Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tungsten west (TUN) Share Price

Price 45.00p on 21-09-2026 at 08:19:28
Change -1.00p -2.17%
Buy 45.50p
Sell 44.50p
Last Trade: Sell 5,559.00 at 44.90p
Day's Volume: 485,126
Last Close: 46.00p
Open: 45.50p
ISIN: GB00BP6QM557
Day's Range 45.00p - 45.50p
52wk Range: 7.75p - 52.30p
Market Capitalisation: £724.00m
VWAP: 45.13354p
Shares in Issue: 1.61b

Tungsten west (TUN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,559 44.90p Ordinary
09:19:26 - 21-Sep-26
Sell* 16,657 44.77p Ordinary
09:16:37 - 21-Sep-26
Buy* 549 45.50p Ordinary
09:13:31 - 21-Sep-26
Unknown* 1,317 45.00p Ordinary
09:12:25 - 21-Sep-26
Buy* 1,098 45.50p Ordinary
09:11:17 - 21-Sep-26
Unknown* 8,900 45.00p Uncrossing Trade
09:00:21 - 21-Sep-26
Sell* 4,865 44.77p Ordinary
08:59:41 - 21-Sep-26
Unknown* 4,436 45.00p Ordinary
08:56:03 - 21-Sep-26
Unknown* 3,206 45.00p Ordinary
08:46:57 - 21-Sep-26
Buy* 101 45.50p Ordinary
08:46:32 - 21-Sep-26
See more Tungsten west trades

Tungsten west (TUN) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2026 (Fri) 46.25 46.00 46.00 46.00 2,405,472
17th Sep 2026 (Thu) 48.75 47.80 46.30 46.30 3,075,374
16th Sep 2026 (Wed) 49.50 49.50 48.80 48.80 2,465,277
15th Sep 2026 (Tue) 50.00 50.40 49.40 49.40 9,077,368
14th Sep 2026 (Mon) 51.00 51.00 49.60 49.60 3,446,659
11th Sep 2026 (Fri) 52.00 52.00 50.00 51.00 3,065,055
10th Sep 2026 (Thu) 51.00 51.40 51.00 51.00 2,760,544
9th Sep 2026 (Wed) 51.00 51.00 50.70 51.00 4,954,173
8th Sep 2026 (Tue) 49.40 51.00 49.00 51.00 11,530,418
7th Sep 2026 (Mon) 48.00 49.40 49.00 49.40 2,536,945
4th Sep 2026 (Fri) 47.00 48.00 47.00 48.00 1,835,850
3rd Sep 2026 (Thu) 48.00 49.20 47.40 47.40 2,026,570
2nd Sep 2026 (Wed) 49.00 49.50 46.25 48.50 12,803,923
1st Sep 2026 (Tue) 49.00 52.30 49.00 49.80 7,024,668
31st Aug 2026 (Mon) 51.00 51.00 51.00 51.00 0
28th Aug 2026 (Fri) 51.00 52.00 50.50 51.00 2,945,520
27th Aug 2026 (Thu) 50.50 52.00 51.00 51.00 6,396,772
26th Aug 2026 (Wed) 51.00 51.50 50.00 50.00 8,899,107
25th Aug 2026 (Tue) 45.00 51.60 45.00 51.60 56,740,385
24th Aug 2026 (Mon) 43.00 43.10 42.70 43.10 1,723,277
21st Aug 2026 (Fri) 42.50 43.50 42.00 43.50 1,625,361
See more Tungsten west price history

Tungsten west (TUN) Regulatory News

Date Source Headline
18th Sep 2026 7:00 am RNS Appointment of Joint Broker
16th Sep 2026 7:00 am RNS Exercise of Options & TVR
15th Sep 2026 7:00 am RNS Processing operations commence during visit by NWF
9th Sep 2026 2:17 pm RNS TR-1: Notification of major holdings
3rd Sep 2026 7:00 am RNS Financial Results for the Year Ended 31 March 2026
1st Sep 2026 10:46 am RNS TR-1: Notification of major holdings
28th Aug 2026 10:28 am RNS TR-1: Notification of major holdings
28th Aug 2026 8:07 am RNS Short-Term Loan Repayment
27th Aug 2026 8:50 am RNS TR-1: Notification of major holdings
26th Aug 2026 11:12 am RNS TR-1: Notification of major holdings
See more Tungsten west regulatory news

Tungsten west (TUN) Share News

EARNINGS: Everyman hails "positive" half-year; Tribal profit down

3rd Sep 2026 13:01

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Goodwin profit falls; Pharos votes for takeover

28th Aug 2026 20:04

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

Tungsten West secures UK government investment in minerals project

25th Aug 2026 11:43

(Alliance News) - Tungsten West Plc announced on Tuesday it has agreed with the UK-government-owned National Wealth Fund on the terms of up to GBP71 million of investments to restart the Hemerdon mine in Devon, England. Read More

WINNERS & LOSERS: Galileo celebrates new copper mineralisation find

25th Aug 2026 11:10

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

LONDON BRIEFING: German economy keeps up "growth momentum"

25th Aug 2026 07:49

(Alliance News) - The FTSE 100 was called higher on Tuesday, while Germany's gross domestic product "is maintaining the growth momentum" as its on-year rise surpassed an earlier estimate. Read More

See more Tungsten west news
FTSE 100 Latest
Value10,723.30
Change64.17

Login to your account

Forgot Password?

Not Registered