Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tungsten west (TUN) Share Price

Intraday
Historical

Price	8.25p on 11-08-2025 at 18:40:09
Change	0.45p 5.45%
Buy	8.50p
Sell	8.00p

Last Trade:	Buy 190,464.00 at 8.70p
Day's Volume:	447,615
Last Close:	8.70p
Open:	8.25p
ISIN:	GB00BP6QM557

Day's Range	8.25p - 8.70p
52wk Range:	2.25p - 14.00p
Market Capitalisation:	£16.42m
VWAP:	8.423398p
Shares in Issue:	188.73m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tungsten west (TUN) Latest Trades
Buy*	190,464	8.70p	Suspected BUY Trade	16:35:22 - 11-Aug-25
Buy*	941	8.495p	Ordinary	16:25:25 - 11-Aug-25
Sell*	12,500	8.00p	Ordinary	15:42:27 - 11-Aug-25
Sell*	899	8.00p	Ordinary	15:34:58 - 11-Aug-25
Buy*	17,818	8.365p	Ordinary	15:06:10 - 11-Aug-25
Buy*	11	8.495p	Ordinary	14:49:14 - 11-Aug-25
Sell*	2,500	8.00p	Ordinary	14:18:59 - 11-Aug-25
Buy*	11,811	8.365p	Ordinary	14:13:40 - 11-Aug-25
Buy*	5,911	8.365p	Ordinary	13:56:15 - 11-Aug-25
Buy*	25	8.365p	Ordinary	13:18:32 - 11-Aug-25

See more Tungsten west trades

Tungsten west (TUN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Aug 2025 (Mon)	8.25	8.70	8.25	8.70	447,615
8th Aug 2025 (Fri)	8.25	8.50	8.25	8.25	449,796
7th Aug 2025 (Thu)	8.75	8.70	8.25	8.50	1,314,245
6th Aug 2025 (Wed)	8.75	8.75	8.75	8.75	218,351
5th Aug 2025 (Tue)	8.50	8.90	8.50	8.75	579,772
4th Aug 2025 (Mon)	9.25	9.25	8.50	8.50	1,468,088
1st Aug 2025 (Fri)	9.25	9.25	9.20	9.25	191,051
31st Jul 2025 (Thu)	9.00	9.25	9.00	9.25	480,051
30th Jul 2025 (Wed)	10.25	9.00	9.00	9.00	776,628
29th Jul 2025 (Tue)	10.25	9.70	9.70	9.70	436,101
28th Jul 2025 (Mon)	10.25	10.25	10.00	10.25	548,010
25th Jul 2025 (Fri)	10.25	10.50	10.25	10.25	201,827
24th Jul 2025 (Thu)	10.50	10.50	10.25	10.50	488,717
23rd Jul 2025 (Wed)	10.75	11.00	10.50	10.50	719,071
22nd Jul 2025 (Tue)	10.75	11.00	10.75	11.00	652,133
21st Jul 2025 (Mon)	10.25	10.75	10.25	10.75	535,607
18th Jul 2025 (Fri)	11.00	11.00	10.00	10.00	3,012,736
17th Jul 2025 (Thu)	11.05	13.00	11.00	11.00	1,893,851
16th Jul 2025 (Wed)	10.75	11.25	10.75	11.25	788,515
15th Jul 2025 (Tue)	10.375	11.25	10.375	10.75	1,275,971
14th Jul 2025 (Mon)	10.00	10.70	10.25	10.375	452,660

See more Tungsten west price history

Date	Source	Headline
Tungsten west (TUN) Regulatory News
5th Aug 2025 7:00 am	RNS	Completion of Updated Feasibility Study
18th Jul 2025 2:50 pm	RNS	TR-1: Notification of major holdings
2nd Jul 2025 3:00 pm	RNS	Convertible Loan Note Update
16th Jun 2025 9:35 am	RNS-R	Corporate Presentation
10th Jun 2025 12:22 pm	RNS	TR1: Notification of major holdings
10th Jun 2025 7:00 am	RNS	Director Dealings
5th Jun 2025 7:00 am	RNS	Hemerdon designated a Strategic Project under CRMA
30th May 2025 7:00 am	RNS	Development and Economic Plan for Hemerdon
28th May 2025 8:58 am	RNS	Change of Registered Address
8th May 2025 7:00 am	RNS	Convertible Loan Note Update

See more Tungsten west regulatory news

FTSE 100 Latest

Value9,129.71

Change33.98