Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tungsten west (TUN) Share Price

Intraday
Historical

Price	12.25p on 16-01-2026 at 14:40:12
Change	0.25p 2.08%
Buy	12.50p
Sell	12.00p

Last Trade:	Buy 673.00 at 12.33p
Day's Volume:	757,769
Last Close:	12.00p
Open:	12.05p
ISIN:	GB00BP6QM557

Day's Range	12.05p - 12.25p
52wk Range:	2.60p - 14.00p
Market Capitalisation:	£94.96m
VWAP:	12.19317p
Shares in Issue:	775.22m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tungsten west (TUN) Latest Trades
Buy*	673	12.33p	Ordinary	14:39:38 - 16-Jan-26
Sell*	8,183	12.22p	Ordinary	14:14:59 - 16-Jan-26
Buy*	1,003	12.475p	Ordinary	13:56:23 - 16-Jan-26
Sell*	4,089	12.225p	Ordinary	13:49:23 - 16-Jan-26
Sell*	40,419	12.03p	Ordinary	13:35:03 - 16-Jan-26
Unknown*	43,900	12.25p	OTC Trade	13:33:15 - 16-Jan-26
Unknown*	43,900	12.25p	Ordinary	13:31:18 - 16-Jan-26
Buy*	11	12.30p	Ordinary	13:25:06 - 16-Jan-26
Sell*	2,572	12.03p	Ordinary	13:19:23 - 16-Jan-26
Sell*	6,000	12.175p	Ordinary	13:18:34 - 16-Jan-26

See more Tungsten west trades

Tungsten west (TUN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jan 2026 (Fri)	12.05	12.25	12.05	12.00	757,769
15th Jan 2026 (Thu)	11.90	12.25	11.90	12.00	1,758,835
14th Jan 2026 (Wed)	11.25	12.00	11.75	11.75	1,962,614
13th Jan 2026 (Tue)	10.80	11.25	10.25	11.25	5,429,647
12th Jan 2026 (Mon)	10.00	10.60	10.25	10.60	1,297,013
9th Jan 2026 (Fri)	10.00	10.30	10.00	10.30	693,609
8th Jan 2026 (Thu)	11.30	11.30	9.75	10.00	1,848,437
7th Jan 2026 (Wed)	11.50	11.75	11.00	11.00	5,900,055
6th Jan 2026 (Tue)	11.50	11.75	11.50	11.50	2,798,929
5th Jan 2026 (Mon)	11.20	11.50	11.10	11.10	1,842,659
2nd Jan 2026 (Fri)	11.20	11.40	11.00	11.35	911,908
1st Jan 2026 (Thu)	11.50	11.50	11.50	11.50	0
31st Dec 2025 (Wed)	11.50	11.50	11.20	11.50	76,183
30th Dec 2025 (Tue)	10.50	11.50	10.75	11.50	1,352,661
29th Dec 2025 (Mon)	10.90	10.90	10.25	10.25	2,017,024
26th Dec 2025 (Fri)	10.75	10.75	10.75	10.75	0
25th Dec 2025 (Thu)	10.75	10.75	10.75	10.75	0
24th Dec 2025 (Wed)	10.75	10.95	10.75	10.75	725,984
23rd Dec 2025 (Tue)	11.20	11.00	10.75	10.90	1,224,229
22nd Dec 2025 (Mon)	10.50	11.20	10.50	11.20	547,454
19th Dec 2025 (Fri)	10.25	10.10	10.10	10.10	154,059
18th Dec 2025 (Thu)	10.00	10.25	9.96	10.25	268,626
17th Dec 2025 (Wed)	10.00	10.20	9.96	10.00	139,283
16th Dec 2025 (Tue)	10.00	10.00	10.00	10.00	244,438

See more Tungsten west price history

Date	Source	Headline
Tungsten west (TUN) Regulatory News
15th Jan 2026 8:17 am	RNS	Posting of Circular and Notice of General Meeting
13th Jan 2026 8:45 am	RNS	Replacement: TR-1: Notification of major holdings
8th Jan 2026 3:30 pm	RNS	TR-1: Notification of major holdings
8th Jan 2026 3:13 pm	RNS	TR-1: Notification of major holdings
8th Jan 2026 7:00 am	RNS	TR-1: Notification of major holdings
7th Jan 2026 7:00 am	RNS	Director Dealings
7th Jan 2026 7:00 am	RNS	TR-1: Notification of major holdings
5th Jan 2026 7:00 am	RNS	Director Dealings
2nd Jan 2026 7:00 am	RNS	Convertible Loan Note Conversion
2nd Jan 2026 7:00 am	RNS	Convertible Loan Note Conversion

See more Tungsten west regulatory news

FTSE 100 Latest

Value10,223.63

Change-15.31