Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tungsten west (TUN) Share Price

Intraday
Historical

Price	28.75p on 13-02-2026 at 19:30:09
Change	-3.70p -11.64%
Buy	29.00p
Sell	28.50p

Last Trade:	Sell 210,250.00 at 28.10p
Day's Volume:	4,964,475
Last Close:	28.10p
Open:	31.00p
ISIN:	GB00BP6QM557

Day's Range	27.60p - 31.75p
52wk Range:	3.00p - 38.00p
Market Capitalisation:	£245.94m
VWAP:	28.58456p
Shares in Issue:	875.22m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tungsten west (TUN) Latest Trades
Sell*	210,250	28.10p	Uncrossing Trade	16:35:17 - 13-Feb-26
Buy*	862	29.00p	Ordinary	16:29:52 - 13-Feb-26
Buy*	44	29.00p	SI Trade	16:28:58 - 13-Feb-26
Buy*	59	29.00p	SI Trade	16:28:58 - 13-Feb-26
Buy*	658	29.00p	SI Trade	16:28:58 - 13-Feb-26
Buy*	17	29.00p	SI Trade	16:28:58 - 13-Feb-26
Buy*	50	29.00p	SI Trade	16:28:58 - 13-Feb-26
Buy*	344	29.00p	SI Trade	16:28:58 - 13-Feb-26
Buy*	206	29.00p	SI Trade	16:28:58 - 13-Feb-26
Buy*	15	29.00p	SI Trade	16:28:58 - 13-Feb-26

See more Tungsten west trades

Tungsten west (TUN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Feb 2026 (Fri)	31.00	31.75	27.60	28.10	4,964,475
12th Feb 2026 (Thu)	36.00	36.25	31.80	31.80	2,948,134
11th Feb 2026 (Wed)	36.60	37.00	32.25	35.90	6,911,313
10th Feb 2026 (Tue)	35.50	38.00	34.75	36.80	10,769,457
9th Feb 2026 (Mon)	29.50	35.40	29.00	35.40	9,905,791
6th Feb 2026 (Fri)	28.40	29.25	28.00	29.00	27,647,466
5th Feb 2026 (Thu)	26.20	29.10	24.75	29.10	9,962,468
4th Feb 2026 (Wed)	26.25	31.25	28.30	29.90	6,641,576
3rd Feb 2026 (Tue)	22.90	26.50	22.90	26.50	3,402,410
2nd Feb 2026 (Mon)	20.00	22.60	20.00	22.60	3,265,121
30th Jan 2026 (Fri)	20.50	20.50	19.50	19.85	914,491
29th Jan 2026 (Thu)	21.40	21.50	19.75	21.00	1,792,206
28th Jan 2026 (Wed)	21.00	23.25	21.00	21.50	2,632,874
27th Jan 2026 (Tue)	21.50	22.00	18.50	21.00	5,419,841
26th Jan 2026 (Mon)	19.00	21.40	17.50	21.40	12,662,621
23rd Jan 2026 (Fri)	15.00	18.50	14.75	17.50	7,153,347
22nd Jan 2026 (Thu)	12.25	15.00	12.40	15.00	3,120,719
21st Jan 2026 (Wed)	11.75	12.40	11.50	12.25	1,893,986
20th Jan 2026 (Tue)	11.75	11.70	11.50	11.70	1,162,697
19th Jan 2026 (Mon)	12.25	12.00	11.60	11.60	948,310
16th Jan 2026 (Fri)	12.05	12.25	12.05	12.10	892,032
15th Jan 2026 (Thu)	11.90	12.25	11.90	12.00	1,758,835
14th Jan 2026 (Wed)	11.25	12.00	11.75	11.75	1,962,614
13th Jan 2026 (Tue)	10.80	11.25	10.25	11.25	5,429,647

See more Tungsten west price history

Date	Source	Headline
Tungsten west (TUN) Regulatory News
12th Feb 2026 8:49 am	RNS	TR-1: Notification of major holdings
12th Feb 2026 7:00 am	RNS	TR-1: Notification of major holdings
11th Feb 2026 11:36 am	RNS	TR-1: Notification of major holdings
10th Feb 2026 10:12 am	RNS	TR-1: Notification of major holdings
9th Feb 2026 6:27 pm	RNS	Posting of Circular and Notice of General Meeting
9th Feb 2026 5:47 pm	RNS	TR-1: Notification of major holdings
9th Feb 2026 4:28 pm	RNS	TR-1: Notification of major holdings
6th Feb 2026 7:55 am	RNS	Result of Retail Offer
6th Feb 2026 7:15 am	RNS	Result of Bookbuild and Subscription Raising
5th Feb 2026 7:01 am	RNS	Retail Offer by RetailBook

See more Tungsten west regulatory news

FTSE 100 Latest

Value10,446.35

Change43.91