Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tungsten west (TUN) Share Price

Price 36.25p on 28-07-2026 at 08:41:05
Change -0.15p -0.41%
Buy 37.00p
Sell 35.50p
Last Trade: Sell 27,605.00 at 36.225p
Day's Volume: 166,015
Last Close: 36.40p
Open: 36.25p
ISIN: GB00BP6QM557
Day's Range 36.25p - 36.25p
52wk Range: 7.75p - 45.00p
Market Capitalisation: £452.28m
VWAP: 36.07204p
Shares in Issue: 1.25b

Tungsten west (TUN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 27,605 36.225p Ordinary
09:41:04 - 28-Jul-26
Buy* 216 37.00p Ordinary
09:39:57 - 28-Jul-26
Sell* 78 35.50p Ordinary
09:33:57 - 28-Jul-26
Sell* 20,000 36.225p Ordinary
09:27:19 - 28-Jul-26
Sell* 972 35.50p Ordinary
09:07:54 - 28-Jul-26
Sell* 14,585 35.755p Ordinary
09:04:45 - 28-Jul-26
Unknown* 20,000 36.25p Ordinary
08:56:50 - 28-Jul-26
Sell* 12,500 35.755p Ordinary
08:53:41 - 28-Jul-26
Unknown* 5,500 36.25p Ordinary
08:50:07 - 28-Jul-26
Sell* 1,000 35.50p Ordinary
08:49:31 - 28-Jul-26
See more Tungsten west trades

Tungsten west (TUN) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Jul 2026 (Mon) 34.50 36.40 35.75 36.40 1,373,001
24th Jul 2026 (Fri) 35.50 36.00 34.50 34.50 5,383,183
23rd Jul 2026 (Thu) 35.25 35.00 35.00 35.00 523,874
22nd Jul 2026 (Wed) 35.25 35.25 35.00 35.00 1,229,617
21st Jul 2026 (Tue) 35.25 36.00 35.80 35.80 623,918
20th Jul 2026 (Mon) 36.00 36.50 35.00 35.00 1,404,552
17th Jul 2026 (Fri) 36.50 36.50 35.75 36.20 2,940,603
16th Jul 2026 (Thu) 35.00 36.50 35.00 36.50 1,037,200
15th Jul 2026 (Wed) 35.00 35.00 35.00 35.00 652,084
14th Jul 2026 (Tue) 34.75 35.00 34.60 34.60 861,308
13th Jul 2026 (Mon) 35.25 35.00 34.50 35.00 581,684
10th Jul 2026 (Fri) 34.75 35.50 35.00 35.00 614,035
9th Jul 2026 (Thu) 35.25 35.25 34.25 34.75 4,392,614
8th Jul 2026 (Wed) 36.50 36.75 35.00 35.20 3,935,301
7th Jul 2026 (Tue) 36.80 37.00 36.40 36.40 619,689
6th Jul 2026 (Mon) 35.75 36.75 36.00 36.75 705,181
3rd Jul 2026 (Fri) 34.50 36.10 36.10 36.10 2,302,800
2nd Jul 2026 (Thu) 33.50 34.50 33.50 34.50 1,638,696
1st Jul 2026 (Wed) 33.40 33.50 32.00 33.50 2,524,518
30th Jun 2026 (Tue) 32.50 33.20 33.20 33.20 1,285,292
29th Jun 2026 (Mon) 32.50 33.00 32.50 32.90 826,160
See more Tungsten west price history

Tungsten west (TUN) Share News

TRADING UPDATES: Brave Bison earnings jump; Aptamer begins Ebola work

8th Jul 2026 13:21

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Tungsten secures loan; Ashtead trading in line

21st May 2026 16:40

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Tungsten West settles deal with Hargreaves, hails pricing backdrop

8th Apr 2026 12:06

(Alliance News) - Tungsten West PLC on Wednesday provided an optimistic project update following a successful fundraise, allowing it to pay the balance outstanding for mineral rights from Hargreaves Services PLC. Read More

UK shareholder meetings calendar - next 7 days

19th Feb 2026 16:45

Read More

LONDON MARKET MIDDAY: Stocks rise, US rates expected to stay high

16th Feb 2026 12:05

(Alliance News) - Stock prices in London were higher midday on Monday, as investors increasingly expect US interest rates to stay higher for longer, and with defence stocks giving the FTSE 100 a boost as Keir Starmer calls for Europe to "step up" on security. Read More

See more Tungsten west news
FTSE 100 Latest
Value10,825.91
Change44.16

Login to your account

Forgot Password?

Not Registered