Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tungsten west (TUN) Share Price

Price 43.50p on 12-08-2026 at 18:35:09
Change -0.40p -0.9%
Buy 44.00p
Sell 43.00p
Last Trade: Buy 64,828.00 at 43.80p
Day's Volume: 5,024,088
Last Close: 43.80p
Open: 44.50p
ISIN: GB00BP6QM557
Day's Range 43.80p - 44.25p
52wk Range: 7.75p - 46.50p
Market Capitalisation: £546.48m
VWAP: 44.72249p
Shares in Issue: 1.25b

Tungsten west (TUN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 64,828 43.80p Suspected BUY Trade
16:35:08 - 12-Aug-26
Unknown* 34,333 43.689p Ordinary
16:27:50 - 12-Aug-26
Sell* 360 43.00p Ordinary
16:25:34 - 12-Aug-26
Buy* 5,000 44.00p Ordinary
16:19:59 - 12-Aug-26
Sell* 2,657 43.175p Ordinary
16:18:28 - 12-Aug-26
Buy* 2,730 43.689p Ordinary
15:58:22 - 12-Aug-26
Buy* 5,000 43.689p Ordinary
15:56:20 - 12-Aug-26
Buy* 11,428 43.689p Ordinary
15:52:11 - 12-Aug-26
Buy* 5,000 44.00p Ordinary
15:48:06 - 12-Aug-26
Buy* 158 43.95p Ordinary
15:43:15 - 12-Aug-26
See more Tungsten west trades

Tungsten west (TUN) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Aug 2026 (Wed) 44.50 44.25 43.80 43.80 5,024,088
11th Aug 2026 (Tue) 39.50 44.20 39.50 44.20 7,026,555
10th Aug 2026 (Mon) 38.00 40.00 38.00 40.00 4,245,032
7th Aug 2026 (Fri) 37.50 38.00 37.00 38.00 1,472,779
6th Aug 2026 (Thu) 37.75 38.00 37.50 37.50 713,906
5th Aug 2026 (Wed) 36.50 37.90 37.50 37.75 2,011,090
4th Aug 2026 (Tue) 35.50 37.00 36.50 36.50 1,341,187
3rd Aug 2026 (Mon) 34.75 35.50 35.20 35.20 1,142,686
31st Jul 2026 (Fri) 34.00 35.00 33.25 34.00 1,817,583
30th Jul 2026 (Thu) 35.00 35.50 33.50 33.50 1,725,691
29th Jul 2026 (Wed) 36.30 36.30 35.40 35.40 1,072,411
28th Jul 2026 (Tue) 36.25 37.00 36.25 36.25 857,045
27th Jul 2026 (Mon) 34.50 36.40 35.75 36.40 1,373,001
24th Jul 2026 (Fri) 35.50 36.00 34.50 34.50 5,383,183
23rd Jul 2026 (Thu) 35.25 35.00 35.00 35.00 523,874
22nd Jul 2026 (Wed) 35.25 35.25 35.00 35.00 1,229,617
21st Jul 2026 (Tue) 35.25 36.00 35.80 35.80 623,918
20th Jul 2026 (Mon) 36.00 36.50 35.00 35.00 1,404,552
17th Jul 2026 (Fri) 36.50 36.50 35.75 36.20 2,940,603
16th Jul 2026 (Thu) 35.00 36.50 35.00 36.50 1,037,200
15th Jul 2026 (Wed) 35.00 35.00 35.00 35.00 652,084
14th Jul 2026 (Tue) 34.75 35.00 34.60 34.60 861,308
13th Jul 2026 (Mon) 35.25 35.00 34.50 35.00 581,684
See more Tungsten west price history

Tungsten west (TUN) Share News

TRADING UPDATES: Brave Bison earnings jump; Aptamer begins Ebola work

8th Jul 2026 13:21

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Tungsten secures loan; Ashtead trading in line

21st May 2026 16:40

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Tungsten West settles deal with Hargreaves, hails pricing backdrop

8th Apr 2026 12:06

(Alliance News) - Tungsten West PLC on Wednesday provided an optimistic project update following a successful fundraise, allowing it to pay the balance outstanding for mineral rights from Hargreaves Services PLC. Read More

UK shareholder meetings calendar - next 7 days

19th Feb 2026 16:45

Read More

LONDON MARKET MIDDAY: Stocks rise, US rates expected to stay high

16th Feb 2026 12:05

(Alliance News) - Stock prices in London were higher midday on Monday, as investors increasingly expect US interest rates to stay higher for longer, and with defence stocks giving the FTSE 100 a boost as Keir Starmer calls for Europe to "step up" on security. Read More

See more Tungsten west news
FTSE 100 Latest
Value10,833.15
Change-11.04

Login to your account

Forgot Password?

Not Registered