Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tungsten west (TUN) Share Price

Intraday
Historical

Price	11.25p on 21-11-2025 at 19:40:09
Change	-0.25p -2.17%
Buy	11.50p
Sell	11.00p

Last Trade:	Buy 4,424.00 at 11.30p
Day's Volume:	290,889
Last Close:	11.25p
Open:	11.50p
ISIN:	GB00BP6QM557

Day's Range	11.25p - 11.50p
52wk Range:	2.60p - 14.00p
Market Capitalisation:	£21.23m
VWAP:	11.10229p
Shares in Issue:	188.73m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tungsten west (TUN) Latest Trades
Buy*	4,424	11.30p	Ordinary	16:15:11 - 21-Nov-25
Buy*	10	11.50p	SI Trade	16:14:13 - 21-Nov-25
Buy*	217	11.50p	SI Trade	16:14:13 - 21-Nov-25
Buy*	100	11.50p	SI Trade	16:14:13 - 21-Nov-25
Buy*	200	11.50p	SI Trade	16:14:13 - 21-Nov-25
Buy*	8	11.50p	SI Trade	16:14:13 - 21-Nov-25
Sell*	210	11.00p	SI Trade	16:14:13 - 21-Nov-25
Buy*	262	11.50p	SI Trade	16:14:13 - 21-Nov-25
Sell*	136	11.00p	SI Trade	16:14:13 - 21-Nov-25
Sell*	59	11.00p	SI Trade	16:14:13 - 21-Nov-25

See more Tungsten west trades

Tungsten west (TUN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Nov 2025 (Fri)	11.50	11.50	11.25	11.25	290,889
20th Nov 2025 (Thu)	11.50	11.50	11.50	11.50	309,351
19th Nov 2025 (Wed)	11.70	11.70	11.50	11.50	355,352
18th Nov 2025 (Tue)	11.50	11.50	11.50	11.50	293,088
17th Nov 2025 (Mon)	12.00	12.00	11.50	12.00	127,457
14th Nov 2025 (Fri)	12.25	12.00	11.50	11.50	953,643
13th Nov 2025 (Thu)	11.50	12.00	11.50	12.00	494,194
12th Nov 2025 (Wed)	11.85	12.25	11.50	12.25	1,285,562
11th Nov 2025 (Tue)	11.75	12.00	11.50	11.50	602,385
10th Nov 2025 (Mon)	11.00	11.80	11.80	11.80	1,281,186
7th Nov 2025 (Fri)	10.50	11.50	11.00	11.00	1,454,836
6th Nov 2025 (Thu)	10.00	10.00	10.00	10.00	375,003
5th Nov 2025 (Wed)	9.50	10.00	9.50	10.00	169,703
4th Nov 2025 (Tue)	10.50	10.75	10.25	10.25	525,832
3rd Nov 2025 (Mon)	10.25	10.50	10.25	10.30	353,364
31st Oct 2025 (Fri)	10.25	10.30	10.00	10.00	422,484
30th Oct 2025 (Thu)	10.50	10.50	10.25	10.25	197,511
29th Oct 2025 (Wed)	10.50	10.50	10.50	10.50	220,483
28th Oct 2025 (Tue)	10.50	10.50	10.50	10.50	262,122
27th Oct 2025 (Mon)	10.50	10.60	10.50	10.50	574,284
24th Oct 2025 (Fri)	10.50	10.60	10.50	10.60	422,403
23rd Oct 2025 (Thu)	10.25	10.85	9.90	10.50	330,361
22nd Oct 2025 (Wed)	10.40	10.50	10.25	10.25	321,374

See more Tungsten west price history

Date	Source	Headline
Tungsten west (TUN) Regulatory News
7th Nov 2025 7:00 am	RNS	Successful Processing Trial
29th Sep 2025 6:20 pm	RNS	Results of Annual General Meeting
25th Sep 2025 7:00 am	RNS	Notice of Annual General Meeting
23rd Sep 2025 7:00 am	RNS	Board Change
4th Sep 2025 3:02 pm	RNS-R	Investor Presentation and Q&A
4th Sep 2025 7:00 am	RNS	Financial Results for the Year Ended 31 March 2025
3rd Sep 2025 4:30 pm	RNS	TR-1: Notification of major holdings
28th Aug 2025 7:00 am	RNS	LoI from Export-Import Bank of the United States
5th Aug 2025 7:00 am	RNS	Completion of Updated Feasibility Study
18th Jul 2025 2:50 pm	RNS	TR-1: Notification of major holdings

See more Tungsten west regulatory news

FTSE 100 Latest

Value9,539.71

Change12.06