Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tungsten west (TUN) Share Price

Intraday
Historical

Price	39.25p on 22-05-2026 at 16:55:13
Change	-0.20p -0.51%
Buy	39.50p
Sell	39.00p

Last Trade:	Sell 51,450.00 at 39.00p
Day's Volume:	1,411,605
Last Close:	39.00p
Open:	38.30p
ISIN:	GB00BP6QM557

Day's Range	38.30p - 39.50p
52wk Range:	4.25p - 45.00p
Market Capitalisation:	£486.59m
VWAP:	39.26972p
Shares in Issue:	1.25b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tungsten west (TUN) Latest Trades
Sell*	51,450	39.00p	Uncrossing Trade	16:35:19 - 22-May-26
Sell*	12,716	39.025p	Ordinary	16:29:52 - 22-May-26
Unknown*	5,449	39.25p	Ordinary	16:23:19 - 22-May-26
Buy*	2	39.50p	SI Trade	16:22:04 - 22-May-26
Buy*	3	39.50p	SI Trade	16:22:04 - 22-May-26
Sell*	235	39.00p	SI Trade	16:22:04 - 22-May-26
Buy*	13	39.50p	SI Trade	16:22:04 - 22-May-26
Sell*	2,500	39.00p	SI Trade	16:22:04 - 22-May-26
Sell*	7,303	39.00p	SI Trade	16:22:04 - 22-May-26
Buy*	2	39.50p	SI Trade	16:22:04 - 22-May-26

See more Tungsten west trades

Tungsten west (TUN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd May 2026 (Fri)	38.30	39.50	38.30	39.00	1,411,605
21st May 2026 (Thu)	38.60	40.00	38.60	39.20	2,212,160
20th May 2026 (Wed)	39.50	38.70	38.00	38.60	1,778,782
19th May 2026 (Tue)	38.00	39.50	38.00	39.00	1,659,323
18th May 2026 (Mon)	38.90	39.50	38.50	38.80	2,080,330
15th May 2026 (Fri)	41.40	41.75	39.00	39.00	3,471,426
14th May 2026 (Thu)	41.60	42.00	41.50	41.50	4,832,386
13th May 2026 (Wed)	39.60	42.10	39.50	42.10	6,078,535
12th May 2026 (Tue)	35.50	39.10	35.00	39.10	5,604,084
11th May 2026 (Mon)	33.50	35.50	33.50	35.50	2,092,073
8th May 2026 (Fri)	34.50	34.50	33.00	33.00	1,135,395
7th May 2026 (Thu)	32.00	34.50	32.00	34.00	5,143,467
6th May 2026 (Wed)	33.60	33.60	32.00	32.00	7,612,604
5th May 2026 (Tue)	36.00	36.50	33.80	33.80	3,344,919
4th May 2026 (Mon)	36.60	36.60	36.60	36.60	0
1st May 2026 (Fri)	38.25	38.10	36.10	36.60	2,939,467
30th Apr 2026 (Thu)	36.00	38.00	36.00	38.00	3,199,523
29th Apr 2026 (Wed)	39.50	39.75	35.90	35.90	3,606,896
28th Apr 2026 (Tue)	41.50	41.75	39.90	39.90	1,767,412
27th Apr 2026 (Mon)	41.50	42.50	41.25	41.50	1,800,069
24th Apr 2026 (Fri)	42.00	41.70	41.25	41.50	1,248,007
23rd Apr 2026 (Thu)	41.20	42.00	41.20	42.00	2,936,486

See more Tungsten west price history

Date	Source	Headline
Tungsten west (TUN) Regulatory News
21st May 2026 7:00 am	RNS	Q1 2026 Project Funding and Debt Update
23rd Apr 2026 3:11 pm	RNS	TR-1: Notification of major holdings
13th Apr 2026 3:13 pm	RNS	TR-1: Notification of major holdings
13th Apr 2026 1:35 pm	RNS	TR-1: Notification of major holdings
8th Apr 2026 7:00 am	RNS	Q1 2026 Project Update
18th Mar 2026 11:12 am	RNS	TR-1: Notification of major holdings
16th Mar 2026 7:00 am	RNS	TR-1: Notification of major holdings
16th Mar 2026 7:00 am	RNS	TR-1: Notification of major holdings
12th Mar 2026 7:00 am	RNS	Conversion of B Shares
3rd Mar 2026 10:57 am	RNS	TR-1: Notification of major holdings

See more Tungsten west regulatory news

FTSE 100 Latest

Value10,466.26

Change22.79