Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tungsten west (TUN) Share Price

Intraday
Historical

Price	48.00p on 04-09-2026 at 18:25:13
Change	0.60p 1.27%
Buy	49.00p
Sell	47.00p

Last Trade:	Unknown 54,802.00 at 48.00p
Day's Volume:	1,835,850
Last Close:	48.00p
Open:	47.00p
ISIN:	GB00BP6QM557

Day's Range	47.00p - 48.00p
52wk Range:	7.75p - 52.30p
Market Capitalisation:	£646.88m
VWAP:	47.32749p
Shares in Issue:	1.35b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tungsten west (TUN) Latest Trades
Unknown*	54,802	48.00p	Uncrossing Trade	16:35:26 - 04-Sep-26
Unknown*	3	48.00p	SI Trade	16:29:07 - 04-Sep-26
Unknown*	181	48.00p	SI Trade	16:29:07 - 04-Sep-26
Unknown*	50,000	47.94p	Ordinary	16:29:03 - 04-Sep-26
Unknown*	50,000	47.74p	Ordinary	16:28:42 - 04-Sep-26
Buy*	20,000	48.00p	Ordinary	16:27:15 - 04-Sep-26
Buy*	10,000	47.74p	Ordinary	16:27:12 - 04-Sep-26
Buy*	1,050	48.00p	SI Trade	16:26:42 - 04-Sep-26
Buy*	1,568	48.00p	SI Trade	16:26:42 - 04-Sep-26
Buy*	12	48.00p	SI Trade	16:26:42 - 04-Sep-26

See more Tungsten west trades

Tungsten west (TUN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Sep 2026 (Thu)	48.00	49.20	47.40	47.40	2,026,570
2nd Sep 2026 (Wed)	49.00	49.50	46.25	48.50	12,803,923
1st Sep 2026 (Tue)	49.00	52.30	49.00	49.80	7,024,668
31st Aug 2026 (Mon)	51.00	51.00	51.00	51.00	0
28th Aug 2026 (Fri)	51.00	52.00	50.50	51.00	2,945,520
27th Aug 2026 (Thu)	50.50	52.00	51.00	51.00	6,396,772
26th Aug 2026 (Wed)	51.00	51.50	50.00	50.00	8,899,107
25th Aug 2026 (Tue)	45.00	51.60	45.00	51.60	56,740,385
24th Aug 2026 (Mon)	43.00	43.10	42.70	43.10	1,723,277
21st Aug 2026 (Fri)	42.50	43.50	42.00	43.50	1,625,361
20th Aug 2026 (Thu)	42.00	42.25	41.50	42.00	733,281
19th Aug 2026 (Wed)	41.50	41.00	40.75	41.00	959,070
18th Aug 2026 (Tue)	44.00	44.00	41.50	41.50	1,211,951
17th Aug 2026 (Mon)	42.50	43.00	42.50	42.50	1,943,316
14th Aug 2026 (Fri)	42.00	43.00	42.00	42.00	3,046,528
13th Aug 2026 (Thu)	43.50	42.50	41.75	42.00	1,469,715
12th Aug 2026 (Wed)	44.50	44.25	43.80	43.80	5,024,088
11th Aug 2026 (Tue)	39.50	44.20	39.50	44.20	7,026,555
10th Aug 2026 (Mon)	38.00	40.00	38.00	40.00	4,245,032
7th Aug 2026 (Fri)	37.50	38.00	37.00	38.00	1,472,779
6th Aug 2026 (Thu)	37.75	38.00	37.50	37.50	713,906
5th Aug 2026 (Wed)	36.50	37.90	37.50	37.75	2,011,090
4th Aug 2026 (Tue)	35.50	37.00	36.50	36.50	1,341,187

See more Tungsten west price history

Date	Source	Headline
Tungsten west (TUN) Regulatory News
3rd Sep 2026 7:00 am	RNS	Financial Results for the Year Ended 31 March 2026
1st Sep 2026 10:46 am	RNS	TR-1: Notification of major holdings
28th Aug 2026 10:28 am	RNS	TR-1: Notification of major holdings
28th Aug 2026 8:07 am	RNS	Short-Term Loan Repayment
27th Aug 2026 8:50 am	RNS	TR-1: Notification of major holdings
26th Aug 2026 11:12 am	RNS	TR-1: Notification of major holdings
25th Aug 2026 8:29 am	RNS	Grant of Awards under Long Term Incentive Plan
25th Aug 2026 7:00 am	RNS	Strategic Investment by the UK Government NWF
12th Aug 2026 9:00 am	RNS	TR-1: Notification of major holdings
22nd Jul 2026 7:00 am	RNS	Grant of Awards under Long Term Incentive Plan

See more Tungsten west regulatory news

FTSE 100 Latest

Value10,831.09

Change-0.43