Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tungsten west (TUN) Share Price

Intraday
Historical

Price	4.25p on 23-05-2025 at 18:35:11
Change	0.00p 0%
Buy	4.50p
Sell	4.00p
Buy / Sell TUN Shares

Last Trade:	Buy 688.00 at 4.50p
Day's Volume:	217,239
Last Close:	4.25p
Open:	4.25p
ISIN:	GB00BP6QM557

Day's Range	4.25p - 4.25p
52wk Range:	1.75p - 6.12p
Market Capitalisation:	£8m
VWAP:	4.168969p
Shares in Issue:	189m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tungsten west (TUN) Latest Trades
Buy*	688	4.50p	Ordinary	16:14:10 - 23-May-25
Sell*	10,000	4.075p	Ordinary	16:07:40 - 23-May-25
Sell*	5,000	4.075p	Ordinary	15:38:38 - 23-May-25
Sell*	3,526	4.075p	Ordinary	15:20:24 - 23-May-25
Sell*	28,315	4.075p	Ordinary	15:18:33 - 23-May-25
Sell*	5,000	4.075p	Ordinary	15:13:14 - 23-May-25
Buy*	178	4.50p	Ordinary	14:54:25 - 23-May-25
Buy*	1,500	4.50p	Ordinary	13:22:04 - 23-May-25
Buy*	25,000	4.40p	Ordinary	13:21:23 - 23-May-25
Buy*	56	4.40p	Ordinary	10:31:00 - 23-May-25

See more Tungsten west trades

Tungsten west (TUN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd May 2025 (Fri)	4.25	4.25	4.25	4.25	217,239
22nd May 2025 (Thu)	4.25	4.25	4.25	4.25	176,929
21st May 2025 (Wed)	4.61	4.92	4.25	4.25	328,259
20th May 2025 (Tue)	4.50	4.50	4.50	4.50	376,604
19th May 2025 (Mon)	4.50	4.50	4.50	4.50	145,611
16th May 2025 (Fri)	4.50	4.50	4.50	4.50	368,183
15th May 2025 (Thu)	4.00	4.40	4.40	4.40	837,023
14th May 2025 (Wed)	3.75	4.34	3.75	4.00	325,855
13th May 2025 (Tue)	3.75	4.00	3.75	4.00	403,312
12th May 2025 (Mon)	3.625	4.00	3.75	3.75	219,676
9th May 2025 (Fri)	3.50	3.625	3.50	3.625	160,206
8th May 2025 (Thu)	3.50	3.50	3.50	3.50	486,134
7th May 2025 (Wed)	3.75	3.75	3.50	3.50	43,925
6th May 2025 (Tue)	3.50	3.75	3.50	3.50	191,112
5th May 2025 (Mon)	3.75	3.75	3.75	3.75	0
2nd May 2025 (Fri)	3.50	3.50	3.50	3.50	252,696
1st May 2025 (Thu)	3.50	3.83	3.75	3.75	651,014
30th Apr 2025 (Wed)	3.50	3.50	3.50	3.50	207,344
29th Apr 2025 (Tue)	3.50	3.83	3.83	3.83	232,785
28th Apr 2025 (Mon)	3.50	3.75	3.50	3.75	338,716
25th Apr 2025 (Fri)	3.42	3.50	3.42	3.50	210,592
24th Apr 2025 (Thu)	3.50	3.50	3.50	3.50	295,167

See more Tungsten west price history

Date	Source	Headline
Tungsten west (TUN) Regulatory News
8th May 2025 7:00 am	RNS	Convertible Loan Note Update
13th Jan 2025 1:20 pm	RNS	Convertible Loan Note Update
31st Dec 2024 12:41 pm	RNS	Half Year Results
4th Dec 2024 7:00 am	RNS	Appointment of Chairman
3rd Dec 2024 4:05 pm	RNS	Results of Annual General Meeting
8th Nov 2024 3:19 pm	RNS	Amendment to Notice of AGM
1st Nov 2024 1:02 pm	RNS	Notice of Annual General Meeting
17th Oct 2024 12:40 pm	RNS	Convertible Loan Note Update
8th Oct 2024 7:00 am	RNS	Directorate Change
2nd Oct 2024 12:00 pm	RNS	Financial Results & Lifting of Trading Suspension

See more Tungsten west regulatory news

FTSE 100 Latest

Value8,717.97

Change-21.29