Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tungsten west (TUN) Share Price

Intraday
Historical

Price	37.25p on 01-04-2026 at 16:24:02
Change	1.60p 4.51%
Buy	37.50p
Sell	37.00p

Last Trade:	Sell 4,497.00 at 37.10p
Day's Volume:	1,619,076
Last Close:	37.10p
Open:	35.70p
ISIN:	GB00BP6QM557

Day's Range	35.70p - 37.10p
52wk Range:	3.375p - 38.00p
Market Capitalisation:	£462.89m
VWAP:	36.68848p
Shares in Issue:	1.25b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tungsten west (TUN) Latest Trades
Sell*	4,497	37.10p	Uncrossing Trade	16:35:16 - 01-Apr-26
Sell*	1,865	37.00p	Ordinary	16:34:00 - 01-Apr-26
Sell*	445	37.00p	Ordinary	16:29:30 - 01-Apr-26
Sell*	1,969	37.14p	Negotiated Trade	16:25:59 - 01-Apr-26
Buy*	8,022	37.395p	Ordinary	16:25:35 - 01-Apr-26
Unknown*	21,374	37.395p	Ordinary	16:24:02 - 01-Apr-26
Sell*	3,200	37.14p	Negotiated Trade	16:22:33 - 01-Apr-26
Buy*	10,695	37.40p	Ordinary	16:22:21 - 01-Apr-26
Buy*	1	37.50p	Ordinary	16:21:52 - 01-Apr-26
Unknown*	21,371	37.40p	Ordinary	16:21:29 - 01-Apr-26

See more Tungsten west trades

Tungsten west (TUN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Mar 2026 (Tue)	36.00	36.00	35.50	35.50	1,756,718
30th Mar 2026 (Mon)	34.00	35.50	33.50	35.50	2,124,112
27th Mar 2026 (Fri)	33.40	33.50	33.00	33.00	2,099,315
26th Mar 2026 (Thu)	32.50	32.60	32.25	32.60	1,117,282
25th Mar 2026 (Wed)	32.50	32.00	32.00	32.00	1,805,144
24th Mar 2026 (Tue)	29.50	32.50	30.50	32.50	3,168,676
23rd Mar 2026 (Mon)	27.00	29.30	26.50	29.30	2,543,109
20th Mar 2026 (Fri)	27.00	28.25	26.50	27.80	2,434,986
19th Mar 2026 (Thu)	31.50	30.50	26.20	26.20	5,826,086
18th Mar 2026 (Wed)	30.50	31.50	30.20	31.00	1,912,499
17th Mar 2026 (Tue)	30.50	30.75	30.00	30.50	2,383,731
16th Mar 2026 (Mon)	31.20	31.50	29.50	30.20	2,969,348
13th Mar 2026 (Fri)	32.50	32.50	31.20	31.20	4,057,453
12th Mar 2026 (Thu)	31.50	32.00	31.50	31.60	696,029
11th Mar 2026 (Wed)	32.50	32.50	32.00	32.00	1,658,500
10th Mar 2026 (Tue)	33.00	33.00	32.50	33.00	2,609,656
9th Mar 2026 (Mon)	30.80	33.00	30.75	32.20	3,320,921
6th Mar 2026 (Fri)	30.00	31.20	29.50	31.20	1,184,011
5th Mar 2026 (Thu)	31.00	31.00	30.50	30.50	1,284,699
4th Mar 2026 (Wed)	32.00	32.50	29.50	30.70	2,145,700
3rd Mar 2026 (Tue)	34.00	34.00	32.20	32.20	3,245,222
2nd Mar 2026 (Mon)	33.00	34.00	32.50	34.00	3,344,720

See more Tungsten west price history

Date	Source	Headline
Tungsten west (TUN) Regulatory News
18th Mar 2026 11:12 am	RNS	TR-1: Notification of major holdings
16th Mar 2026 7:00 am	RNS	TR-1: Notification of major holdings
16th Mar 2026 7:00 am	RNS	TR-1: Notification of major holdings
12th Mar 2026 7:00 am	RNS	Conversion of B Shares
3rd Mar 2026 10:57 am	RNS	TR-1: Notification of major holdings
3rd Mar 2026 10:30 am	RNS	TR-1: Notification of major holdings
3rd Mar 2026 7:00 am	RNS	TR-1: Notification of major holdings
2nd Mar 2026 6:17 pm	RNS	TR-1: Notification of major holdings
27th Feb 2026 4:57 pm	RNS	TR-1: Notification of major holdings
26th Feb 2026 2:16 pm	RNS	Results of General Meeting

See more Tungsten west regulatory news

FTSE 100 Latest

Value10,364.79

Change188.34