Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tungsten west (TUN) Share Price

Intraday
Historical

Price	34.75p on 09-07-2026 at 17:35:13
Change	-0.45p -1.28%
Buy	35.00p
Sell	34.50p

Last Trade:	Buy 300.00 at 35.00p
Day's Volume:	4,392,614
Last Close:	34.75p
Open:	35.25p
ISIN:	GB00BP6QM557

Day's Range	34.25p - 35.25p
52wk Range:	7.75p - 45.00p
Market Capitalisation:	£433.57m
VWAP:	34.9854p
Shares in Issue:	1.25b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tungsten west (TUN) Latest Trades
Buy*	300	35.00p	Ordinary	16:26:02 - 09-Jul-26
Buy*	285	35.00p	SI Trade	16:18:46 - 09-Jul-26
Buy*	100	35.00p	SI Trade	16:18:46 - 09-Jul-26
Sell*	87	34.50p	SI Trade	16:18:46 - 09-Jul-26
Buy*	114	35.00p	SI Trade	16:18:46 - 09-Jul-26
Sell*	2,000	34.50p	SI Trade	16:18:46 - 09-Jul-26
Buy*	57	35.00p	SI Trade	16:18:46 - 09-Jul-26
Buy*	5	35.00p	SI Trade	16:18:46 - 09-Jul-26
Sell*	1,640	34.65p	Ordinary	16:18:18 - 09-Jul-26
Unknown*	92,000	34.75p	Negotiated Trade	16:09:16 - 09-Jul-26

See more Tungsten west trades

Tungsten west (TUN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Jul 2026 (Wed)	36.50	36.75	35.00	35.20	3,935,301
7th Jul 2026 (Tue)	36.80	37.00	36.40	36.40	619,689
6th Jul 2026 (Mon)	35.75	36.75	36.00	36.75	705,181
3rd Jul 2026 (Fri)	34.50	36.10	36.10	36.10	2,302,800
2nd Jul 2026 (Thu)	33.50	34.50	33.50	34.50	1,638,696
1st Jul 2026 (Wed)	33.40	33.50	32.00	33.50	2,524,518
30th Jun 2026 (Tue)	32.50	33.20	33.20	33.20	1,285,292
29th Jun 2026 (Mon)	32.50	33.00	32.50	32.90	826,160
26th Jun 2026 (Fri)	33.50	32.50	32.50	32.50	1,387,457
25th Jun 2026 (Thu)	33.00	33.80	33.00	33.80	1,587,720
24th Jun 2026 (Wed)	33.00	33.00	32.50	33.00	2,958,253
23rd Jun 2026 (Tue)	34.50	34.50	33.00	33.00	3,315,249
22nd Jun 2026 (Mon)	36.00	36.50	35.00	35.00	1,846,854
19th Jun 2026 (Fri)	37.50	36.00	36.00	36.00	979,055
18th Jun 2026 (Thu)	38.20	38.20	37.20	37.50	549,561
17th Jun 2026 (Wed)	38.00	37.50	37.50	37.50	1,035,883
16th Jun 2026 (Tue)	39.00	39.00	38.20	38.20	933,656
15th Jun 2026 (Mon)	39.00	39.00	37.75	37.75	1,834,812
12th Jun 2026 (Fri)	33.75	36.60	34.25	36.60	2,271,852
11th Jun 2026 (Thu)	33.00	34.00	33.00	33.50	1,655,347
10th Jun 2026 (Wed)	36.50	36.75	32.50	33.50	6,461,758
9th Jun 2026 (Tue)	37.50	37.50	36.00	36.00	1,305,847

See more Tungsten west price history

Date	Source	Headline
Tungsten west (TUN) Regulatory News
8th Jul 2026 7:00 am	RNS	Project Commissioning Update
23rd Jun 2026 10:26 am	RNS	TR-1: Notification of major holdings
9th Jun 2026 7:00 am	RNS-R	Presentation at the UK Mining Conference
21st May 2026 7:00 am	RNS	Q1 2026 Project Funding and Debt Update
23rd Apr 2026 3:11 pm	RNS	TR-1: Notification of major holdings
13th Apr 2026 3:13 pm	RNS	TR-1: Notification of major holdings
13th Apr 2026 1:35 pm	RNS	TR-1: Notification of major holdings
8th Apr 2026 7:00 am	RNS	Q1 2026 Project Update
18th Mar 2026 11:12 am	RNS	TR-1: Notification of major holdings
16th Mar 2026 7:00 am	RNS	TR-1: Notification of major holdings

See more Tungsten west regulatory news

FTSE 100 Latest

Value10,472.45

Change-16.59