Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tungsten west (TUN) Share Price

Intraday
Historical

Price	34.50p on 22-06-2026 at 17:35:14
Change	-1.00p -2.78%
Buy	35.00p
Sell	34.00p

Last Trade:	Buy 283,582.00 at 35.00p
Day's Volume:	1,846,854
Last Close:	35.00p
Open:	36.00p
ISIN:	GB00BP6QM557

Day's Range	35.00p - 36.50p
52wk Range:	7.75p - 45.00p
Market Capitalisation:	£436.69m
VWAP:	35.23658p
Shares in Issue:	1.25b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tungsten west (TUN) Latest Trades
Buy*	283,582	35.00p	Suspected BUY Trade	16:35:23 - 22-Jun-26
Buy*	1,000	34.635p	Suspected BUY Trade	16:29:58 - 22-Jun-26
Buy*	2,883	34.68p	Ordinary	16:21:44 - 22-Jun-26
Buy*	14,418	34.65p	Ordinary	16:19:29 - 22-Jun-26
Buy*	2,873	34.68p	Ordinary	16:18:02 - 22-Jun-26
Buy*	1,113	34.70p	Suspected BUY Trade	16:16:35 - 22-Jun-26
Unknown*	100,000	35.725p	Negotiated Trade	16:05:51 - 22-Jun-26
Buy*	6,918	34.68p	Ordinary	15:57:53 - 22-Jun-26
Buy*	529	34.74p	Ordinary	15:49:29 - 22-Jun-26
Sell*	278	34.00p	SI Trade	15:48:08 - 22-Jun-26

See more Tungsten west trades

Tungsten west (TUN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Jun 2026 (Fri)	37.50	36.00	36.00	36.00	979,055
18th Jun 2026 (Thu)	38.20	38.20	37.20	37.50	549,561
17th Jun 2026 (Wed)	38.00	37.50	37.50	37.50	1,035,883
16th Jun 2026 (Tue)	39.00	39.00	38.20	38.20	933,656
15th Jun 2026 (Mon)	39.00	39.00	37.75	37.75	1,834,812
12th Jun 2026 (Fri)	33.75	36.60	34.25	36.60	2,271,852
11th Jun 2026 (Thu)	33.00	34.00	33.00	33.50	1,655,347
10th Jun 2026 (Wed)	36.50	36.75	32.50	33.50	6,461,758
9th Jun 2026 (Tue)	37.50	37.50	36.00	36.00	1,305,847
8th Jun 2026 (Mon)	37.75	37.50	36.60	37.50	2,430,729
5th Jun 2026 (Fri)	39.00	39.25	37.50	37.50	1,842,304
4th Jun 2026 (Thu)	37.75	40.00	39.30	39.30	6,007,165
3rd Jun 2026 (Wed)	37.75	38.00	37.50	37.50	2,574,486
2nd Jun 2026 (Tue)	38.25	38.30	37.80	37.80	7,519,961
1st Jun 2026 (Mon)	40.00	40.00	38.25	39.00	1,374,257
29th May 2026 (Fri)	40.00	40.00	38.00	38.00	1,979,957
28th May 2026 (Thu)	39.50	40.00	39.10	39.10	1,032,212
27th May 2026 (Wed)	38.50	40.50	37.75	39.80	3,627,946
26th May 2026 (Tue)	39.25	38.50	38.00	38.00	2,219,609
25th May 2026 (Mon)	39.00	39.00	39.00	39.00	0
22nd May 2026 (Fri)	38.30	39.50	38.30	39.00	1,411,605

See more Tungsten west price history

Date	Source	Headline
Tungsten west (TUN) Regulatory News
9th Jun 2026 7:00 am	RNS-R	Presentation at the UK Mining Conference
21st May 2026 7:00 am	RNS	Q1 2026 Project Funding and Debt Update
23rd Apr 2026 3:11 pm	RNS	TR-1: Notification of major holdings
13th Apr 2026 3:13 pm	RNS	TR-1: Notification of major holdings
13th Apr 2026 1:35 pm	RNS	TR-1: Notification of major holdings
8th Apr 2026 7:00 am	RNS	Q1 2026 Project Update
18th Mar 2026 11:12 am	RNS	TR-1: Notification of major holdings
16th Mar 2026 7:00 am	RNS	TR-1: Notification of major holdings
16th Mar 2026 7:00 am	RNS	TR-1: Notification of major holdings
12th Mar 2026 7:00 am	RNS	Conversion of B Shares

See more Tungsten west regulatory news

FTSE 100 Latest

Value10,437.85

Change74.58