Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tungsten west (TUN) Share Price

Intraday
Historical

Price	3.125p on 03-03-2025 at 17:30:01
Change	0.00p 0%
Buy	3.50p
Sell	2.75p
Buy / Sell TUN Shares

Last Trade:	Buy 9,253.00 at 3.39p
Day's Volume:	172,741
Last Close:	3.125p
Open:	3.125p
ISIN:	GB00BP6QM557

Day's Range	3.125p - 3.125p
52wk Range:	1.175p - 7.00p
Market Capitalisation:	£6m
VWAP:	3.271833p
Shares in Issue:	189m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tungsten west (TUN) Latest Trades
Buy*	9,253	3.39p	Ordinary	16:20:58 - 03-Mar-25
Buy*	500	3.40p	Ordinary	16:18:23 - 03-Mar-25
Buy*	10	3.40p	Ordinary	16:16:22 - 03-Mar-25
Buy*	117,735	3.3125p	Ordinary	14:54:43 - 03-Mar-25
Buy*	1,000	3.3125p	Ordinary	14:52:55 - 03-Mar-25
Sell*	39	2.90p	Ordinary	14:40:01 - 03-Mar-25
Sell*	148	2.90p	Ordinary	14:21:59 - 03-Mar-25
Buy*	1,474	3.39p	Ordinary	12:50:45 - 03-Mar-25
Buy*	17	3.40p	Ordinary	12:13:27 - 03-Mar-25
Buy*	1,357	3.39p	Ordinary	11:27:38 - 03-Mar-25

See more Tungsten west trades

Tungsten west (TUN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Mar 2025 (Mon)	3.125	3.125	3.125	3.125	172,741
28th Feb 2025 (Fri)	3.25	3.25	3.125	3.125	348,297
27th Feb 2025 (Thu)	3.125	3.55	3.55	3.55	129,496
26th Feb 2025 (Wed)	3.125	3.125	3.125	3.125	46,965
25th Feb 2025 (Tue)	3.125	3.125	3.125	3.125	153,571
24th Feb 2025 (Mon)	3.125	3.125	3.125	3.125	102,117
21st Feb 2025 (Fri)	3.125	3.125	3.125	3.125	194,255
20th Feb 2025 (Thu)	3.125	3.50	3.125	3.50	381,169
19th Feb 2025 (Wed)	3.125	3.125	3.125	3.125	369,733
18th Feb 2025 (Tue)	3.125	3.125	3.125	3.125	57,098
17th Feb 2025 (Mon)	3.25	3.57	3.125	3.125	572,453
14th Feb 2025 (Fri)	3.25	3.50	3.25	3.25	147,893
13th Feb 2025 (Thu)	3.25	3.50	3.25	3.25	127,412
12th Feb 2025 (Wed)	3.25	3.57	3.25	3.25	90,830
11th Feb 2025 (Tue)	3.25	3.25	3.25	3.25	35,898
10th Feb 2025 (Mon)	2.875	3.30	3.30	3.30	608,299
7th Feb 2025 (Fri)	2.75	3.20	2.875	2.875	400,801
6th Feb 2025 (Thu)	2.75	3.00	3.00	3.00	241,809
5th Feb 2025 (Wed)	3.125	3.25	2.75	3.25	379,355
4th Feb 2025 (Tue)	2.75	3.125	2.75	3.125	960,471
3rd Feb 2025 (Mon)	2.75	3.01	2.75	2.75	74,339

See more Tungsten west price history

Date	Source	Headline
Tungsten west (TUN) Regulatory News
13th Jan 2025 1:20 pm	RNS	Convertible Loan Note Update
31st Dec 2024 12:41 pm	RNS	Half Year Results
4th Dec 2024 7:00 am	RNS	Appointment of Chairman
3rd Dec 2024 4:05 pm	RNS	Results of Annual General Meeting
8th Nov 2024 3:19 pm	RNS	Amendment to Notice of AGM
1st Nov 2024 1:02 pm	RNS	Notice of Annual General Meeting
17th Oct 2024 12:40 pm	RNS	Convertible Loan Note Update
8th Oct 2024 7:00 am	RNS	Directorate Change
2nd Oct 2024 12:00 pm	RNS	Financial Results & Lifting of Trading Suspension
2nd Oct 2024 12:00 pm	RNS	Restoration - Tungsten West PLC

See more Tungsten west regulatory news

FTSE 100 Latest

Value8,871.31

Change61.57