Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tungsten west (TUN) Share Price

Intraday
Historical

Price	36.25p on 29-07-2026 at 09:24:38
Change	0.00p 0%
Buy	37.00p
Sell	35.50p

Last Trade:	Buy 1,654.00 at 36.275p
Day's Volume:	105,946
Last Close:	36.25p
Open:	36.30p
ISIN:	GB00BP6QM557

Day's Range	36.25p - 36.30p
52wk Range:	7.75p - 45.00p
Market Capitalisation:	£452.28m
VWAP:	36.50456p
Shares in Issue:	1.25b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tungsten west (TUN) Latest Trades
Buy*	1,654	36.275p	Ordinary	10:24:36 - 29-Jul-26
Sell*	1,138	35.85p	Ordinary	09:38:15 - 29-Jul-26
Sell*	80	35.50p	Ordinary	09:23:06 - 29-Jul-26
Buy*	6,839	36.335p	Ordinary	09:14:43 - 29-Jul-26
Sell*	600	35.85p	Ordinary	09:10:48 - 29-Jul-26
Buy*	4,038	36.50p	Ordinary	08:56:59 - 29-Jul-26
Buy*	13,698	36.50p	Ordinary	08:44:34 - 29-Jul-26
Unknown*	50,000	36.50p	Ordinary	16:34:52 - 28-Jul-26
Unknown*	-50,000	36.50p	Ordinary Correction	16:34:52 - 28-Jul-26
Sell*	834	35.50p	Ordinary	16:25:42 - 28-Jul-26

See more Tungsten west trades

Tungsten west (TUN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Jul 2026 (Tue)	36.25	37.00	36.25	36.25	857,045
27th Jul 2026 (Mon)	34.50	36.40	35.75	36.40	1,373,001
24th Jul 2026 (Fri)	35.50	36.00	34.50	34.50	5,383,183
23rd Jul 2026 (Thu)	35.25	35.00	35.00	35.00	523,874
22nd Jul 2026 (Wed)	35.25	35.25	35.00	35.00	1,229,617
21st Jul 2026 (Tue)	35.25	36.00	35.80	35.80	623,918
20th Jul 2026 (Mon)	36.00	36.50	35.00	35.00	1,404,552
17th Jul 2026 (Fri)	36.50	36.50	35.75	36.20	2,940,603
16th Jul 2026 (Thu)	35.00	36.50	35.00	36.50	1,037,200
15th Jul 2026 (Wed)	35.00	35.00	35.00	35.00	652,084
14th Jul 2026 (Tue)	34.75	35.00	34.60	34.60	861,308
13th Jul 2026 (Mon)	35.25	35.00	34.50	35.00	581,684
10th Jul 2026 (Fri)	34.75	35.50	35.00	35.00	614,035
9th Jul 2026 (Thu)	35.25	35.25	34.25	34.75	4,392,614
8th Jul 2026 (Wed)	36.50	36.75	35.00	35.20	3,935,301
7th Jul 2026 (Tue)	36.80	37.00	36.40	36.40	619,689
6th Jul 2026 (Mon)	35.75	36.75	36.00	36.75	705,181
3rd Jul 2026 (Fri)	34.50	36.10	36.10	36.10	2,302,800
2nd Jul 2026 (Thu)	33.50	34.50	33.50	34.50	1,638,696
1st Jul 2026 (Wed)	33.40	33.50	32.00	33.50	2,524,518
30th Jun 2026 (Tue)	32.50	33.20	33.20	33.20	1,285,292
29th Jun 2026 (Mon)	32.50	33.00	32.50	32.90	826,160

See more Tungsten west price history

Date	Source	Headline
Tungsten west (TUN) Regulatory News
22nd Jul 2026 7:00 am	RNS	Grant of Awards under Long Term Incentive Plan
10th Jul 2026 12:26 pm	RNS	TR-1: Notification of major holdings
10th Jul 2026 12:25 pm	RNS	TR-1: Notification of major holdings
9th Jul 2026 9:58 am	RNS	TR-1: Notification of major holdings
8th Jul 2026 7:00 am	RNS	Project Commissioning Update
23rd Jun 2026 10:26 am	RNS	TR-1: Notification of major holdings
9th Jun 2026 7:00 am	RNS-R	Presentation at the UK Mining Conference
21st May 2026 7:00 am	RNS	Q1 2026 Project Funding and Debt Update
23rd Apr 2026 3:11 pm	RNS	TR-1: Notification of major holdings
13th Apr 2026 3:13 pm	RNS	TR-1: Notification of major holdings

See more Tungsten west regulatory news

FTSE 100 Latest

Value10,867.29

Change-3.73