Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tungsten west (TUN) Share Price

Intraday
Historical

Price	33.50p on 27-03-2026 at 19:30:09
Change	0.40p 1.23%
Buy	34.00p
Sell	33.00p

Last Trade:	Unknown 57,097.00 at 33.4675p
Day's Volume:	2,099,315
Last Close:	33.00p
Open:	33.40p
ISIN:	GB00BP6QM557

Day's Range	33.00p - 33.50p
52wk Range:	3.375p - 38.00p
Market Capitalisation:	£411.73m
VWAP:	33.28858p
Shares in Issue:	1.25b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tungsten west (TUN) Latest Trades
Unknown*	57,097	33.4675p	Negotiated Trade	16:47:31 - 27-Mar-26
Unknown*	42,903	33.4675p	Negotiated Trade	16:47:31 - 27-Mar-26
Sell*	225,000	33.00p	Uncrossing Trade	16:35:24 - 27-Mar-26
Sell*	216	33.00p	SI Trade	16:34:17 - 27-Mar-26
Buy*	15	34.00p	SI Trade	16:34:17 - 27-Mar-26
Buy*	2,700	34.00p	SI Trade	16:34:17 - 27-Mar-26
Sell*	50	33.00p	SI Trade	16:34:17 - 27-Mar-26
Buy*	10	34.00p	SI Trade	16:34:17 - 27-Mar-26
Buy*	3	34.00p	SI Trade	16:34:17 - 27-Mar-26
Buy*	40	34.00p	SI Trade	16:34:17 - 27-Mar-26

See more Tungsten west trades

Tungsten west (TUN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Mar 2026 (Fri)	33.40	33.50	33.00	33.00	2,099,315
26th Mar 2026 (Thu)	32.50	32.60	32.25	32.60	1,117,282
25th Mar 2026 (Wed)	32.50	32.00	32.00	32.00	1,805,144
24th Mar 2026 (Tue)	29.50	32.50	30.50	32.50	3,168,676
23rd Mar 2026 (Mon)	27.00	29.30	26.50	29.30	2,543,109
20th Mar 2026 (Fri)	27.00	28.25	26.50	27.80	2,434,986
19th Mar 2026 (Thu)	31.50	30.50	26.20	26.20	5,826,086
18th Mar 2026 (Wed)	30.50	31.50	30.20	31.00	1,912,499
17th Mar 2026 (Tue)	30.50	30.75	30.00	30.50	2,383,731
16th Mar 2026 (Mon)	31.20	31.50	29.50	30.20	2,969,348
13th Mar 2026 (Fri)	32.50	32.50	31.20	31.20	4,057,453
12th Mar 2026 (Thu)	31.50	32.00	31.50	31.60	696,029
11th Mar 2026 (Wed)	32.50	32.50	32.00	32.00	1,658,500
10th Mar 2026 (Tue)	33.00	33.00	32.50	33.00	2,609,656
9th Mar 2026 (Mon)	30.80	33.00	30.75	32.20	3,320,921
6th Mar 2026 (Fri)	30.00	31.20	29.50	31.20	1,184,011
5th Mar 2026 (Thu)	31.00	31.00	30.50	30.50	1,284,699
4th Mar 2026 (Wed)	32.00	32.50	29.50	30.70	2,145,700
3rd Mar 2026 (Tue)	34.00	34.00	32.20	32.20	3,245,222
2nd Mar 2026 (Mon)	33.00	34.00	32.50	34.00	3,344,720

See more Tungsten west price history

Date	Source	Headline
Tungsten west (TUN) Regulatory News
18th Mar 2026 11:12 am	RNS	TR-1: Notification of major holdings
16th Mar 2026 7:00 am	RNS	TR-1: Notification of major holdings
16th Mar 2026 7:00 am	RNS	TR-1: Notification of major holdings
12th Mar 2026 7:00 am	RNS	Conversion of B Shares
3rd Mar 2026 10:57 am	RNS	TR-1: Notification of major holdings
3rd Mar 2026 10:30 am	RNS	TR-1: Notification of major holdings
3rd Mar 2026 7:00 am	RNS	TR-1: Notification of major holdings
2nd Mar 2026 6:17 pm	RNS	TR-1: Notification of major holdings
27th Feb 2026 4:57 pm	RNS	TR-1: Notification of major holdings
26th Feb 2026 2:16 pm	RNS	Results of General Meeting

See more Tungsten west regulatory news

FTSE 100 Latest

Value9,967.35

Change-4.82