Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tungsten west (TUN) Share Price

Price 9.25p on 18-09-2025 at 14:09:24
Change 0.00p 0%
Buy 9.50p
Sell 9.00p
Last Trade: Sell 3,332.00 at 9.00p
Day's Volume: 23,130
Last Close: 9.25p
Open: 9.25p
ISIN: GB00BP6QM557
Day's Range 9.25p - 9.25p
52wk Range: 2.25p - 14.00p
Market Capitalisation: £17.46m
VWAP: 9.153721p
Shares in Issue: 188.73m

Tungsten west (TUN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,332 9.00p Ordinary
15:09:22 - 18-Sep-25
Buy* 10 9.45p Ordinary
13:55:10 - 18-Sep-25
Sell* 5,529 9.1075p Ordinary
12:45:15 - 18-Sep-25
Buy* 2,127 9.399p Ordinary
12:37:01 - 18-Sep-25
Buy* 1,052 9.50p Ordinary
12:25:14 - 18-Sep-25
Buy* 10 9.45p Ordinary
12:14:11 - 18-Sep-25
Buy* 319 9.399p Ordinary
09:49:41 - 18-Sep-25
Buy* 527 9.50p Ordinary
09:42:49 - 18-Sep-25
Buy* 5 9.45p Ordinary
08:34:06 - 18-Sep-25
Buy* 219 9.50p Ordinary
08:09:38 - 18-Sep-25
See more Tungsten west trades

Tungsten west (TUN) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 9.00 9.25 9.00 9.25 285,295
16th Sep 2025 (Tue) 9.00 9.10 9.00 9.00 574,766
15th Sep 2025 (Mon) 9.25 10.00 9.00 9.10 1,285,401
12th Sep 2025 (Fri) 9.50 9.40 9.40 9.40 2,861,646
11th Sep 2025 (Thu) 9.80 9.80 9.50 9.50 452,589
10th Sep 2025 (Wed) 10.00 10.00 9.50 9.80 623,626
9th Sep 2025 (Tue) 9.50 10.00 9.50 10.00 906,614
8th Sep 2025 (Mon) 9.75 9.80 9.25 9.70 1,309,009
5th Sep 2025 (Fri) 10.95 10.95 9.75 10.20 1,134,654
4th Sep 2025 (Thu) 10.35 10.70 9.75 10.50 960,012
3rd Sep 2025 (Wed) 10.00 11.00 10.25 11.00 568,803
2nd Sep 2025 (Tue) 11.00 11.10 10.20 10.20 1,279,833
1st Sep 2025 (Mon) 10.50 11.20 10.90 10.90 1,042,982
29th Aug 2025 (Fri) 10.50 11.00 10.00 11.00 811,475
28th Aug 2025 (Thu) 9.60 12.00 9.25 10.80 6,861,165
27th Aug 2025 (Wed) 9.00 9.00 9.00 9.00 136,757
26th Aug 2025 (Tue) 9.00 9.00 9.00 9.00 327,919
25th Aug 2025 (Mon) 9.00 9.00 9.00 9.00 0
22nd Aug 2025 (Fri) 9.00 9.00 8.50 9.00 320,893
21st Aug 2025 (Thu) 9.00 9.00 9.00 9.00 62,209
20th Aug 2025 (Wed) 9.00 9.00 9.00 9.00 307,735
19th Aug 2025 (Tue) 9.00 9.00 9.00 9.00 212,018
18th Aug 2025 (Mon) 8.75 9.00 8.75 9.00 566,170
See more Tungsten west price history

Tungsten west (TUN) Regulatory News

Date Source Headline
4th Sep 2025 3:02 pm RNS-R Investor Presentation and Q&A
4th Sep 2025 7:00 am RNS Financial Results for the Year Ended 31 March 2025
3rd Sep 2025 4:30 pm RNS TR-1: Notification of major holdings
28th Aug 2025 7:00 am RNS LoI from Export-Import Bank of the United States
5th Aug 2025 7:00 am RNS Completion of Updated Feasibility Study
18th Jul 2025 2:50 pm RNS TR-1: Notification of major holdings
2nd Jul 2025 3:00 pm RNS Convertible Loan Note Update
16th Jun 2025 9:35 am RNS-R Corporate Presentation
10th Jun 2025 12:22 pm RNS TR1: Notification of major holdings
10th Jun 2025 7:00 am RNS Director Dealings
See more Tungsten west regulatory news

Tungsten west (TUN) Share News

EARNINGS AND TRADING: Iofina hits record iodine production levels

4th Sep 2025 18:28

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Cambridge Cognition loss slims; Arrow is "busy"

28th Aug 2025 14:02

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Cambridge Cognition narrows loss as orders rise

28th Aug 2025 10:17

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

LONDON MARKET OPEN: Stocks up, Drax in red over FCA probe

28th Aug 2025 09:14

(Alliance News) - Stock prices in London opened higher on Thursday, ahead of the US inflation gauge of flash personal consumption expenditure data. Read More

IN BRIEF: Tungsten West raises GBP2.8 million from more convertibles

13th Jan 2025 15:00

Tungsten West PLC - London-based miner and owner of the past producing Hemerdon tungsten and tin mine - Raises GBP2.8 million by adding an additional tranche to existing 2023 convertible loan notes. The new tranche G consists of two parts worth GBP1.9 million and GBP900,000 each. The proceeds will be used for general working capital and to build a plan and economic model by the end of the first quarter. The company expects this to lead to a financing round in the second half of 2025 to enable production at Hemerdon to restart in the second half of 2026. Read More

See more Tungsten west news
FTSE 100 Latest
Value9,233.91
Change25.54

Login to your account

Forgot Password?

Not Registered