Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tungsten west (TUN) Share Price

Price 9.75p on 02-09-2025 at 18:40:08
Change -0.70p -6.42%
Buy 10.00p
Sell 9.50p
Last Trade: Buy 24,159.00 at 10.20p
Day's Volume: 1,279,833
Last Close: 10.20p
Open: 11.00p
ISIN: GB00BP6QM557
Day's Range 10.20p - 11.10p
52wk Range: 2.25p - 14.00p
Market Capitalisation: £19.25m
VWAP: 10.49802p
Shares in Issue: 188.73m

Tungsten west (TUN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 24,159 10.20p Suspected BUY Trade
16:35:07 - 02-Sep-25
Buy* 200 10.00p Ordinary
16:26:54 - 02-Sep-25
Buy* 25,000 10.00p Ordinary
16:26:34 - 02-Sep-25
Buy* 4,880 10.00p Ordinary
16:24:59 - 02-Sep-25
Unknown* 75,000 9.98p Ordinary
16:21:00 - 02-Sep-25
Buy* 1,000 9.98p Ordinary
16:16:29 - 02-Sep-25
Buy* 50,000 9.98p Ordinary
16:15:47 - 02-Sep-25
Buy* 1,953 9.98p Ordinary
16:15:47 - 02-Sep-25
Buy* 9,800 9.98p Ordinary
16:15:47 - 02-Sep-25
Buy* 200 10.00p Ordinary
16:15:47 - 02-Sep-25
See more Tungsten west trades

Tungsten west (TUN) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Sep 2025 (Mon) 10.50 11.20 10.90 10.90 1,042,982
29th Aug 2025 (Fri) 10.50 11.00 10.00 11.00 811,475
28th Aug 2025 (Thu) 9.60 12.00 9.25 10.80 6,861,165
27th Aug 2025 (Wed) 9.00 9.00 9.00 9.00 136,757
26th Aug 2025 (Tue) 9.00 9.00 9.00 9.00 327,919
25th Aug 2025 (Mon) 9.00 9.00 9.00 9.00 0
22nd Aug 2025 (Fri) 9.00 9.00 8.50 9.00 320,893
21st Aug 2025 (Thu) 9.00 9.00 9.00 9.00 62,209
20th Aug 2025 (Wed) 9.00 9.00 9.00 9.00 307,735
19th Aug 2025 (Tue) 9.00 9.00 9.00 9.00 212,018
18th Aug 2025 (Mon) 8.75 9.00 8.75 9.00 566,170
15th Aug 2025 (Fri) 8.50 9.50 9.50 9.50 331,269
14th Aug 2025 (Thu) 8.50 8.50 8.50 8.50 167,763
13th Aug 2025 (Wed) 8.50 8.50 8.50 8.50 234,306
12th Aug 2025 (Tue) 8.80 8.80 8.50 8.50 292,440
11th Aug 2025 (Mon) 8.25 8.70 8.25 8.70 447,615
8th Aug 2025 (Fri) 8.25 8.50 8.25 8.25 449,796
7th Aug 2025 (Thu) 8.75 8.70 8.25 8.50 1,314,245
6th Aug 2025 (Wed) 8.75 8.75 8.75 8.75 218,351
5th Aug 2025 (Tue) 8.50 8.90 8.50 8.75 579,772
4th Aug 2025 (Mon) 9.25 9.25 8.50 8.50 1,468,088
See more Tungsten west price history

Tungsten west (TUN) Regulatory News

Date Source Headline
28th Aug 2025 7:00 am RNS LoI from Export-Import Bank of the United States
5th Aug 2025 7:00 am RNS Completion of Updated Feasibility Study
18th Jul 2025 2:50 pm RNS TR-1: Notification of major holdings
2nd Jul 2025 3:00 pm RNS Convertible Loan Note Update
16th Jun 2025 9:35 am RNS-R Corporate Presentation
10th Jun 2025 12:22 pm RNS TR1: Notification of major holdings
10th Jun 2025 7:00 am RNS Director Dealings
5th Jun 2025 7:00 am RNS Hemerdon designated a Strategic Project under CRMA
30th May 2025 7:00 am RNS Development and Economic Plan for Hemerdon
28th May 2025 8:58 am RNS Change of Registered Address
See more Tungsten west regulatory news

Tungsten west (TUN) Share News

EARNINGS AND TRADING: Cambridge Cognition loss slims; Arrow is "busy"

28th Aug 2025 14:02

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Cambridge Cognition narrows loss as orders rise

28th Aug 2025 10:17

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

LONDON MARKET OPEN: Stocks up, Drax in red over FCA probe

28th Aug 2025 09:14

(Alliance News) - Stock prices in London opened higher on Thursday, ahead of the US inflation gauge of flash personal consumption expenditure data. Read More

IN BRIEF: Tungsten West raises GBP2.8 million from more convertibles

13th Jan 2025 15:00

Tungsten West PLC - London-based miner and owner of the past producing Hemerdon tungsten and tin mine - Raises GBP2.8 million by adding an additional tranche to existing 2023 convertible loan notes. The new tranche G consists of two parts worth GBP1.9 million and GBP900,000 each. The proceeds will be used for general working capital and to build a plan and economic model by the end of the first quarter. The company expects this to lead to a financing round in the second half of 2025 to enable production at Hemerdon to restart in the second half of 2026. Read More

Tungsten West loss widens as it seeks to bring mine into production

31st Dec 2024 15:01

(Alliance News) - Tungsten West PLC on Tuesday said it is focused on restarting production at its tin mine as its loss widened after it reported no revenue. Read More

See more Tungsten west news
FTSE 100 Latest
Value9,116.69
Change-79.65

Login to your account

Forgot Password?

Not Registered