
13th Apr 2026 1:35 pm	RNS	TR-1: Notification of major holdings
8th Apr 2026 7:00 am	RNS	Q1 2026 Project Update
18th Mar 2026 11:12 am	RNS	TR-1: Notification of major holdings
16th Mar 2026 7:00 am	RNS	TR-1: Notification of major holdings
16th Mar 2026 7:00 am	RNS	TR-1: Notification of major holdings

See more Tungsten west regulatory news

FTSE 100 Latest

Value10,497.12

Change12.90