Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tungsten west (TUN) Share Price

Intraday
Historical

Price	31.50p on 17-02-2026 at 17:20:10
Change	-1.50p -4.62%
Buy	32.00p
Sell	31.00p

Last Trade:	Unknown 20,000.00 at 31.00p
Day's Volume:	1,114,103
Last Close:	31.00p
Open:	33.00p
ISIN:	GB00BP6QM557

Day's Range	31.00p - 33.00p
52wk Range:	3.00p - 38.00p
Market Capitalisation:	£271.32m
VWAP:	31.93362p
Shares in Issue:	875.22m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tungsten west (TUN) Latest Trades
Unknown*	20,000	31.00p	OTC Trade	17:05:46 - 17-Feb-26
Sell*	160	31.00p	SI Trade	16:35:03 - 17-Feb-26
Sell*	32	31.00p	SI Trade	16:35:03 - 17-Feb-26
Sell*	2,815	31.00p	SI Trade	16:35:03 - 17-Feb-26
Buy*	6	32.00p	SI Trade	16:35:03 - 17-Feb-26
Buy*	10	32.00p	SI Trade	16:35:03 - 17-Feb-26
Buy*	9	32.00p	SI Trade	16:35:03 - 17-Feb-26
Sell*	75	31.00p	SI Trade	16:35:03 - 17-Feb-26
Sell*	81,986	31.00p	Uncrossing Trade	16:35:03 - 17-Feb-26
Buy*	757	31.75p	Ordinary	16:25:51 - 17-Feb-26

See more Tungsten west trades

Tungsten west (TUN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Feb 2026 (Tue)	33.00	33.00	31.00	31.00	1,114,103
16th Feb 2026 (Mon)	29.50	32.50	28.25	32.50	3,634,365
13th Feb 2026 (Fri)	31.00	31.75	27.60	28.10	4,964,475
12th Feb 2026 (Thu)	36.00	36.25	31.80	31.80	2,948,134
11th Feb 2026 (Wed)	36.60	37.00	32.25	35.90	6,911,313
10th Feb 2026 (Tue)	35.50	38.00	34.75	36.80	10,769,457
9th Feb 2026 (Mon)	29.50	35.40	29.00	35.40	9,905,791
6th Feb 2026 (Fri)	28.40	29.25	28.00	29.00	27,647,466
5th Feb 2026 (Thu)	26.20	29.10	24.75	29.10	9,962,468
4th Feb 2026 (Wed)	26.25	31.25	28.30	29.90	6,641,576
3rd Feb 2026 (Tue)	22.90	26.50	22.90	26.50	3,402,410
2nd Feb 2026 (Mon)	20.00	22.60	20.00	22.60	3,265,121
30th Jan 2026 (Fri)	20.50	20.50	19.50	19.85	914,491
29th Jan 2026 (Thu)	21.40	21.50	19.75	21.00	1,792,206
28th Jan 2026 (Wed)	21.00	23.25	21.00	21.50	2,632,874
27th Jan 2026 (Tue)	21.50	22.00	18.50	21.00	5,419,841
26th Jan 2026 (Mon)	19.00	21.40	17.50	21.40	12,662,621
23rd Jan 2026 (Fri)	15.00	18.50	14.75	17.50	7,153,347
22nd Jan 2026 (Thu)	12.25	15.00	12.40	15.00	3,120,719
21st Jan 2026 (Wed)	11.75	12.40	11.50	12.25	1,893,986
20th Jan 2026 (Tue)	11.75	11.70	11.50	11.70	1,162,697
19th Jan 2026 (Mon)	12.25	12.00	11.60	11.60	948,310

See more Tungsten west price history

Date	Source	Headline
Tungsten west (TUN) Regulatory News
16th Feb 2026 7:00 am	RNS	Project Update
13th Feb 2026 3:42 pm	RNS	TR-1: Notification of major holdings
12th Feb 2026 8:49 am	RNS	TR-1: Notification of major holdings
12th Feb 2026 7:00 am	RNS	TR-1: Notification of major holdings
11th Feb 2026 11:36 am	RNS	TR-1: Notification of major holdings
10th Feb 2026 10:12 am	RNS	TR-1: Notification of major holdings
9th Feb 2026 6:27 pm	RNS	Posting of Circular and Notice of General Meeting
9th Feb 2026 5:47 pm	RNS	TR-1: Notification of major holdings
9th Feb 2026 4:28 pm	RNS	TR-1: Notification of major holdings
6th Feb 2026 7:55 am	RNS	Result of Retail Offer

See more Tungsten west regulatory news

FTSE 100 Latest

Value10,556.17

Change82.48