| Price | 10.50p on 19-12-2025 at 19:25:13 |
|---|---|
| Change | -0.15p -1.46% |
| Buy | 11.00p |
| Sell | 10.00p |
| Last Trade: | Sell 16,001.00 at 10.10p |
| Day's Volume: | 154,059 |
| Last Close: | 10.10p |
| Open: | 10.25p |
| ISIN: | GB00BP6QM557 |
| Day's Range | 10.10p - 10.10p |
| 52wk Range: | 2.60p - 14.00p |
| Market Capitalisation: | £19.06m |
| VWAP: | 10.39569p |
| Shares in Issue: | 188.73m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Tungsten west (TUN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16,001 | 10.10p | Uncrossing Trade |
16:35:19 - 19-Dec-25 |
| Buy* | 4,350 | 11.00p | SI Trade |
16:24:03 - 19-Dec-25 |
| Buy* | 11 | 11.00p | SI Trade |
16:24:03 - 19-Dec-25 |
| Buy* | 23 | 10.50p | SI Trade |
16:21:35 - 19-Dec-25 |
| Sell* | 7,303 | 10.00p | SI Trade |
16:21:35 - 19-Dec-25 |
| Buy* | 190 | 10.50p | SI Trade |
16:21:35 - 19-Dec-25 |
| Buy* | 15 | 10.50p | SI Trade |
16:21:35 - 19-Dec-25 |
| Buy* | 32 | 10.50p | SI Trade |
16:21:35 - 19-Dec-25 |
| Sell* | 47 | 10.00p | SI Trade |
16:21:35 - 19-Dec-25 |
| Buy* | 72 | 10.50p | SI Trade |
16:21:35 - 19-Dec-25 |
Tungsten west (TUN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Dec 2025 7:00 am | RNS | Bridge Loan, Project Financing & CLN Update |
| 5th Dec 2025 7:00 am | RNS | Board Change |
| 26th Nov 2025 7:00 am | RNS | EPC Agreement for New Build Construction |
| 7th Nov 2025 7:00 am | RNS | Successful Processing Trial |
| 29th Sep 2025 6:20 pm | RNS | Results of Annual General Meeting |
| 25th Sep 2025 7:00 am | RNS | Notice of Annual General Meeting |
| 23rd Sep 2025 7:00 am | RNS | Board Change |
| 4th Sep 2025 3:02 pm | RNS-R | Investor Presentation and Q&A |
| 4th Sep 2025 7:00 am | RNS | Financial Results for the Year Ended 31 March 2025 |
| 3rd Sep 2025 4:30 pm | RNS | TR-1: Notification of major holdings |
