Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tungsten west (TUN) Share Price

Intraday
Historical

Price	37.00p on 08-06-2026 at 14:29:06
Change	-0.50p -1.33%
Buy	37.50p
Sell	36.50p

Last Trade:	Buy 266.00 at 37.50p
Day's Volume:	1,597,405
Last Close:	37.50p
Open:	37.75p
ISIN:	GB00BP6QM557

Day's Range	36.60p - 37.50p
52wk Range:	6.25p - 45.00p
Market Capitalisation:	£461.64m
VWAP:	36.96035p
Shares in Issue:	1.25b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tungsten west (TUN) Latest Trades
Buy*	266	37.50p	Ordinary	15:29:04 - 08-Jun-26
Buy*	10	37.10p	Ordinary	15:25:06 - 08-Jun-26
Buy*	26,935	37.10p	Ordinary	15:10:35 - 08-Jun-26
Buy*	4,000	37.10p	Ordinary	15:09:03 - 08-Jun-26
Buy*	13,454	37.14p	Ordinary	15:05:21 - 08-Jun-26
Buy*	26	37.50p	Ordinary	14:49:00 - 08-Jun-26
Buy*	255	37.50p	Ordinary	14:26:24 - 08-Jun-26
Sell*	15,269	36.67p	Ordinary	14:24:55 - 08-Jun-26
Buy*	268	37.20p	Ordinary	14:22:56 - 08-Jun-26
Buy*	241	37.20p	Ordinary	14:21:13 - 08-Jun-26

See more Tungsten west trades

Tungsten west (TUN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Jun 2026 (Fri)	39.00	39.25	37.50	37.50	1,842,304
4th Jun 2026 (Thu)	37.75	40.00	39.30	39.30	6,007,165
3rd Jun 2026 (Wed)	37.75	38.00	37.50	37.50	2,574,486
2nd Jun 2026 (Tue)	38.25	38.30	37.80	37.80	7,519,961
1st Jun 2026 (Mon)	40.00	40.00	38.25	39.00	1,374,257
29th May 2026 (Fri)	40.00	40.00	38.00	38.00	1,979,957
28th May 2026 (Thu)	39.50	40.00	39.10	39.10	1,032,212
27th May 2026 (Wed)	38.50	40.50	37.75	39.80	3,627,946
26th May 2026 (Tue)	39.25	38.50	38.00	38.00	2,219,609
25th May 2026 (Mon)	39.00	39.00	39.00	39.00	0
22nd May 2026 (Fri)	38.30	39.50	38.30	39.00	1,411,605
21st May 2026 (Thu)	38.60	40.00	38.60	39.20	2,212,160
20th May 2026 (Wed)	39.50	38.70	38.00	38.60	1,778,782
19th May 2026 (Tue)	38.00	39.50	38.00	39.00	1,659,323
18th May 2026 (Mon)	38.90	39.50	38.50	38.80	2,080,330
15th May 2026 (Fri)	41.40	41.75	39.00	39.00	3,471,426
14th May 2026 (Thu)	41.60	42.00	41.50	41.50	4,832,386
13th May 2026 (Wed)	39.60	42.10	39.50	42.10	6,078,535
12th May 2026 (Tue)	35.50	39.10	35.00	39.10	5,604,084
11th May 2026 (Mon)	33.50	35.50	33.50	35.50	2,092,073
8th May 2026 (Fri)	34.50	34.50	33.00	33.00	1,135,395

See more Tungsten west price history

Date	Source	Headline
Tungsten west (TUN) Regulatory News
21st May 2026 7:00 am	RNS	Q1 2026 Project Funding and Debt Update
23rd Apr 2026 3:11 pm	RNS	TR-1: Notification of major holdings
13th Apr 2026 3:13 pm	RNS	TR-1: Notification of major holdings
13th Apr 2026 1:35 pm	RNS	TR-1: Notification of major holdings
8th Apr 2026 7:00 am	RNS	Q1 2026 Project Update
18th Mar 2026 11:12 am	RNS	TR-1: Notification of major holdings
16th Mar 2026 7:00 am	RNS	TR-1: Notification of major holdings
16th Mar 2026 7:00 am	RNS	TR-1: Notification of major holdings
12th Mar 2026 7:00 am	RNS	Conversion of B Shares
3rd Mar 2026 10:57 am	RNS	TR-1: Notification of major holdings

See more Tungsten west regulatory news

FTSE 100 Latest

Value10,358.93

Change-9.12