Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tungsten west (TUN) Share Price

Price 29.50p on 04-02-2026 at 19:40:08
Change 3.40p 12.83%
Buy 30.00p
Sell 29.00p
Last Trade: Buy 35,290.00 at 29.90p
Day's Volume: 6,641,576
Last Close: 29.90p
Open: 26.25p
ISIN: GB00BP6QM557
Day's Range 28.30p - 31.25p
52wk Range: 2.875p - 31.75p
Market Capitalisation: £231.79m
VWAP: 29.5516p
Shares in Issue: 775.22m

Tungsten west (TUN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 35,290 29.90p Suspected BUY Trade
16:35:27 - 04-Feb-26
Buy* 6,833 30.00p Ordinary
16:28:55 - 04-Feb-26
Buy* 4,000 29.90p Ordinary
16:27:23 - 04-Feb-26
Buy* 3,317 29.90p Ordinary
16:25:45 - 04-Feb-26
Buy* 18 29.90p Ordinary
16:21:57 - 04-Feb-26
Buy* 3,327 29.90p Ordinary
16:21:06 - 04-Feb-26
Buy* 3,361 29.90p Ordinary
16:19:59 - 04-Feb-26
Sell* 7,241 29.05p Ordinary
16:16:47 - 04-Feb-26
Buy* 33 29.90p Ordinary
16:16:33 - 04-Feb-26
Buy* 19,839 29.94p Ordinary
16:13:23 - 04-Feb-26
See more Tungsten west trades

Tungsten west (TUN) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Feb 2026 (Wed) 26.25 31.25 28.30 29.90 6,641,576
3rd Feb 2026 (Tue) 22.90 26.50 22.90 26.50 3,402,410
2nd Feb 2026 (Mon) 20.00 22.60 20.00 22.60 3,265,121
30th Jan 2026 (Fri) 20.50 20.50 19.50 19.85 914,491
29th Jan 2026 (Thu) 21.40 21.50 19.75 21.00 1,792,206
28th Jan 2026 (Wed) 21.00 23.25 21.00 21.50 2,632,874
27th Jan 2026 (Tue) 21.50 22.00 18.50 21.00 5,419,841
26th Jan 2026 (Mon) 19.00 21.40 17.50 21.40 12,662,621
23rd Jan 2026 (Fri) 15.00 18.50 14.75 17.50 7,153,347
22nd Jan 2026 (Thu) 12.25 15.00 12.40 15.00 3,120,719
21st Jan 2026 (Wed) 11.75 12.40 11.50 12.25 1,893,986
20th Jan 2026 (Tue) 11.75 11.70 11.50 11.70 1,162,697
19th Jan 2026 (Mon) 12.25 12.00 11.60 11.60 948,310
16th Jan 2026 (Fri) 12.05 12.25 12.05 12.10 892,032
15th Jan 2026 (Thu) 11.90 12.25 11.90 12.00 1,758,835
14th Jan 2026 (Wed) 11.25 12.00 11.75 11.75 1,962,614
13th Jan 2026 (Tue) 10.80 11.25 10.25 11.25 5,429,647
12th Jan 2026 (Mon) 10.00 10.60 10.25 10.60 1,297,013
9th Jan 2026 (Fri) 10.00 10.30 10.00 10.30 693,609
8th Jan 2026 (Thu) 11.30 11.30 9.75 10.00 1,848,437
7th Jan 2026 (Wed) 11.50 11.75 11.00 11.00 5,900,055
6th Jan 2026 (Tue) 11.50 11.75 11.50 11.50 2,798,929
5th Jan 2026 (Mon) 11.20 11.50 11.10 11.10 1,842,659
See more Tungsten west price history

Tungsten west (TUN) Regulatory News

Date Source Headline
2nd Feb 2026 7:00 am RNS Project Update
30th Jan 2026 2:33 pm RNS Results of General Meeting
15th Jan 2026 8:17 am RNS Posting of Circular and Notice of General Meeting
13th Jan 2026 8:45 am RNS Replacement: TR-1: Notification of major holdings
8th Jan 2026 3:30 pm RNS TR-1: Notification of major holdings
8th Jan 2026 3:13 pm RNS TR-1: Notification of major holdings
8th Jan 2026 7:00 am RNS TR-1: Notification of major holdings
7th Jan 2026 7:00 am RNS Director Dealings
7th Jan 2026 7:00 am RNS TR-1: Notification of major holdings
5th Jan 2026 7:00 am RNS Director Dealings
See more Tungsten west regulatory news

Tungsten west (TUN) Share News

UK shareholder meetings calendar - next 7 days

23rd Jan 2026 17:16

Read More

Tungsten West loss widens as Hemerdon restart costs surge

24th Dec 2025 08:52

(Alliance News) - Tungsten West PLC on Wednesday reported a widened interim loss as the company focused on restarting production at Hemerdon, with project funding completion targeted for the first quarter of 2026. Read More

EXECUTIVE CHANGES: Oxford Nanopore Tech hires new CEO from Danaher

8th Dec 2025 11:24

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Friday and Monday and not separately reported by Alliance News: Read More

IN BRIEF: Tungsten West shares climb after successful processing trial

7th Nov 2025 13:08

(Alliance News) - Tungsten West PLC - London-based miner and owner of the past producing Hemerdon tungsten and tin mine in Devon, England - Reports "positive progress" from its ongoing processing trial at Hemerdon. Tungsten West said the trial is being undertaken as part of a programme focused on testing and optimising key sections of the mineral processing facility and is required for the planned restart of full-scale production. The company generated its first trial tungsten concentrate as part of the trial programme. Read More

AIM WINNERS & LOSERS: Tungsten West surges; Cap-XX pretax loss narrows

7th Nov 2025 11:29

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

See more Tungsten west news
FTSE 100 Latest
Value10,402.34
Change87.75

Login to your account

Forgot Password?

Not Registered