Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tungsten west (TUN) Share Price

Intraday
Historical

Price	31.25p on 24-02-2026 at 18:00:08
Change	0.80p 2.56%
Buy	32.50p
Sell	30.00p

Last Trade:	Unknown 80,000.00 at 32.00p
Day's Volume:	1,767,515
Last Close:	32.00p
Open:	31.20p
ISIN:	GB00BP6QM557

Day's Range	31.00p - 32.00p
52wk Range:	3.00p - 38.00p
Market Capitalisation:	£280.07m
VWAP:	31.70192p
Shares in Issue:	875.22m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tungsten west (TUN) Latest Trades
Unknown*	80,000	32.00p	OTC Trade	17:06:30 - 24-Feb-26
Buy*	293,082	32.00p	Suspected BUY Trade	16:35:09 - 24-Feb-26
Buy*	2	32.50p	Ordinary	16:25:44 - 24-Feb-26
Buy*	1	32.50p	Ordinary	16:20:44 - 24-Feb-26
Buy*	28	32.50p	Ordinary	16:19:39 - 24-Feb-26
Sell*	3,782	30.77p	Ordinary	16:11:57 - 24-Feb-26
Unknown*	31,408	31.80p	Ordinary	16:08:54 - 24-Feb-26
Buy*	36	32.50p	Ordinary	16:08:25 - 24-Feb-26
Buy*	1,465	32.50p	Ordinary	16:07:04 - 24-Feb-26
Sell*	4,076	31.05p	Negotiated Trade	16:05:21 - 24-Feb-26

See more Tungsten west trades

Tungsten west (TUN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Feb 2026 (Tue)	31.20	32.00	31.00	32.00	1,767,515
23rd Feb 2026 (Mon)	31.00	31.75	31.00	31.20	1,099,004
20th Feb 2026 (Fri)	31.00	31.50	30.00	31.00	937,300
19th Feb 2026 (Thu)	31.00	31.70	31.00	31.70	679,910
18th Feb 2026 (Wed)	31.20	31.50	30.40	31.50	540,420
17th Feb 2026 (Tue)	33.00	33.00	31.00	31.00	1,149,103
16th Feb 2026 (Mon)	29.50	32.50	28.25	32.50	3,634,365
13th Feb 2026 (Fri)	31.00	31.75	27.60	28.10	4,964,475
12th Feb 2026 (Thu)	36.00	36.25	31.80	31.80	2,948,134
11th Feb 2026 (Wed)	36.60	37.00	32.25	35.90	6,911,313
10th Feb 2026 (Tue)	35.50	38.00	34.75	36.80	10,769,457
9th Feb 2026 (Mon)	29.50	35.40	29.00	35.40	9,905,791
6th Feb 2026 (Fri)	28.40	29.25	28.00	29.00	27,647,466
5th Feb 2026 (Thu)	26.20	29.10	24.75	29.10	9,962,468
4th Feb 2026 (Wed)	26.25	31.25	28.30	29.90	6,641,576
3rd Feb 2026 (Tue)	22.90	26.50	22.90	26.50	3,402,410
2nd Feb 2026 (Mon)	20.00	22.60	20.00	22.60	3,265,121
30th Jan 2026 (Fri)	20.50	20.50	19.50	19.85	914,491
29th Jan 2026 (Thu)	21.40	21.50	19.75	21.00	1,792,206
28th Jan 2026 (Wed)	21.00	23.25	21.00	21.50	2,632,874
27th Jan 2026 (Tue)	21.50	22.00	18.50	21.00	5,419,841
26th Jan 2026 (Mon)	19.00	21.40	17.50	21.40	12,662,621

See more Tungsten west price history

Date	Source	Headline
Tungsten west (TUN) Regulatory News
23rd Feb 2026 2:59 pm	RNS	Conversion of B Shares
16th Feb 2026 7:00 am	RNS	Project Update
13th Feb 2026 3:42 pm	RNS	TR-1: Notification of major holdings
12th Feb 2026 8:49 am	RNS	TR-1: Notification of major holdings
12th Feb 2026 7:00 am	RNS	TR-1: Notification of major holdings
11th Feb 2026 11:36 am	RNS	TR-1: Notification of major holdings
10th Feb 2026 10:12 am	RNS	TR-1: Notification of major holdings
9th Feb 2026 6:27 pm	RNS	Posting of Circular and Notice of General Meeting
9th Feb 2026 5:47 pm	RNS	TR-1: Notification of major holdings
9th Feb 2026 4:28 pm	RNS	TR-1: Notification of major holdings

See more Tungsten west regulatory news

FTSE 100 Latest

Value10,680.59

Change-4.15