Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tungsten west (TUN) Share Price

Price 39.50p on 27-05-2026 at 18:25:13
Change 1.80p 4.74%
Buy 40.00p
Sell 39.00p
Last Trade: Buy 131,725.00 at 39.80p
Day's Volume: 3,627,946
Last Close: 39.80p
Open: 38.50p
ISIN: GB00BP6QM557
Day's Range 37.75p - 40.50p
52wk Range: 4.50p - 45.00p
Market Capitalisation: £496.57m
VWAP: 39.53371p
Shares in Issue: 1.25b

Tungsten west (TUN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 131,725 39.80p Suspected BUY Trade
16:35:15 - 27-May-26
Buy* 32,000 40.00p Ordinary
16:33:38 - 27-May-26
Buy* 20 40.00p Ordinary
16:27:12 - 27-May-26
Buy* 10,000 39.67p Ordinary
16:17:58 - 27-May-26
Buy* 7,000 39.67p Ordinary
16:17:02 - 27-May-26
Buy* 1,956 39.67p Ordinary
16:14:29 - 27-May-26
Buy* 25 40.00p Ordinary
16:12:06 - 27-May-26
Unknown* 41,439 39.40p Ordinary
16:11:06 - 27-May-26
Buy* 24,414 40.00p Ordinary
15:59:17 - 27-May-26
Unknown* 5,457 39.50p Ordinary
15:42:02 - 27-May-26
See more Tungsten west trades

Tungsten west (TUN) Share Price History

Time period:
to
Date Open High Low Close Volume
26th May 2026 (Tue) 39.25 38.50 38.00 38.00 2,219,609
25th May 2026 (Mon) 39.00 39.00 39.00 39.00 0
22nd May 2026 (Fri) 38.30 39.50 38.30 39.00 1,411,605
21st May 2026 (Thu) 38.60 40.00 38.60 39.20 2,212,160
20th May 2026 (Wed) 39.50 38.70 38.00 38.60 1,778,782
19th May 2026 (Tue) 38.00 39.50 38.00 39.00 1,659,323
18th May 2026 (Mon) 38.90 39.50 38.50 38.80 2,080,330
15th May 2026 (Fri) 41.40 41.75 39.00 39.00 3,471,426
14th May 2026 (Thu) 41.60 42.00 41.50 41.50 4,832,386
13th May 2026 (Wed) 39.60 42.10 39.50 42.10 6,078,535
12th May 2026 (Tue) 35.50 39.10 35.00 39.10 5,604,084
11th May 2026 (Mon) 33.50 35.50 33.50 35.50 2,092,073
8th May 2026 (Fri) 34.50 34.50 33.00 33.00 1,135,395
7th May 2026 (Thu) 32.00 34.50 32.00 34.00 5,143,467
6th May 2026 (Wed) 33.60 33.60 32.00 32.00 7,612,604
5th May 2026 (Tue) 36.00 36.50 33.80 33.80 3,344,919
4th May 2026 (Mon) 36.60 36.60 36.60 36.60 0
1st May 2026 (Fri) 38.25 38.10 36.10 36.60 2,939,467
30th Apr 2026 (Thu) 36.00 38.00 36.00 38.00 3,199,523
29th Apr 2026 (Wed) 39.50 39.75 35.90 35.90 3,606,896
28th Apr 2026 (Tue) 41.50 41.75 39.90 39.90 1,767,412
27th Apr 2026 (Mon) 41.50 42.50 41.25 41.50 1,800,069
See more Tungsten west price history

Tungsten west (TUN) Regulatory News

Date Source Headline
21st May 2026 7:00 am RNS Q1 2026 Project Funding and Debt Update
23rd Apr 2026 3:11 pm RNS TR-1: Notification of major holdings
13th Apr 2026 3:13 pm RNS TR-1: Notification of major holdings
13th Apr 2026 1:35 pm RNS TR-1: Notification of major holdings
8th Apr 2026 7:00 am RNS Q1 2026 Project Update
18th Mar 2026 11:12 am RNS TR-1: Notification of major holdings
16th Mar 2026 7:00 am RNS TR-1: Notification of major holdings
16th Mar 2026 7:00 am RNS TR-1: Notification of major holdings
12th Mar 2026 7:00 am RNS Conversion of B Shares
3rd Mar 2026 10:57 am RNS TR-1: Notification of major holdings
See more Tungsten west regulatory news

Tungsten west (TUN) Share News

TRADING UPDATES: Tungsten secures loan; Ashtead trading in line

21st May 2026 16:40

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Tungsten West settles deal with Hargreaves, hails pricing backdrop

8th Apr 2026 12:06

(Alliance News) - Tungsten West PLC on Wednesday provided an optimistic project update following a successful fundraise, allowing it to pay the balance outstanding for mineral rights from Hargreaves Services PLC. Read More

UK shareholder meetings calendar - next 7 days

19th Feb 2026 16:45

Read More

LONDON MARKET MIDDAY: Stocks rise, US rates expected to stay high

16th Feb 2026 12:05

(Alliance News) - Stock prices in London were higher midday on Monday, as investors increasingly expect US interest rates to stay higher for longer, and with defence stocks giving the FTSE 100 a boost as Keir Starmer calls for Europe to "step up" on security. Read More

TRADING UPDATES: Tungsten West scales up fundraise amid strong demand

6th Feb 2026 21:55

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Tungsten west news
FTSE 100 Latest
Value10,505.01
Change13.62

Login to your account

Forgot Password?

Not Registered