Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tungsten west (TUN) Share Price

Intraday
Historical

Price	22.00p on 28-01-2026 at 19:40:08
Change	0.50p 2.38%
Buy	22.50p
Sell	21.50p

Last Trade:	Buy 10,000.00 at 23.00p
Day's Volume:	2,632,874
Last Close:	21.50p
Open:	21.00p
ISIN:	GB00BP6QM557

Day's Range	21.00p - 23.25p
52wk Range:	2.75p - 23.25p
Market Capitalisation:	£166.67m
VWAP:	22.0372p
Shares in Issue:	775.22m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tungsten west (TUN) Latest Trades
Buy*	10,000	23.00p	Ordinary	16:38:59 - 28-Jan-26
Buy*	21	22.43p	Ordinary	16:26:28 - 28-Jan-26
Sell*	12,000	21.65p	Ordinary	16:25:35 - 28-Jan-26
Sell*	437	21.945p	Ordinary	16:20:18 - 28-Jan-26
Sell*	1,804	21.945p	Ordinary	16:17:57 - 28-Jan-26
Buy*	4	22.43p	Ordinary	16:16:08 - 28-Jan-26
Unknown*	45,568	21.945p	Ordinary	16:13:32 - 28-Jan-26
Sell*	1,000	21.57p	Ordinary	16:07:15 - 28-Jan-26
Buy*	93	22.43p	Ordinary	16:03:59 - 28-Jan-26
Buy*	3	22.43p	Ordinary	16:01:10 - 28-Jan-26

See more Tungsten west trades

Tungsten west (TUN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Jan 2026 (Wed)	21.00	23.25	21.00	21.50	2,632,874
27th Jan 2026 (Tue)	21.50	22.00	18.50	21.00	5,419,841
26th Jan 2026 (Mon)	19.00	21.40	17.50	21.40	12,662,621
23rd Jan 2026 (Fri)	15.00	18.50	14.75	17.50	7,153,347
22nd Jan 2026 (Thu)	12.25	15.00	12.40	15.00	3,120,719
21st Jan 2026 (Wed)	11.75	12.40	11.50	12.25	1,893,986
20th Jan 2026 (Tue)	11.75	11.70	11.50	11.70	1,162,697
19th Jan 2026 (Mon)	12.25	12.00	11.60	11.60	948,310
16th Jan 2026 (Fri)	12.05	12.25	12.05	12.10	892,032
15th Jan 2026 (Thu)	11.90	12.25	11.90	12.00	1,758,835
14th Jan 2026 (Wed)	11.25	12.00	11.75	11.75	1,962,614
13th Jan 2026 (Tue)	10.80	11.25	10.25	11.25	5,429,647
12th Jan 2026 (Mon)	10.00	10.60	10.25	10.60	1,297,013
9th Jan 2026 (Fri)	10.00	10.30	10.00	10.30	693,609
8th Jan 2026 (Thu)	11.30	11.30	9.75	10.00	1,848,437
7th Jan 2026 (Wed)	11.50	11.75	11.00	11.00	5,900,055
6th Jan 2026 (Tue)	11.50	11.75	11.50	11.50	2,798,929
5th Jan 2026 (Mon)	11.20	11.50	11.10	11.10	1,842,659
2nd Jan 2026 (Fri)	11.20	11.40	11.00	11.35	911,908
1st Jan 2026 (Thu)	11.50	11.50	11.50	11.50	0
31st Dec 2025 (Wed)	11.50	11.50	11.20	11.50	76,183
30th Dec 2025 (Tue)	10.50	11.50	10.75	11.50	1,352,661
29th Dec 2025 (Mon)	10.90	10.90	10.25	10.25	2,017,024

See more Tungsten west price history

Date	Source	Headline
Tungsten west (TUN) Regulatory News
15th Jan 2026 8:17 am	RNS	Posting of Circular and Notice of General Meeting
13th Jan 2026 8:45 am	RNS	Replacement: TR-1: Notification of major holdings
8th Jan 2026 3:30 pm	RNS	TR-1: Notification of major holdings
8th Jan 2026 3:13 pm	RNS	TR-1: Notification of major holdings
8th Jan 2026 7:00 am	RNS	TR-1: Notification of major holdings
7th Jan 2026 7:00 am	RNS	Director Dealings
7th Jan 2026 7:00 am	RNS	TR-1: Notification of major holdings
5th Jan 2026 7:00 am	RNS	Director Dealings
2nd Jan 2026 7:00 am	RNS	Convertible Loan Note Conversion
2nd Jan 2026 7:00 am	RNS	Convertible Loan Note Conversion

See more Tungsten west regulatory news

FTSE 100 Latest

Value10,154.43

Change-53.37