Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tungsten west (TUN) Share Price

Intraday
Historical

Price	17.50p on 23-01-2026 at 19:10:08
Change	2.50p 16.67%
Buy	18.00p
Sell	17.00p

Last Trade:	Unknown 50,000.00 at 17.50p
Day's Volume:	7,153,347
Last Close:	17.50p
Open:	15.00p
ISIN:	GB00BP6QM557

Day's Range	14.75p - 18.50p
52wk Range:	2.625p - 18.50p
Market Capitalisation:	£135.66m
VWAP:	17.07487p
Shares in Issue:	775.22m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tungsten west (TUN) Latest Trades
Unknown*	50,000	17.50p	OTC Trade	17:10:50 - 23-Jan-26
Unknown*	189,180	17.50p	Uncrossing Trade	16:35:12 - 23-Jan-26
Buy*	166	18.00p	Ordinary	16:27:01 - 23-Jan-26
Buy*	500	17.745p	Ordinary	16:24:21 - 23-Jan-26
Buy*	4	18.00p	Ordinary	16:23:44 - 23-Jan-26
Buy*	500	17.745p	Ordinary	16:22:02 - 23-Jan-26
Buy*	15	18.00p	Ordinary	16:21:23 - 23-Jan-26
Sell*	574	17.01p	Ordinary	16:20:17 - 23-Jan-26
Buy*	2,228	17.95p	Ordinary	16:18:29 - 23-Jan-26
Buy*	89	17.95p	Ordinary	16:17:34 - 23-Jan-26

See more Tungsten west trades

Tungsten west (TUN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Jan 2026 (Fri)	15.00	18.50	14.75	17.50	7,153,347
22nd Jan 2026 (Thu)	12.25	15.00	12.40	15.00	3,120,719
21st Jan 2026 (Wed)	11.75	12.40	11.50	12.25	1,893,986
20th Jan 2026 (Tue)	11.75	11.70	11.50	11.70	1,162,697
19th Jan 2026 (Mon)	12.25	12.00	11.60	11.60	948,310
16th Jan 2026 (Fri)	12.05	12.25	12.05	12.10	892,032
15th Jan 2026 (Thu)	11.90	12.25	11.90	12.00	1,758,835
14th Jan 2026 (Wed)	11.25	12.00	11.75	11.75	1,962,614
13th Jan 2026 (Tue)	10.80	11.25	10.25	11.25	5,429,647
12th Jan 2026 (Mon)	10.00	10.60	10.25	10.60	1,297,013
9th Jan 2026 (Fri)	10.00	10.30	10.00	10.30	693,609
8th Jan 2026 (Thu)	11.30	11.30	9.75	10.00	1,848,437
7th Jan 2026 (Wed)	11.50	11.75	11.00	11.00	5,900,055
6th Jan 2026 (Tue)	11.50	11.75	11.50	11.50	2,798,929
5th Jan 2026 (Mon)	11.20	11.50	11.10	11.10	1,842,659
2nd Jan 2026 (Fri)	11.20	11.40	11.00	11.35	911,908
1st Jan 2026 (Thu)	11.50	11.50	11.50	11.50	0
31st Dec 2025 (Wed)	11.50	11.50	11.20	11.50	76,183
30th Dec 2025 (Tue)	10.50	11.50	10.75	11.50	1,352,661
29th Dec 2025 (Mon)	10.90	10.90	10.25	10.25	2,017,024
26th Dec 2025 (Fri)	10.75	10.75	10.75	10.75	0
25th Dec 2025 (Thu)	10.75	10.75	10.75	10.75	0
24th Dec 2025 (Wed)	10.75	10.95	10.75	10.75	725,984
23rd Dec 2025 (Tue)	11.20	11.00	10.75	10.90	1,224,229

See more Tungsten west price history

Date	Source	Headline
Tungsten west (TUN) Regulatory News
15th Jan 2026 8:17 am	RNS	Posting of Circular and Notice of General Meeting
13th Jan 2026 8:45 am	RNS	Replacement: TR-1: Notification of major holdings
8th Jan 2026 3:30 pm	RNS	TR-1: Notification of major holdings
8th Jan 2026 3:13 pm	RNS	TR-1: Notification of major holdings
8th Jan 2026 7:00 am	RNS	TR-1: Notification of major holdings
7th Jan 2026 7:00 am	RNS	Director Dealings
7th Jan 2026 7:00 am	RNS	TR-1: Notification of major holdings
5th Jan 2026 7:00 am	RNS	Director Dealings
2nd Jan 2026 7:00 am	RNS	Convertible Loan Note Conversion
2nd Jan 2026 7:00 am	RNS	Convertible Loan Note Conversion

See more Tungsten west regulatory news

FTSE 100 Latest

Value10,143.44

Change-6.61