Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tungsten west (TUN) Share Price

Price 10.50p on 30-10-2025 at 07:35:23
Change 0.00p 0%
Buy 11.50p
Sell 9.50p
Last Trade: Unknown 1,500.00 at 10.50p
Day's Volume: 0
Last Close: 10.50p
Open: 0.00p
ISIN: GB00BP6QM557
Day's Range 0.00p - 0.00p
52wk Range: 2.25p - 14.00p
Market Capitalisation: £19.82m
VWAP: 0.00p
Shares in Issue: 188.73m

Tungsten west (TUN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,500 10.50p Uncrossing Trade
16:35:16 - 29-Oct-25
Buy* 12,000 10.55p Ordinary
16:17:32 - 29-Oct-25
Sell* 800 10.20p Ordinary
16:08:11 - 29-Oct-25
Unknown* 32,000 10.50p Ordinary
16:01:36 - 29-Oct-25
Buy* 11 10.60p Ordinary
15:45:54 - 29-Oct-25
Buy* 2 10.60p Ordinary
15:35:13 - 29-Oct-25
Buy* 47,169 10.60p Ordinary
15:05:12 - 29-Oct-25
Unknown* 76 10.50p Ordinary
15:03:34 - 29-Oct-25
Sell* 5,000 10.20p Ordinary
14:49:35 - 29-Oct-25
Sell* 10,000 10.40p Ordinary
13:15:41 - 29-Oct-25
See more Tungsten west trades

Tungsten west (TUN) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2025 (Thu) 10.50 10.50 10.50 10.50 0
29th Oct 2025 (Wed) 10.50 10.50 10.50 10.50 220,483
28th Oct 2025 (Tue) 10.50 10.50 10.50 10.50 262,122
27th Oct 2025 (Mon) 10.50 10.60 10.50 10.50 574,284
24th Oct 2025 (Fri) 10.50 10.60 10.50 10.60 422,403
23rd Oct 2025 (Thu) 10.25 10.85 9.90 10.50 330,361
22nd Oct 2025 (Wed) 10.40 10.50 10.25 10.25 321,374
21st Oct 2025 (Tue) 10.25 10.15 10.15 10.15 341,290
20th Oct 2025 (Mon) 10.00 10.25 10.00 10.25 536,354
17th Oct 2025 (Fri) 11.25 11.25 10.00 10.00 637,056
16th Oct 2025 (Thu) 10.50 11.25 10.50 11.10 2,575,402
15th Oct 2025 (Wed) 9.50 10.75 10.25 10.50 2,302,028
14th Oct 2025 (Tue) 9.50 9.60 9.00 9.50 2,442,689
13th Oct 2025 (Mon) 8.50 9.50 8.75 9.50 2,578,565
10th Oct 2025 (Fri) 8.50 9.00 8.50 8.50 840,210
9th Oct 2025 (Thu) 8.25 8.50 8.25 8.50 485,526
8th Oct 2025 (Wed) 8.25 8.26 8.25 8.26 262,518
7th Oct 2025 (Tue) 8.25 8.68 8.26 8.26 362,225
6th Oct 2025 (Mon) 8.25 8.26 8.20 8.25 474,603
3rd Oct 2025 (Fri) 8.25 8.20 8.20 8.20 336,672
2nd Oct 2025 (Thu) 8.75 8.68 8.00 8.00 1,299,095
1st Oct 2025 (Wed) 8.75 8.80 8.68 8.80 505,775
30th Sep 2025 (Tue) 8.75 9.18 8.75 8.75 565,999
See more Tungsten west price history

Tungsten west (TUN) Regulatory News

Date Source Headline
29th Sep 2025 6:20 pm RNS Results of Annual General Meeting
25th Sep 2025 7:00 am RNS Notice of Annual General Meeting
23rd Sep 2025 7:00 am RNS Board Change
4th Sep 2025 3:02 pm RNS-R Investor Presentation and Q&A
4th Sep 2025 7:00 am RNS Financial Results for the Year Ended 31 March 2025
3rd Sep 2025 4:30 pm RNS TR-1: Notification of major holdings
28th Aug 2025 7:00 am RNS LoI from Export-Import Bank of the United States
5th Aug 2025 7:00 am RNS Completion of Updated Feasibility Study
18th Jul 2025 2:50 pm RNS TR-1: Notification of major holdings
2nd Jul 2025 3:00 pm RNS Convertible Loan Note Update
See more Tungsten west regulatory news

Tungsten west (TUN) Share News

EARNINGS AND TRADING: Iofina hits record iodine production levels

4th Sep 2025 18:28

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Cambridge Cognition loss slims; Arrow is "busy"

28th Aug 2025 14:02

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Cambridge Cognition narrows loss as orders rise

28th Aug 2025 10:17

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

LONDON MARKET OPEN: Stocks up, Drax in red over FCA probe

28th Aug 2025 09:14

(Alliance News) - Stock prices in London opened higher on Thursday, ahead of the US inflation gauge of flash personal consumption expenditure data. Read More

IN BRIEF: Tungsten West raises GBP2.8 million from more convertibles

13th Jan 2025 15:00

Tungsten West PLC - London-based miner and owner of the past producing Hemerdon tungsten and tin mine - Raises GBP2.8 million by adding an additional tranche to existing 2023 convertible loan notes. The new tranche G consists of two parts worth GBP1.9 million and GBP900,000 each. The proceeds will be used for general working capital and to build a plan and economic model by the end of the first quarter. The company expects this to lead to a financing round in the second half of 2025 to enable production at Hemerdon to restart in the second half of 2026. Read More

See more Tungsten west news
FTSE 100 Latest
Value9,756.14
Change0.00

Login to your account

Forgot Password?

Not Registered