Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tungsten west (TUN) Share Price

Intraday
Historical

Price	37.50p on 10-02-2026 at 17:40:09
Change	1.40p 3.95%
Buy	38.00p
Sell	37.00p

Last Trade:	Sell 3,250.00 at 37.25p
Day's Volume:	10,622,471
Last Close:	36.80p
Open:	35.50p
ISIN:	GB00BP6QM557

Day's Range	34.75p - 38.00p
52wk Range:	3.00p - 39.50p
Market Capitalisation:	£285.28m
VWAP:	37.24891p
Shares in Issue:	775.22m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tungsten west (TUN) Latest Trades
Sell*	3,250	37.25p	Ordinary	16:29:53 - 10-Feb-26
Sell*	2,704	37.25p	Ordinary	16:29:37 - 10-Feb-26
Sell*	1,764	37.00p	Ordinary	16:29:23 - 10-Feb-26
Sell*	6,711	37.25p	Ordinary	16:25:49 - 10-Feb-26
Sell*	354	37.2699p	Ordinary	16:24:08 - 10-Feb-26
Sell*	2,669	37.2699p	Ordinary	16:21:46 - 10-Feb-26
Sell*	1,500	37.2699p	Ordinary	16:21:26 - 10-Feb-26
Sell*	504	37.2699p	Ordinary	16:20:57 - 10-Feb-26
Buy*	4	38.00p	Ordinary	16:19:01 - 10-Feb-26
Sell*	840	37.3495p	Ordinary	16:18:09 - 10-Feb-26

See more Tungsten west trades

Tungsten west (TUN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Feb 2026 (Tue)	35.50	38.00	34.75	36.80	10,622,471
9th Feb 2026 (Mon)	29.50	35.40	29.00	35.40	9,905,791
6th Feb 2026 (Fri)	28.40	29.25	28.00	29.00	27,647,466
5th Feb 2026 (Thu)	26.20	29.10	24.75	29.10	9,962,468
4th Feb 2026 (Wed)	26.25	31.25	28.30	29.90	6,641,576
3rd Feb 2026 (Tue)	22.90	26.50	22.90	26.50	3,402,410
2nd Feb 2026 (Mon)	20.00	22.60	20.00	22.60	3,265,121
30th Jan 2026 (Fri)	20.50	20.50	19.50	19.85	914,491
29th Jan 2026 (Thu)	21.40	21.50	19.75	21.00	1,792,206
28th Jan 2026 (Wed)	21.00	23.25	21.00	21.50	2,632,874
27th Jan 2026 (Tue)	21.50	22.00	18.50	21.00	5,419,841
26th Jan 2026 (Mon)	19.00	21.40	17.50	21.40	12,662,621
23rd Jan 2026 (Fri)	15.00	18.50	14.75	17.50	7,153,347
22nd Jan 2026 (Thu)	12.25	15.00	12.40	15.00	3,120,719
21st Jan 2026 (Wed)	11.75	12.40	11.50	12.25	1,893,986
20th Jan 2026 (Tue)	11.75	11.70	11.50	11.70	1,162,697
19th Jan 2026 (Mon)	12.25	12.00	11.60	11.60	948,310
16th Jan 2026 (Fri)	12.05	12.25	12.05	12.10	892,032
15th Jan 2026 (Thu)	11.90	12.25	11.90	12.00	1,758,835
14th Jan 2026 (Wed)	11.25	12.00	11.75	11.75	1,962,614
13th Jan 2026 (Tue)	10.80	11.25	10.25	11.25	5,429,647
12th Jan 2026 (Mon)	10.00	10.60	10.25	10.60	1,297,013

See more Tungsten west price history

Date	Source	Headline
Tungsten west (TUN) Regulatory News
9th Feb 2026 6:27 pm	RNS	Posting of Circular and Notice of General Meeting
9th Feb 2026 5:47 pm	RNS	TR-1: Notification of major holdings
9th Feb 2026 4:28 pm	RNS	TR-1: Notification of major holdings
6th Feb 2026 7:55 am	RNS	Result of Retail Offer
6th Feb 2026 7:15 am	RNS	Result of Bookbuild and Subscription Raising
5th Feb 2026 7:01 am	RNS	Retail Offer by RetailBook
5th Feb 2026 7:00 am	RNS	Subscription and Proposed Placing
2nd Feb 2026 7:00 am	RNS	Project Update
30th Jan 2026 2:33 pm	RNS	Results of General Meeting
15th Jan 2026 8:17 am	RNS	Posting of Circular and Notice of General Meeting

See more Tungsten west regulatory news

FTSE 100 Latest

Value10,353.84

Change-32.39