Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tungsten west (TUN) Share Price

Price 35.25p on 10-07-2026 at 19:07:43
Change 0.25p 0.72%
Buy 35.50p
Sell 35.00p
Last Trade: Sell 34,172.00 at 35.00p
Day's Volume: 614,035
Last Close: 35.00p
Open: 34.75p
ISIN: GB00BP6QM557
Day's Range 35.00p - 35.50p
52wk Range: 7.75p - 45.00p
Market Capitalisation: £436.69m
VWAP: 35.21176p
Shares in Issue: 1.25b

Tungsten west (TUN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 34,172 35.00p Ordinary
16:42:28 - 10-Jul-26
Sell* 9,314 35.00p Uncrossing Trade
16:35:15 - 10-Jul-26
Sell* 2,758 35.11p Ordinary
16:28:43 - 10-Jul-26
Sell* 12,374 35.10p Ordinary
16:27:17 - 10-Jul-26
Unknown* 49,990 35.10p Ordinary
16:19:59 - 10-Jul-26
Unknown* 15,506 35.25p Ordinary
16:04:10 - 10-Jul-26
Buy* 3,000 35.30p Suspected BUY Trade
16:01:28 - 10-Jul-26
Buy* 2,832 35.30p Suspected BUY Trade
15:29:42 - 10-Jul-26
Sell* 1,000 35.20p Ordinary
15:27:22 - 10-Jul-26
Buy* 1,600 35.30p Suspected BUY Trade
15:26:11 - 10-Jul-26
See more Tungsten west trades

Tungsten west (TUN) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jul 2026 (Thu) 35.25 35.25 34.25 34.75 4,392,614
8th Jul 2026 (Wed) 36.50 36.75 35.00 35.20 3,935,301
7th Jul 2026 (Tue) 36.80 37.00 36.40 36.40 619,689
6th Jul 2026 (Mon) 35.75 36.75 36.00 36.75 705,181
3rd Jul 2026 (Fri) 34.50 36.10 36.10 36.10 2,302,800
2nd Jul 2026 (Thu) 33.50 34.50 33.50 34.50 1,638,696
1st Jul 2026 (Wed) 33.40 33.50 32.00 33.50 2,524,518
30th Jun 2026 (Tue) 32.50 33.20 33.20 33.20 1,285,292
29th Jun 2026 (Mon) 32.50 33.00 32.50 32.90 826,160
26th Jun 2026 (Fri) 33.50 32.50 32.50 32.50 1,387,457
25th Jun 2026 (Thu) 33.00 33.80 33.00 33.80 1,587,720
24th Jun 2026 (Wed) 33.00 33.00 32.50 33.00 2,958,253
23rd Jun 2026 (Tue) 34.50 34.50 33.00 33.00 3,315,249
22nd Jun 2026 (Mon) 36.00 36.50 35.00 35.00 1,846,854
19th Jun 2026 (Fri) 37.50 36.00 36.00 36.00 979,055
18th Jun 2026 (Thu) 38.20 38.20 37.20 37.50 549,561
17th Jun 2026 (Wed) 38.00 37.50 37.50 37.50 1,035,883
16th Jun 2026 (Tue) 39.00 39.00 38.20 38.20 933,656
15th Jun 2026 (Mon) 39.00 39.00 37.75 37.75 1,834,812
12th Jun 2026 (Fri) 33.75 36.60 34.25 36.60 2,271,852
11th Jun 2026 (Thu) 33.00 34.00 33.00 33.50 1,655,347
10th Jun 2026 (Wed) 36.50 36.75 32.50 33.50 6,461,758
See more Tungsten west price history

Tungsten west (TUN) Regulatory News

Date Source Headline
9th Jul 2026 9:58 am RNS TR-1: Notification of major holdings
8th Jul 2026 7:00 am RNS Project Commissioning Update
23rd Jun 2026 10:26 am RNS TR-1: Notification of major holdings
9th Jun 2026 7:00 am RNS-R Presentation at the UK Mining Conference
21st May 2026 7:00 am RNS Q1 2026 Project Funding and Debt Update
23rd Apr 2026 3:11 pm RNS TR-1: Notification of major holdings
13th Apr 2026 3:13 pm RNS TR-1: Notification of major holdings
13th Apr 2026 1:35 pm RNS TR-1: Notification of major holdings
8th Apr 2026 7:00 am RNS Q1 2026 Project Update
18th Mar 2026 11:12 am RNS TR-1: Notification of major holdings
See more Tungsten west regulatory news

Tungsten west (TUN) Share News

TRADING UPDATES: Brave Bison earnings jump; Aptamer begins Ebola work

8th Jul 2026 13:21

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Tungsten secures loan; Ashtead trading in line

21st May 2026 16:40

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Tungsten West settles deal with Hargreaves, hails pricing backdrop

8th Apr 2026 12:06

(Alliance News) - Tungsten West PLC on Wednesday provided an optimistic project update following a successful fundraise, allowing it to pay the balance outstanding for mineral rights from Hargreaves Services PLC. Read More

UK shareholder meetings calendar - next 7 days

19th Feb 2026 16:45

Read More

LONDON MARKET MIDDAY: Stocks rise, US rates expected to stay high

16th Feb 2026 12:05

(Alliance News) - Stock prices in London were higher midday on Monday, as investors increasingly expect US interest rates to stay higher for longer, and with defence stocks giving the FTSE 100 a boost as Keir Starmer calls for Europe to "step up" on security. Read More

See more Tungsten west news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered