Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tungsten west (TUN) Share Price

Price 50.50p on 08-09-2026 at 12:35:34
Change 1.10p 2.23%
Buy 51.00p
Sell 50.00p
Last Trade: Buy 690.00 at 50.72p
Day's Volume: 1,604,695
Last Close: 49.40p
Open: 49.40p
ISIN: GB00BP6QM557
Day's Range 49.00p - 50.50p
52wk Range: 7.75p - 52.30p
Market Capitalisation: £810.40m
VWAP: 50.30637p
Shares in Issue: 1.60b

Tungsten west (TUN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 690 50.72p Ordinary
13:35:33 - 08-Sep-26
Buy* 23,000 50.72p Ordinary
13:28:27 - 08-Sep-26
Buy* 384 50.74p Ordinary
13:06:38 - 08-Sep-26
Sell* 20,000 50.45p Ordinary
12:55:08 - 08-Sep-26
Sell* 25,119 50.00p Ordinary
12:49:36 - 08-Sep-26
Buy* 9,854 50.699p Ordinary
12:49:08 - 08-Sep-26
Buy* 7,974 50.699p Ordinary
12:44:40 - 08-Sep-26
Buy* 19,749 50.60p Ordinary
12:34:36 - 08-Sep-26
Buy* 10,000 50.70p Ordinary
12:27:52 - 08-Sep-26
Sell* 50 50.00p Ordinary
12:25:44 - 08-Sep-26
See more Tungsten west trades

Tungsten west (TUN) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Sep 2026 (Mon) 48.00 49.40 49.00 49.40 2,536,945
4th Sep 2026 (Fri) 47.00 48.00 47.00 48.00 1,835,850
3rd Sep 2026 (Thu) 48.00 49.20 47.40 47.40 2,026,570
2nd Sep 2026 (Wed) 49.00 49.50 46.25 48.50 12,803,923
1st Sep 2026 (Tue) 49.00 52.30 49.00 49.80 7,024,668
31st Aug 2026 (Mon) 51.00 51.00 51.00 51.00 0
28th Aug 2026 (Fri) 51.00 52.00 50.50 51.00 2,945,520
27th Aug 2026 (Thu) 50.50 52.00 51.00 51.00 6,396,772
26th Aug 2026 (Wed) 51.00 51.50 50.00 50.00 8,899,107
25th Aug 2026 (Tue) 45.00 51.60 45.00 51.60 56,740,385
24th Aug 2026 (Mon) 43.00 43.10 42.70 43.10 1,723,277
21st Aug 2026 (Fri) 42.50 43.50 42.00 43.50 1,625,361
20th Aug 2026 (Thu) 42.00 42.25 41.50 42.00 733,281
19th Aug 2026 (Wed) 41.50 41.00 40.75 41.00 959,070
18th Aug 2026 (Tue) 44.00 44.00 41.50 41.50 1,211,951
17th Aug 2026 (Mon) 42.50 43.00 42.50 42.50 1,943,316
14th Aug 2026 (Fri) 42.00 43.00 42.00 42.00 3,046,528
13th Aug 2026 (Thu) 43.50 42.50 41.75 42.00 1,469,715
12th Aug 2026 (Wed) 44.50 44.25 43.80 43.80 5,024,088
11th Aug 2026 (Tue) 39.50 44.20 39.50 44.20 7,026,555
10th Aug 2026 (Mon) 38.00 40.00 38.00 40.00 4,245,032
See more Tungsten west price history

Tungsten west (TUN) Share News

EARNINGS: Everyman hails "positive" half-year; Tribal profit down

3rd Sep 2026 13:01

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Goodwin profit falls; Pharos votes for takeover

28th Aug 2026 20:04

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

Tungsten West secures UK government investment in minerals project

25th Aug 2026 11:43

(Alliance News) - Tungsten West Plc announced on Tuesday it has agreed with the UK-government-owned National Wealth Fund on the terms of up to GBP71 million of investments to restart the Hemerdon mine in Devon, England. Read More

WINNERS & LOSERS: Galileo celebrates new copper mineralisation find

25th Aug 2026 11:10

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

LONDON BRIEFING: German economy keeps up "growth momentum"

25th Aug 2026 07:49

(Alliance News) - The FTSE 100 was called higher on Tuesday, while Germany's gross domestic product "is maintaining the growth momentum" as its on-year rise surpassed an earlier estimate. Read More

See more Tungsten west news
FTSE 100 Latest
Value10,820.99
Change-1.14

Login to your account

Forgot Password?

Not Registered