Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tungsten west (TUN) Share Price

Intraday
Historical

Price	10.05p on 03-12-2025 at 19:40:08
Change	0.00p 0%
Buy	10.50p
Sell	9.60p

Last Trade:	Sell 10,000.00 at 9.798p
Day's Volume:	381,310
Last Close:	10.05p
Open:	10.05p
ISIN:	GB00BP6QM557

Day's Range	10.05p - 10.05p
52wk Range:	2.60p - 14.00p
Market Capitalisation:	£18.97m
VWAP:	9.927963p
Shares in Issue:	188.73m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tungsten west (TUN) Latest Trades
Sell*	10,000	9.798p	Ordinary	16:20:24 - 03-Dec-25
Buy*	966	10.35p	Ordinary	16:14:08 - 03-Dec-25
Buy*	1,424	10.25p	Ordinary	16:09:59 - 03-Dec-25
Sell*	104	9.60p	SI Trade	15:44:12 - 03-Dec-25
Buy*	95	10.50p	SI Trade	15:44:12 - 03-Dec-25
Sell*	109	9.60p	SI Trade	15:44:12 - 03-Dec-25
Buy*	100	10.50p	SI Trade	15:44:12 - 03-Dec-25
Sell*	11	9.60p	SI Trade	15:44:12 - 03-Dec-25
Buy*	10	10.50p	SI Trade	15:44:12 - 03-Dec-25
Sell*	129	9.60p	SI Trade	15:44:12 - 03-Dec-25

See more Tungsten west trades

Tungsten west (TUN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Dec 2025 (Wed)	10.05	10.05	10.05	10.05	381,310
2nd Dec 2025 (Tue)	10.05	10.05	10.05	10.05	342,511
1st Dec 2025 (Mon)	10.00	10.50	10.00	10.05	423,690
28th Nov 2025 (Fri)	10.25	10.00	10.00	10.00	367,823
27th Nov 2025 (Thu)	10.90	10.90	10.25	10.25	702,249
26th Nov 2025 (Wed)	11.25	11.00	11.00	11.00	629,561
25th Nov 2025 (Tue)	11.25	11.25	11.25	11.25	243,954
24th Nov 2025 (Mon)	11.25	11.50	11.25	11.25	140,563
21st Nov 2025 (Fri)	11.50	11.50	11.25	11.25	290,889
20th Nov 2025 (Thu)	11.50	11.50	11.50	11.50	309,351
19th Nov 2025 (Wed)	11.70	11.70	11.50	11.50	355,352
18th Nov 2025 (Tue)	11.50	11.50	11.50	11.50	293,088
17th Nov 2025 (Mon)	12.00	12.00	11.50	12.00	127,457
14th Nov 2025 (Fri)	12.25	12.00	11.50	11.50	953,643
13th Nov 2025 (Thu)	11.50	12.00	11.50	12.00	494,194
12th Nov 2025 (Wed)	11.85	12.25	11.50	12.25	1,285,562
11th Nov 2025 (Tue)	11.75	12.00	11.50	11.50	602,385
10th Nov 2025 (Mon)	11.00	11.80	11.80	11.80	1,281,186
7th Nov 2025 (Fri)	10.50	11.50	11.00	11.00	1,454,836
6th Nov 2025 (Thu)	10.00	10.00	10.00	10.00	375,003
5th Nov 2025 (Wed)	9.50	10.00	9.50	10.00	169,703
4th Nov 2025 (Tue)	10.50	10.75	10.25	10.25	525,832
3rd Nov 2025 (Mon)	10.25	10.50	10.25	10.30	353,364

See more Tungsten west price history

Date	Source	Headline
Tungsten west (TUN) Regulatory News
26th Nov 2025 7:00 am	RNS	EPC Agreement for New Build Construction
7th Nov 2025 7:00 am	RNS	Successful Processing Trial
29th Sep 2025 6:20 pm	RNS	Results of Annual General Meeting
25th Sep 2025 7:00 am	RNS	Notice of Annual General Meeting
23rd Sep 2025 7:00 am	RNS	Board Change
4th Sep 2025 3:02 pm	RNS-R	Investor Presentation and Q&A
4th Sep 2025 7:00 am	RNS	Financial Results for the Year Ended 31 March 2025
3rd Sep 2025 4:30 pm	RNS	TR-1: Notification of major holdings
28th Aug 2025 7:00 am	RNS	LoI from Export-Import Bank of the United States
5th Aug 2025 7:00 am	RNS	Completion of Updated Feasibility Study

See more Tungsten west regulatory news

FTSE 100 Latest

Value9,692.07

Change-9.73