Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tungsten west (TUN) Share Price

Intraday
Historical

Price	30.50p on 18-03-2026 at 08:33:15
Change	0.00p 0%
Buy	31.00p
Sell	30.00p

Last Trade:	Buy 161.00 at 31.00p
Day's Volume:	359,239
Last Close:	30.50p
Open:	30.50p
ISIN:	GB00BP6QM557

Day's Range	30.50p - 30.50p
52wk Range:	3.25p - 38.00p
Market Capitalisation:	£370.23m
VWAP:	30.40611p
Shares in Issue:	1.21b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tungsten west (TUN) Latest Trades
Buy*	161	31.00p	Ordinary	08:33:14 - 18-Mar-26
Buy*	59	31.00p	Ordinary	08:33:11 - 18-Mar-26
Buy*	91	31.00p	Ordinary	08:33:11 - 18-Mar-26
Buy*	10,000	30.70p	Ordinary	08:32:36 - 18-Mar-26
Buy*	1,500	31.00p	Ordinary	08:32:14 - 18-Mar-26
Buy*	9	31.00p	Ordinary	08:32:07 - 18-Mar-26
Buy*	22	31.00p	Ordinary	08:31:07 - 18-Mar-26
Sell*	254	30.00p	Ordinary	08:30:25 - 18-Mar-26
Sell*	9	30.00p	Ordinary	08:26:34 - 18-Mar-26
Buy*	2,500	31.00p	Ordinary	08:25:23 - 18-Mar-26

See more Tungsten west trades

Tungsten west (TUN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Mar 2026 (Wed)	30.50	30.50	30.50	30.50	359,239
17th Mar 2026 (Tue)	30.50	30.75	30.00	30.50	2,383,731
16th Mar 2026 (Mon)	31.20	31.50	29.50	30.20	2,969,348
13th Mar 2026 (Fri)	32.50	32.50	31.20	31.20	4,057,453
12th Mar 2026 (Thu)	31.50	32.00	31.50	31.60	696,029
11th Mar 2026 (Wed)	32.50	32.50	32.00	32.00	1,658,500
10th Mar 2026 (Tue)	33.00	33.00	32.50	33.00	2,609,656
9th Mar 2026 (Mon)	30.80	33.00	30.75	32.20	3,320,921
6th Mar 2026 (Fri)	30.00	31.20	29.50	31.20	1,184,011
5th Mar 2026 (Thu)	31.00	31.00	30.50	30.50	1,284,699
4th Mar 2026 (Wed)	32.00	32.50	29.50	30.70	2,145,700
3rd Mar 2026 (Tue)	34.00	34.00	32.20	32.20	3,245,222
2nd Mar 2026 (Mon)	33.00	34.00	32.50	34.00	3,344,720
27th Feb 2026 (Fri)	32.50	33.50	32.50	33.50	2,394,531
26th Feb 2026 (Thu)	33.00	33.40	32.50	32.50	1,419,294
25th Feb 2026 (Wed)	31.25	32.90	31.25	32.90	2,097,902
24th Feb 2026 (Tue)	31.20	32.00	31.00	32.00	1,817,515
23rd Feb 2026 (Mon)	31.00	31.75	31.00	31.20	1,099,004
20th Feb 2026 (Fri)	31.00	31.50	30.00	31.00	937,300
19th Feb 2026 (Thu)	31.00	31.70	31.00	31.70	679,910
18th Feb 2026 (Wed)	31.20	31.50	30.40	31.50	540,420

See more Tungsten west price history

Date	Source	Headline
Tungsten west (TUN) Regulatory News
16th Mar 2026 7:00 am	RNS	TR-1: Notification of major holdings
16th Mar 2026 7:00 am	RNS	TR-1: Notification of major holdings
12th Mar 2026 7:00 am	RNS	Conversion of B Shares
3rd Mar 2026 10:57 am	RNS	TR-1: Notification of major holdings
3rd Mar 2026 10:30 am	RNS	TR-1: Notification of major holdings
3rd Mar 2026 7:00 am	RNS	TR-1: Notification of major holdings
2nd Mar 2026 6:17 pm	RNS	TR-1: Notification of major holdings
27th Feb 2026 4:57 pm	RNS	TR-1: Notification of major holdings
26th Feb 2026 2:16 pm	RNS	Results of General Meeting
25th Feb 2026 7:00 am	RNS	TR-1: Notification of major holdings

See more Tungsten west regulatory news

FTSE 100 Latest

Value10,420.44

Change16.84