Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tungsten west (TUN) Share Price

Intraday
Historical

Price	32.50p on 09-03-2026 at 19:40:08
Change	1.00p 3.21%
Buy	33.00p
Sell	32.00p

Last Trade:	Unknown 25,000.00 at 32.20p
Day's Volume:	3,320,921
Last Close:	32.20p
Open:	30.80p
ISIN:	GB00BP6QM557

Day's Range	30.75p - 33.00p
52wk Range:	3.25p - 38.00p
Market Capitalisation:	£390.87m
VWAP:	32.23012p
Shares in Issue:	1.21b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tungsten west (TUN) Latest Trades
Unknown*	25,000	32.20p	OTC Trade	17:09:34 - 09-Mar-26
Sell*	150,526	32.20p	Uncrossing Trade	16:35:11 - 09-Mar-26
Unknown*	50,000	32.50p	Negotiated Trade	16:31:07 - 09-Mar-26
Sell*	32	32.00p	SI Trade	16:26:30 - 09-Mar-26
Unknown*	50,000	32.50p	Ordinary	16:26:29 - 09-Mar-26
Buy*	3,040	32.80p	Ordinary	16:23:14 - 09-Mar-26
Unknown*	70,000	33.00p	OTC Trade	16:22:43 - 09-Mar-26
Buy*	1	33.00p	Ordinary	16:22:23 - 09-Mar-26
Sell*	2,059	32.50p	SI Trade	16:21:45 - 09-Mar-26
Sell*	28	32.50p	SI Trade	16:21:45 - 09-Mar-26

See more Tungsten west trades

Tungsten west (TUN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Mar 2026 (Mon)	30.80	33.00	30.75	32.20	3,320,921
6th Mar 2026 (Fri)	30.00	31.20	29.50	31.20	1,184,011
5th Mar 2026 (Thu)	31.00	31.00	30.50	30.50	1,284,699
4th Mar 2026 (Wed)	32.00	32.50	29.50	30.70	2,145,700
3rd Mar 2026 (Tue)	34.00	34.00	32.20	32.20	3,245,222
2nd Mar 2026 (Mon)	33.00	34.00	32.50	34.00	3,344,720
27th Feb 2026 (Fri)	32.50	33.50	32.50	33.50	2,394,531
26th Feb 2026 (Thu)	33.00	33.40	32.50	32.50	1,419,294
25th Feb 2026 (Wed)	31.25	32.90	31.25	32.90	2,097,902
24th Feb 2026 (Tue)	31.20	32.00	31.00	32.00	1,817,515
23rd Feb 2026 (Mon)	31.00	31.75	31.00	31.20	1,099,004
20th Feb 2026 (Fri)	31.00	31.50	30.00	31.00	937,300
19th Feb 2026 (Thu)	31.00	31.70	31.00	31.70	679,910
18th Feb 2026 (Wed)	31.20	31.50	30.40	31.50	540,420
17th Feb 2026 (Tue)	33.00	33.00	31.00	31.00	1,149,103
16th Feb 2026 (Mon)	29.50	32.50	28.25	32.50	3,634,365
13th Feb 2026 (Fri)	31.00	31.75	27.60	28.10	4,964,475
12th Feb 2026 (Thu)	36.00	36.25	31.80	31.80	2,948,134
11th Feb 2026 (Wed)	36.60	37.00	32.25	35.90	6,911,313
10th Feb 2026 (Tue)	35.50	38.00	34.75	36.80	10,769,457

See more Tungsten west price history

Date	Source	Headline
Tungsten west (TUN) Regulatory News
3rd Mar 2026 10:57 am	RNS	TR-1: Notification of major holdings
3rd Mar 2026 10:30 am	RNS	TR-1: Notification of major holdings
3rd Mar 2026 7:00 am	RNS	TR-1: Notification of major holdings
2nd Mar 2026 6:17 pm	RNS	TR-1: Notification of major holdings
27th Feb 2026 4:57 pm	RNS	TR-1: Notification of major holdings
26th Feb 2026 2:16 pm	RNS	Results of General Meeting
25th Feb 2026 7:00 am	RNS	TR-1: Notification of major holdings
24th Feb 2026 2:29 pm	RNS	TR-1: Notification of major holdings
24th Feb 2026 8:01 am	RNS	TR-1: Notification of major holdings
23rd Feb 2026 2:59 pm	RNS	Conversion of B Shares

See more Tungsten west regulatory news

FTSE 100 Latest

Value10,249.52

Change-35.23