Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tungsten west (TUN) Share Price

Intraday
Historical

Price	34.50p on 31-07-2026 at 14:05:11
Change	1.00p 2.99%
Buy	35.00p
Sell	34.00p

Last Trade:	Buy 1,428.00 at 35.00p
Day's Volume:	726,850
Last Close:	33.50p
Open:	34.00p
ISIN:	GB00BP6QM557

Day's Range	33.25p - 35.00p
52wk Range:	7.75p - 45.00p
Market Capitalisation:	£430.45m
VWAP:	33.96385p
Shares in Issue:	1.25b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tungsten west (TUN) Latest Trades
Buy*	1,428	35.00p	Ordinary	14:59:19 - 31-Jul-26
Buy*	571	35.00p	Ordinary	14:50:46 - 31-Jul-26
Buy*	1	34.52p	Ordinary	14:38:58 - 31-Jul-26
Sell*	50	34.00p	Ordinary	14:36:18 - 31-Jul-26
Sell*	500	34.44p	Negotiated Trade	14:36:00 - 31-Jul-26
Sell*	650	34.44p	Negotiated Trade	14:34:51 - 31-Jul-26
Sell*	500	34.44p	Negotiated Trade	14:30:18 - 31-Jul-26
Buy*	15,000	35.00p	Ordinary	14:21:33 - 31-Jul-26
Buy*	286	35.00p	Ordinary	14:01:27 - 31-Jul-26
Buy*	35,460	35.00p	Suspected BUY Trade	14:00:04 - 31-Jul-26

See more Tungsten west trades

Tungsten west (TUN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Jul 2026 (Thu)	35.00	35.50	33.50	33.50	1,725,691
29th Jul 2026 (Wed)	36.30	36.30	35.40	35.40	1,072,411
28th Jul 2026 (Tue)	36.25	37.00	36.25	36.25	857,045
27th Jul 2026 (Mon)	34.50	36.40	35.75	36.40	1,373,001
24th Jul 2026 (Fri)	35.50	36.00	34.50	34.50	5,383,183
23rd Jul 2026 (Thu)	35.25	35.00	35.00	35.00	523,874
22nd Jul 2026 (Wed)	35.25	35.25	35.00	35.00	1,229,617
21st Jul 2026 (Tue)	35.25	36.00	35.80	35.80	623,918
20th Jul 2026 (Mon)	36.00	36.50	35.00	35.00	1,404,552
17th Jul 2026 (Fri)	36.50	36.50	35.75	36.20	2,940,603
16th Jul 2026 (Thu)	35.00	36.50	35.00	36.50	1,037,200
15th Jul 2026 (Wed)	35.00	35.00	35.00	35.00	652,084
14th Jul 2026 (Tue)	34.75	35.00	34.60	34.60	861,308
13th Jul 2026 (Mon)	35.25	35.00	34.50	35.00	581,684
10th Jul 2026 (Fri)	34.75	35.50	35.00	35.00	614,035
9th Jul 2026 (Thu)	35.25	35.25	34.25	34.75	4,392,614
8th Jul 2026 (Wed)	36.50	36.75	35.00	35.20	3,935,301
7th Jul 2026 (Tue)	36.80	37.00	36.40	36.40	619,689
6th Jul 2026 (Mon)	35.75	36.75	36.00	36.75	705,181
3rd Jul 2026 (Fri)	34.50	36.10	36.10	36.10	2,302,800
2nd Jul 2026 (Thu)	33.50	34.50	33.50	34.50	1,638,696
1st Jul 2026 (Wed)	33.40	33.50	32.00	33.50	2,524,518

See more Tungsten west price history

Date	Source	Headline
Tungsten west (TUN) Regulatory News
22nd Jul 2026 7:00 am	RNS	Grant of Awards under Long Term Incentive Plan
10th Jul 2026 12:26 pm	RNS	TR-1: Notification of major holdings
10th Jul 2026 12:25 pm	RNS	TR-1: Notification of major holdings
9th Jul 2026 9:58 am	RNS	TR-1: Notification of major holdings
8th Jul 2026 7:00 am	RNS	Project Commissioning Update
23rd Jun 2026 10:26 am	RNS	TR-1: Notification of major holdings
9th Jun 2026 7:00 am	RNS-R	Presentation at the UK Mining Conference
21st May 2026 7:00 am	RNS	Q1 2026 Project Funding and Debt Update
23rd Apr 2026 3:11 pm	RNS	TR-1: Notification of major holdings
13th Apr 2026 3:13 pm	RNS	TR-1: Notification of major holdings

See more Tungsten west regulatory news

FTSE 100 Latest

Value10,853.44

Change-43.83