Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tungsten west (TUN) Share Price

Price 32.50p on 23-06-2026 at 17:10:25
Change -2.00p -5.71%
Buy 33.00p
Sell 32.00p
Last Trade: Buy 1,757.00 at 33.00p
Day's Volume: 3,315,249
Last Close: 33.00p
Open: 34.50p
ISIN: GB00BP6QM557
Day's Range 33.00p - 34.50p
52wk Range: 7.75p - 45.00p
Market Capitalisation: £411.73m
VWAP: 33.06156p
Shares in Issue: 1.25b

Tungsten west (TUN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,757 33.00p Suspected BUY Trade
16:37:04 - 23-Jun-26
Buy* 22,076 33.00p Suspected BUY Trade
16:35:29 - 23-Jun-26
Buy* 6,072 32.876p Ordinary
16:26:20 - 23-Jun-26
Unknown* 75,000 33.00p Ordinary
16:22:04 - 23-Jun-26
Buy* 3,041 32.876p Ordinary
16:21:55 - 23-Jun-26
Buy* 303 33.00p SI Trade
16:20:59 - 23-Jun-26
Sell* 62 32.00p SI Trade
16:20:59 - 23-Jun-26
Buy* 351 33.00p SI Trade
16:20:59 - 23-Jun-26
Buy* 100 33.00p SI Trade
16:20:59 - 23-Jun-26
Sell* 265 32.00p SI Trade
16:20:59 - 23-Jun-26
See more Tungsten west trades

Tungsten west (TUN) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jun 2026 (Tue) 34.50 34.50 33.00 33.00 3,315,249
22nd Jun 2026 (Mon) 36.00 36.50 35.00 35.00 1,846,854
19th Jun 2026 (Fri) 37.50 36.00 36.00 36.00 979,055
18th Jun 2026 (Thu) 38.20 38.20 37.20 37.50 549,561
17th Jun 2026 (Wed) 38.00 37.50 37.50 37.50 1,035,883
16th Jun 2026 (Tue) 39.00 39.00 38.20 38.20 933,656
15th Jun 2026 (Mon) 39.00 39.00 37.75 37.75 1,834,812
12th Jun 2026 (Fri) 33.75 36.60 34.25 36.60 2,271,852
11th Jun 2026 (Thu) 33.00 34.00 33.00 33.50 1,655,347
10th Jun 2026 (Wed) 36.50 36.75 32.50 33.50 6,461,758
9th Jun 2026 (Tue) 37.50 37.50 36.00 36.00 1,305,847
8th Jun 2026 (Mon) 37.75 37.50 36.60 37.50 2,430,729
5th Jun 2026 (Fri) 39.00 39.25 37.50 37.50 1,842,304
4th Jun 2026 (Thu) 37.75 40.00 39.30 39.30 6,007,165
3rd Jun 2026 (Wed) 37.75 38.00 37.50 37.50 2,574,486
2nd Jun 2026 (Tue) 38.25 38.30 37.80 37.80 7,519,961
1st Jun 2026 (Mon) 40.00 40.00 38.25 39.00 1,374,257
29th May 2026 (Fri) 40.00 40.00 38.00 38.00 1,979,957
28th May 2026 (Thu) 39.50 40.00 39.10 39.10 1,032,212
27th May 2026 (Wed) 38.50 40.50 37.75 39.80 3,627,946
26th May 2026 (Tue) 39.25 38.50 38.00 38.00 2,219,609
25th May 2026 (Mon) 39.00 39.00 39.00 39.00 0
See more Tungsten west price history

Tungsten west (TUN) Regulatory News

Date Source Headline
23rd Jun 2026 10:26 am RNS TR-1: Notification of major holdings
9th Jun 2026 7:00 am RNS-R Presentation at the UK Mining Conference
21st May 2026 7:00 am RNS Q1 2026 Project Funding and Debt Update
23rd Apr 2026 3:11 pm RNS TR-1: Notification of major holdings
13th Apr 2026 3:13 pm RNS TR-1: Notification of major holdings
13th Apr 2026 1:35 pm RNS TR-1: Notification of major holdings
8th Apr 2026 7:00 am RNS Q1 2026 Project Update
18th Mar 2026 11:12 am RNS TR-1: Notification of major holdings
16th Mar 2026 7:00 am RNS TR-1: Notification of major holdings
16th Mar 2026 7:00 am RNS TR-1: Notification of major holdings
See more Tungsten west regulatory news

Tungsten west (TUN) Share News

TRADING UPDATES: Tungsten secures loan; Ashtead trading in line

21st May 2026 16:40

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Tungsten West settles deal with Hargreaves, hails pricing backdrop

8th Apr 2026 12:06

(Alliance News) - Tungsten West PLC on Wednesday provided an optimistic project update following a successful fundraise, allowing it to pay the balance outstanding for mineral rights from Hargreaves Services PLC. Read More

UK shareholder meetings calendar - next 7 days

19th Feb 2026 16:45

Read More

LONDON MARKET MIDDAY: Stocks rise, US rates expected to stay high

16th Feb 2026 12:05

(Alliance News) - Stock prices in London were higher midday on Monday, as investors increasingly expect US interest rates to stay higher for longer, and with defence stocks giving the FTSE 100 a boost as Keir Starmer calls for Europe to "step up" on security. Read More

TRADING UPDATES: Tungsten West scales up fundraise amid strong demand

6th Feb 2026 21:55

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Tungsten west news
FTSE 100 Latest
Value10,428.85
Change-9.00

Login to your account

Forgot Password?

Not Registered