Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tungsten west (TUN) Share Price

Price 35.50p on 23-07-2026 at 18:05:10
Change 0.00p 0%
Buy 36.00p
Sell 35.00p
Last Trade: Unknown 40,000.00 at 35.00p
Day's Volume: 523,874
Last Close: 35.00p
Open: 35.25p
ISIN: GB00BP6QM557
Day's Range 35.00p - 35.00p
52wk Range: 7.75p - 45.00p
Market Capitalisation: £436.69m
VWAP: 35.11685p
Shares in Issue: 1.25b

Tungsten west (TUN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 40,000 35.00p OTC Trade
17:08:34 - 23-Jul-26
Sell* 1,000 35.00p Uncrossing Trade
16:35:24 - 23-Jul-26
Buy* 186 35.70p Ordinary
16:27:39 - 23-Jul-26
Buy* 689 35.70p Ordinary
16:24:44 - 23-Jul-26
Unknown* 50,000 35.50p Negotiated Trade
16:23:33 - 23-Jul-26
Sell* 7,937 35.00p Ordinary
16:18:55 - 23-Jul-26
Buy* 138 36.00p SI Trade
16:18:54 - 23-Jul-26
Buy* 16 36.00p SI Trade
16:18:54 - 23-Jul-26
Buy* 9 36.00p SI Trade
16:18:54 - 23-Jul-26
Sell* 1,515 35.00p SI Trade
16:18:54 - 23-Jul-26
See more Tungsten west trades

Tungsten west (TUN) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jul 2026 (Thu) 35.25 35.00 35.00 35.00 523,874
22nd Jul 2026 (Wed) 35.25 35.25 35.00 35.00 1,229,617
21st Jul 2026 (Tue) 35.25 36.00 35.80 35.80 623,918
20th Jul 2026 (Mon) 36.00 36.50 35.00 35.00 1,404,552
17th Jul 2026 (Fri) 36.50 36.50 35.75 36.20 2,940,603
16th Jul 2026 (Thu) 35.00 36.50 35.00 36.50 1,037,200
15th Jul 2026 (Wed) 35.00 35.00 35.00 35.00 652,084
14th Jul 2026 (Tue) 34.75 35.00 34.60 34.60 861,308
13th Jul 2026 (Mon) 35.25 35.00 34.50 35.00 581,684
10th Jul 2026 (Fri) 34.75 35.50 35.00 35.00 614,035
9th Jul 2026 (Thu) 35.25 35.25 34.25 34.75 4,392,614
8th Jul 2026 (Wed) 36.50 36.75 35.00 35.20 3,935,301
7th Jul 2026 (Tue) 36.80 37.00 36.40 36.40 619,689
6th Jul 2026 (Mon) 35.75 36.75 36.00 36.75 705,181
3rd Jul 2026 (Fri) 34.50 36.10 36.10 36.10 2,302,800
2nd Jul 2026 (Thu) 33.50 34.50 33.50 34.50 1,638,696
1st Jul 2026 (Wed) 33.40 33.50 32.00 33.50 2,524,518
30th Jun 2026 (Tue) 32.50 33.20 33.20 33.20 1,285,292
29th Jun 2026 (Mon) 32.50 33.00 32.50 32.90 826,160
26th Jun 2026 (Fri) 33.50 32.50 32.50 32.50 1,387,457
25th Jun 2026 (Thu) 33.00 33.80 33.00 33.80 1,587,720
24th Jun 2026 (Wed) 33.00 33.00 32.50 33.00 2,958,253
See more Tungsten west price history

Tungsten west (TUN) Share News

TRADING UPDATES: Brave Bison earnings jump; Aptamer begins Ebola work

8th Jul 2026 13:21

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Tungsten secures loan; Ashtead trading in line

21st May 2026 16:40

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Tungsten West settles deal with Hargreaves, hails pricing backdrop

8th Apr 2026 12:06

(Alliance News) - Tungsten West PLC on Wednesday provided an optimistic project update following a successful fundraise, allowing it to pay the balance outstanding for mineral rights from Hargreaves Services PLC. Read More

UK shareholder meetings calendar - next 7 days

19th Feb 2026 16:45

Read More

LONDON MARKET MIDDAY: Stocks rise, US rates expected to stay high

16th Feb 2026 12:05

(Alliance News) - Stock prices in London were higher midday on Monday, as investors increasingly expect US interest rates to stay higher for longer, and with defence stocks giving the FTSE 100 a boost as Keir Starmer calls for Europe to "step up" on security. Read More

See more Tungsten west news
FTSE 100 Latest
Value10,639.17
Change-77.80

Login to your account

Forgot Password?

Not Registered