Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tungsten west (TUN) Share Price

Price 34.25p on 09-02-2026 at 14:28:01
Change 5.25p 18.1%
Buy 34.50p
Sell 34.00p
Last Trade: Sell 10,000.00 at 34.00p
Day's Volume: 6,870,720
Last Close: 29.00p
Open: 29.50p
ISIN: GB00BP6QM557
Day's Range 29.00p - 34.25p
52wk Range: 3.00p - 34.25p
Market Capitalisation: £265.51m
VWAP: 32.68456p
Shares in Issue: 775.22m

Tungsten west (TUN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,000 34.00p Ordinary
14:27:59 - 09-Feb-26
Buy* 11 34.50p SI Trade
14:25:19 - 09-Feb-26
Sell* 8,846 34.10p Ordinary
14:24:44 - 09-Feb-26
Sell* 1,000 34.00p SI Trade
14:24:10 - 09-Feb-26
Sell* 100 34.00p SI Trade
14:24:10 - 09-Feb-26
Unknown* 15,000 34.00p Ordinary
14:23:32 - 09-Feb-26
Buy* 5,851 34.18p Ordinary
14:23:28 - 09-Feb-26
Buy* 3,043 34.50p SI Trade
14:23:18 - 09-Feb-26
Buy* 4 34.50p SI Trade
14:23:18 - 09-Feb-26
Buy* 5,000 34.00p Ordinary
14:23:12 - 09-Feb-26
See more Tungsten west trades

Tungsten west (TUN) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Feb 2026 (Mon) 29.50 37.75 29.00 29.00 8,036,880
6th Feb 2026 (Fri) 28.40 29.25 28.00 29.00 27,647,466
5th Feb 2026 (Thu) 26.20 29.10 24.75 29.10 9,962,468
4th Feb 2026 (Wed) 26.25 31.25 28.30 29.90 6,641,576
3rd Feb 2026 (Tue) 22.90 26.50 22.90 26.50 3,402,410
2nd Feb 2026 (Mon) 20.00 22.60 20.00 22.60 3,265,121
30th Jan 2026 (Fri) 20.50 20.50 19.50 19.85 914,491
29th Jan 2026 (Thu) 21.40 21.50 19.75 21.00 1,792,206
28th Jan 2026 (Wed) 21.00 23.25 21.00 21.50 2,632,874
27th Jan 2026 (Tue) 21.50 22.00 18.50 21.00 5,419,841
26th Jan 2026 (Mon) 19.00 21.40 17.50 21.40 12,662,621
23rd Jan 2026 (Fri) 15.00 18.50 14.75 17.50 7,153,347
22nd Jan 2026 (Thu) 12.25 15.00 12.40 15.00 3,120,719
21st Jan 2026 (Wed) 11.75 12.40 11.50 12.25 1,893,986
20th Jan 2026 (Tue) 11.75 11.70 11.50 11.70 1,162,697
19th Jan 2026 (Mon) 12.25 12.00 11.60 11.60 948,310
16th Jan 2026 (Fri) 12.05 12.25 12.05 12.10 892,032
15th Jan 2026 (Thu) 11.90 12.25 11.90 12.00 1,758,835
14th Jan 2026 (Wed) 11.25 12.00 11.75 11.75 1,962,614
13th Jan 2026 (Tue) 10.80 11.25 10.25 11.25 5,429,647
12th Jan 2026 (Mon) 10.00 10.60 10.25 10.60 1,297,013
9th Jan 2026 (Fri) 10.00 10.30 10.00 10.30 693,609
See more Tungsten west price history

Tungsten west (TUN) Regulatory News

Date Source Headline
6th Feb 2026 7:55 am RNS Result of Retail Offer
6th Feb 2026 7:15 am RNS Result of Bookbuild and Subscription Raising
5th Feb 2026 7:01 am RNS Retail Offer by RetailBook
5th Feb 2026 7:00 am RNS Subscription and Proposed Placing
2nd Feb 2026 7:00 am RNS Project Update
30th Jan 2026 2:33 pm RNS Results of General Meeting
15th Jan 2026 8:17 am RNS Posting of Circular and Notice of General Meeting
13th Jan 2026 8:45 am RNS Replacement: TR-1: Notification of major holdings
8th Jan 2026 3:30 pm RNS TR-1: Notification of major holdings
8th Jan 2026 3:13 pm RNS TR-1: Notification of major holdings
See more Tungsten west regulatory news

Tungsten west (TUN) Share News

TRADING UPDATES: Tungsten West scales up fundraise amid strong demand

6th Feb 2026 21:55

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

Baker Steel net asset value up 12% in January amid commodity swings

6th Feb 2026 14:50

(Alliance News) - Baker Steel Resources Trust Ltd on Friday posted strong monthly gains in its net asset value per share, as its portfolio reaped the rewards of firmer commodity prices. Read More

EARNINGS AND TRADING: React sales increase; Arcontech profit declines

5th Feb 2026 20:21

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Seeen wins contract; Arcontech earnings fall

5th Feb 2026 11:30

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

UK shareholder meetings calendar - next 7 days

23rd Jan 2026 17:16

Read More

See more Tungsten west news
FTSE 100 Latest
Value10,333.98
Change-35.77

Login to your account

Forgot Password?

Not Registered