Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tungsten west (TUN) Share Price

Intraday
Historical

Price	47.00p on 23-09-2026 at 11:49:13
Change	2.50p 5.62%
Buy	47.50p
Sell	46.50p

Last Trade:	Buy 4,520.00 at 47.10p
Day's Volume:	4,999,257
Last Close:	44.50p
Open:	47.00p
ISIN:	GB00BP6QM557

Day's Range	46.50p - 48.75p
52wk Range:	7.75p - 52.30p
Market Capitalisation:	£756.18m
VWAP:	47.05054p
Shares in Issue:	1.61b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tungsten west (TUN) Latest Trades
Buy*	4,520	47.10p	Ordinary	12:49:12 - 23-Sep-26
Buy*	2,115	47.10p	Ordinary	12:48:38 - 23-Sep-26
Buy*	2,000	47.10p	Ordinary	12:46:49 - 23-Sep-26
Sell*	5	46.652p	Ordinary	12:43:32 - 23-Sep-26
Sell*	18	46.652p	Ordinary	12:42:15 - 23-Sep-26
Sell*	23,500	46.85p	Ordinary	12:41:05 - 23-Sep-26
Buy*	309	47.115p	Ordinary	12:40:20 - 23-Sep-26
Buy*	4,238	47.115p	Ordinary	12:40:03 - 23-Sep-26
Sell*	15,000	46.83p	Ordinary	12:38:30 - 23-Sep-26
Buy*	21,211	47.125p	Ordinary	12:36:31 - 23-Sep-26

See more Tungsten west trades

Tungsten west (TUN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Sep 2026 (Tue)	44.25	46.00	44.50	44.50	1,704,850
21st Sep 2026 (Mon)	45.50	45.50	43.75	44.50	3,484,852
18th Sep 2026 (Fri)	46.25	46.00	46.00	46.00	2,405,472
17th Sep 2026 (Thu)	48.75	47.80	46.30	46.30	3,075,374
16th Sep 2026 (Wed)	49.50	49.50	48.80	48.80	2,465,277
15th Sep 2026 (Tue)	50.00	50.40	49.40	49.40	9,077,368
14th Sep 2026 (Mon)	51.00	51.00	49.60	49.60	3,446,659
11th Sep 2026 (Fri)	52.00	52.00	50.00	51.00	3,065,055
10th Sep 2026 (Thu)	51.00	51.40	51.00	51.00	2,760,544
9th Sep 2026 (Wed)	51.00	51.00	50.70	51.00	4,954,173
8th Sep 2026 (Tue)	49.40	51.00	49.00	51.00	11,530,418
7th Sep 2026 (Mon)	48.00	49.40	49.00	49.40	2,536,945
4th Sep 2026 (Fri)	47.00	48.00	47.00	48.00	1,835,850
3rd Sep 2026 (Thu)	48.00	49.20	47.40	47.40	2,026,570
2nd Sep 2026 (Wed)	49.00	49.50	46.25	48.50	12,803,923
1st Sep 2026 (Tue)	49.00	52.30	49.00	49.80	7,024,668
31st Aug 2026 (Mon)	51.00	51.00	51.00	51.00	0
28th Aug 2026 (Fri)	51.00	52.00	50.50	51.00	2,945,520
27th Aug 2026 (Thu)	50.50	52.00	51.00	51.00	6,396,772
26th Aug 2026 (Wed)	51.00	51.50	50.00	50.00	8,899,107
25th Aug 2026 (Tue)	45.00	51.60	45.00	51.60	56,740,385
24th Aug 2026 (Mon)	43.00	43.10	42.70	43.10	1,723,277

See more Tungsten west price history

Date	Source	Headline
Tungsten west (TUN) Regulatory News
18th Sep 2026 7:00 am	RNS	Appointment of Joint Broker
16th Sep 2026 7:00 am	RNS	Exercise of Options & TVR
15th Sep 2026 7:00 am	RNS	Processing operations commence during visit by NWF
9th Sep 2026 2:17 pm	RNS	TR-1: Notification of major holdings
3rd Sep 2026 7:00 am	RNS	Financial Results for the Year Ended 31 March 2026
1st Sep 2026 10:46 am	RNS	TR-1: Notification of major holdings
28th Aug 2026 10:28 am	RNS	TR-1: Notification of major holdings
28th Aug 2026 8:07 am	RNS	Short-Term Loan Repayment
27th Aug 2026 8:50 am	RNS	TR-1: Notification of major holdings
26th Aug 2026 11:12 am	RNS	TR-1: Notification of major holdings

See more Tungsten west regulatory news

FTSE 100 Latest

Value10,696.08

Change-12.25