Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tungsten west (TUN) Share Price

Intraday
Historical

Price	50.25p on 25-08-2026 at 09:55:10
Change	7.15p 16.59%
Buy	51.00p
Sell	49.50p

Last Trade:	Buy 150.00 at 51.00p
Day's Volume:	4,675,280
Last Close:	43.10p
Open:	45.00p
ISIN:	GB00BP6QM557

Day's Range	45.00p - 50.50p
52wk Range:	7.75p - 50.50p
Market Capitalisation:	£626.96m
VWAP:	49.51453p
Shares in Issue:	1.25b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tungsten west (TUN) Latest Trades
Buy*	150	51.00p	Ordinary	10:54:35 - 25-Aug-26
Buy*	150	51.00p	Ordinary	10:54:35 - 25-Aug-26
Sell*	1,738	49.575p	Ordinary	10:54:28 - 25-Aug-26
Sell*	10,000	49.825p	Ordinary	10:51:55 - 25-Aug-26
Buy*	9,930	50.28p	Ordinary	10:50:07 - 25-Aug-26
Buy*	3	51.00p	Ordinary	10:49:30 - 25-Aug-26
Sell*	10,000	50.25p	Negotiated Trade	10:48:43 - 25-Aug-26
Sell*	398	50.25p	Negotiated Trade	10:46:26 - 25-Aug-26
Sell*	3,400	50.25p	Negotiated Trade	10:45:38 - 25-Aug-26
Sell*	20,000	50.225p	Ordinary	10:45:27 - 25-Aug-26

See more Tungsten west trades

Tungsten west (TUN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Aug 2026 (Mon)	43.00	43.10	42.70	43.10	1,723,277
21st Aug 2026 (Fri)	42.50	43.50	42.00	43.50	1,625,361
20th Aug 2026 (Thu)	42.00	42.25	41.50	42.00	733,281
19th Aug 2026 (Wed)	41.50	41.00	40.75	41.00	959,070
18th Aug 2026 (Tue)	44.00	44.00	41.50	41.50	1,211,951
17th Aug 2026 (Mon)	42.50	43.00	42.50	42.50	1,943,316
14th Aug 2026 (Fri)	42.00	43.00	42.00	42.00	3,046,528
13th Aug 2026 (Thu)	43.50	42.50	41.75	42.00	1,469,715
12th Aug 2026 (Wed)	44.50	44.25	43.80	43.80	5,024,088
11th Aug 2026 (Tue)	39.50	44.20	39.50	44.20	7,026,555
10th Aug 2026 (Mon)	38.00	40.00	38.00	40.00	4,245,032
7th Aug 2026 (Fri)	37.50	38.00	37.00	38.00	1,472,779
6th Aug 2026 (Thu)	37.75	38.00	37.50	37.50	713,906
5th Aug 2026 (Wed)	36.50	37.90	37.50	37.75	2,011,090
4th Aug 2026 (Tue)	35.50	37.00	36.50	36.50	1,341,187
3rd Aug 2026 (Mon)	34.75	35.50	35.20	35.20	1,142,686
31st Jul 2026 (Fri)	34.00	35.00	33.25	34.00	1,817,583
30th Jul 2026 (Thu)	35.00	35.50	33.50	33.50	1,725,691
29th Jul 2026 (Wed)	36.30	36.30	35.40	35.40	1,072,411
28th Jul 2026 (Tue)	36.25	37.00	36.25	36.25	857,045
27th Jul 2026 (Mon)	34.50	36.40	35.75	36.40	1,373,001

See more Tungsten west price history

Date	Source	Headline
Tungsten west (TUN) Regulatory News
12th Aug 2026 9:00 am	RNS	TR-1: Notification of major holdings
22nd Jul 2026 7:00 am	RNS	Grant of Awards under Long Term Incentive Plan
10th Jul 2026 12:26 pm	RNS	TR-1: Notification of major holdings
10th Jul 2026 12:25 pm	RNS	TR-1: Notification of major holdings
9th Jul 2026 9:58 am	RNS	TR-1: Notification of major holdings
8th Jul 2026 7:00 am	RNS	Project Commissioning Update
23rd Jun 2026 10:26 am	RNS	TR-1: Notification of major holdings
9th Jun 2026 7:00 am	RNS-R	Presentation at the UK Mining Conference
21st May 2026 7:00 am	RNS	Q1 2026 Project Funding and Debt Update
23rd Apr 2026 3:11 pm	RNS	TR-1: Notification of major holdings

See more Tungsten west regulatory news

FTSE 100 Latest

Value10,866.39

Change12.07