Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tungsten west (TUN) Share Price

Price 43.50p on 01-10-2026 at 10:18:43
Change -2.00p -4.4%
Buy 44.00p
Sell 43.00p
Last Trade: Buy 228.00 at 43.788p
Day's Volume: 782,404
Last Close: 45.50p
Open: 45.50p
ISIN: GB00BP6QM557
Day's Range 43.50p - 45.00p
52wk Range: 7.75p - 52.30p
Market Capitalisation: £700.23m
VWAP: 44.46373p
Shares in Issue: 1.61b

Tungsten west (TUN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 228 43.788p Ordinary
11:18:42 - 01-Oct-26
Buy* 1,136 44.00p Ordinary
11:14:32 - 01-Oct-26
Sell* 1,011 43.25p Negotiated Trade
11:14:08 - 01-Oct-26
Buy* 11,415 43.799p Ordinary
11:08:14 - 01-Oct-26
Buy* 11,391 43.85p Ordinary
10:55:11 - 01-Oct-26
Sell* 27,296 43.26p Ordinary
10:53:09 - 01-Oct-26
Buy* 227 44.00p Ordinary
10:52:53 - 01-Oct-26
Buy* 45 44.00p Ordinary
10:51:44 - 01-Oct-26
Sell* 3,489 43.26p Ordinary
10:47:56 - 01-Oct-26
Buy* 11,380 43.869p Ordinary
10:47:28 - 01-Oct-26
See more Tungsten west trades

Tungsten west (TUN) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Sep 2026 (Wed) 45.50 45.50 45.00 45.50 1,305,342
29th Sep 2026 (Tue) 45.30 45.50 45.00 45.00 1,186,562
28th Sep 2026 (Mon) 46.25 46.25 45.75 45.75 1,006,666
25th Sep 2026 (Fri) 46.50 46.50 46.00 46.10 1,137,537
24th Sep 2026 (Thu) 47.00 46.40 46.40 46.40 4,240,391
23rd Sep 2026 (Wed) 47.00 48.75 46.50 46.70 13,552,347
22nd Sep 2026 (Tue) 44.25 46.00 44.50 44.50 1,704,850
21st Sep 2026 (Mon) 45.50 45.50 43.75 44.50 3,484,852
18th Sep 2026 (Fri) 46.25 46.00 46.00 46.00 2,405,472
17th Sep 2026 (Thu) 48.75 47.80 46.30 46.30 3,075,374
16th Sep 2026 (Wed) 49.50 49.50 48.80 48.80 2,465,277
15th Sep 2026 (Tue) 50.00 50.40 49.40 49.40 9,077,368
14th Sep 2026 (Mon) 51.00 51.00 49.60 49.60 3,446,659
11th Sep 2026 (Fri) 52.00 52.00 50.00 51.00 3,065,055
10th Sep 2026 (Thu) 51.00 51.40 51.00 51.00 2,760,544
9th Sep 2026 (Wed) 51.00 51.00 50.70 51.00 4,954,173
8th Sep 2026 (Tue) 49.40 51.00 49.00 51.00 11,530,418
7th Sep 2026 (Mon) 48.00 49.40 49.00 49.40 2,536,945
4th Sep 2026 (Fri) 47.00 48.00 47.00 48.00 1,835,850
3rd Sep 2026 (Thu) 48.00 49.20 47.40 47.40 2,026,570
2nd Sep 2026 (Wed) 49.00 49.50 46.25 48.50 12,803,923
1st Sep 2026 (Tue) 49.00 52.30 49.00 49.80 7,024,668
See more Tungsten west price history

Tungsten west (TUN) Share News

IN BRIEF: Tungsten West names Katherine Callaghan as non-exec director

1st Oct 2026 10:36

Tungsten West PLC - Devon, England-based mining development company - Appoints Katherine Callaghan as a Non-Executive Director and Chair of the Remuneration Committee with immediate effect. Tungsten West says Callaghan is an experienced non-executive director with significant board, governance and leadership experience across the engineering, manufacturing, aerospace and defence sectors. She is currently a Non-Executive Director and Remuneration Committee Chair at High Value Manufacturing Catapult and RLC Aerospace, and previously held the same role at AIM-listed Epwin Group PLC. She also holds senior HR experience at Rotork PLC and Dyson, with expertise in organisational transformation, M&A, succession planning and executive recruitment, Tungsten says. Non-Executive Chair Stephen Harrison says: "I am very pleased that Kathy has agreed to join Tungsten West at this key stage of the company’s development. Kathy brings different skills to the company increasing the depth of board experience." Read More

Baker Steel Resources Trust NAV outperforms metals & mining index

24th Sep 2026 15:03

(Alliance News) - Baker Steel Resources Trust Ltd on Thursday reported increased income and net asset value in the first half of 2026 despite a challenging market environment. Read More

EARNINGS: Everyman hails "positive" half-year; Tribal profit down

3rd Sep 2026 13:01

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Goodwin profit falls; Pharos votes for takeover

28th Aug 2026 20:04

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

Tungsten West secures UK government investment in minerals project

25th Aug 2026 11:43

(Alliance News) - Tungsten West Plc announced on Tuesday it has agreed with the UK-government-owned National Wealth Fund on the terms of up to GBP71 million of investments to restart the Hemerdon mine in Devon, England. Read More

See more Tungsten west news
FTSE 100 Latest
Value10,440.59
Change-165.41

Login to your account

Forgot Password?

Not Registered