Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tungsten west (TUN) Share Price

Intraday
Historical

Price	3.50p on 02-05-2025 at 18:40:12
Change	-0.25p -6.67%
Buy	3.75p
Sell	3.25p
Buy / Sell TUN Shares

Last Trade:	Buy 6,666.00 at 3.75p
Day's Volume:	252,696
Last Close:	3.50p
Open:	3.50p
ISIN:	GB00BP6QM557

Day's Range	3.50p - 3.50p
52wk Range:	1.75p - 6.50p
Market Capitalisation:	£7m
VWAP:	3.423018p
Shares in Issue:	189m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tungsten west (TUN) Latest Trades
Buy*	6,666	3.75p	Ordinary	15:29:22 - 02-May-25
Sell*	100,000	3.30p	Ordinary	15:05:40 - 02-May-25
Sell*	57,237	3.475p	Ordinary	14:52:25 - 02-May-25
Sell*	2,684	3.285p	Ordinary	14:37:30 - 02-May-25
Buy*	535	3.70p	Ordinary	14:11:30 - 02-May-25
Buy*	4,054	3.70p	Ordinary	13:35:00 - 02-May-25
Sell*	1,000	3.475p	Ordinary	13:31:52 - 02-May-25
Buy*	45	3.70p	Ordinary	12:12:12 - 02-May-25
Buy*	9,333	3.75p	Ordinary	10:12:22 - 02-May-25
Sell*	14,388	3.475p	Ordinary	09:59:02 - 02-May-25

See more Tungsten west trades

Tungsten west (TUN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd May 2025 (Fri)	3.50	3.50	3.50	3.50	252,696
1st May 2025 (Thu)	3.50	3.83	3.75	3.75	651,014
30th Apr 2025 (Wed)	3.50	3.50	3.50	3.50	207,344
29th Apr 2025 (Tue)	3.50	3.83	3.83	3.83	232,785
28th Apr 2025 (Mon)	3.50	3.75	3.50	3.75	338,716
25th Apr 2025 (Fri)	3.42	3.50	3.42	3.50	210,592
24th Apr 2025 (Thu)	3.50	3.50	3.50	3.50	295,167
23rd Apr 2025 (Wed)	3.50	3.83	3.50	3.50	763,550
22nd Apr 2025 (Tue)	3.50	3.82	3.50	3.50	232,772
21st Apr 2025 (Mon)	3.50	3.50	3.50	3.50	0
18th Apr 2025 (Fri)	3.50	3.50	3.50	3.50	0
17th Apr 2025 (Thu)	3.50	3.50	3.50	3.50	95,931
16th Apr 2025 (Wed)	3.50	3.75	3.50	3.50	186,679
15th Apr 2025 (Tue)	3.50	3.50	3.50	3.50	88,348
14th Apr 2025 (Mon)	3.375	3.57	3.50	3.50	502,942
11th Apr 2025 (Fri)	3.375	3.57	3.375	3.375	356,296
10th Apr 2025 (Thu)	3.375	3.375	3.375	3.375	446,024
9th Apr 2025 (Wed)	3.375	3.375	3.375	3.375	59,606
8th Apr 2025 (Tue)	3.375	3.375	3.375	3.375	417,621
7th Apr 2025 (Mon)	3.375	3.50	3.375	3.375	521,968
4th Apr 2025 (Fri)	3.625	3.75	3.40	3.40	489,229
3rd Apr 2025 (Thu)	3.625	3.625	3.625	3.625	238,576

See more Tungsten west price history

Date	Source	Headline
Tungsten west (TUN) Regulatory News
13th Jan 2025 1:20 pm	RNS	Convertible Loan Note Update
31st Dec 2024 12:41 pm	RNS	Half Year Results
4th Dec 2024 7:00 am	RNS	Appointment of Chairman
3rd Dec 2024 4:05 pm	RNS	Results of Annual General Meeting
8th Nov 2024 3:19 pm	RNS	Amendment to Notice of AGM
1st Nov 2024 1:02 pm	RNS	Notice of Annual General Meeting
17th Oct 2024 12:40 pm	RNS	Convertible Loan Note Update
8th Oct 2024 7:00 am	RNS	Directorate Change
2nd Oct 2024 12:00 pm	RNS	Financial Results & Lifting of Trading Suspension
2nd Oct 2024 12:00 pm	RNS	Restoration - Tungsten West PLC

See more Tungsten west regulatory news

FTSE 100 Latest

Value8,596.35

Change99.55