Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tungsten west (TUN) Share Price

Intraday
Historical

Price	41.00p on 19-08-2026 at 18:35:10
Change	-0.50p -1.2%
Buy	41.50p
Sell	40.50p

Last Trade:	Unknown 3,238.00 at 41.00p
Day's Volume:	959,070
Last Close:	41.00p
Open:	41.50p
ISIN:	GB00BP6QM557

Day's Range	40.75p - 41.00p
52wk Range:	7.75p - 45.00p
Market Capitalisation:	£511.55m
VWAP:	40.99686p
Shares in Issue:	1.25b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tungsten west (TUN) Latest Trades
Unknown*	3,238	41.00p	Ordinary	16:35:50 - 19-Aug-26
Unknown*	70,000	41.00p	Uncrossing Trade	16:35:27 - 19-Aug-26
Sell*	11,605	40.85p	Ordinary	16:20:55 - 19-Aug-26
Unknown*	25,000	41.00p	Ordinary	16:17:50 - 19-Aug-26
Sell*	21,865	40.60p	Negotiated Trade	16:04:35 - 19-Aug-26
Sell*	100	40.50p	SI Trade	15:59:30 - 19-Aug-26
Buy*	1,204	41.50p	SI Trade	15:59:30 - 19-Aug-26
Buy*	6	41.50p	SI Trade	15:59:30 - 19-Aug-26
Sell*	3	40.50p	SI Trade	15:59:30 - 19-Aug-26
Buy*	2	41.50p	SI Trade	15:59:30 - 19-Aug-26

See more Tungsten west trades

Tungsten west (TUN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Aug 2026 (Tue)	44.00	44.00	41.50	41.50	1,211,951
17th Aug 2026 (Mon)	42.50	43.00	42.50	42.50	1,943,316
14th Aug 2026 (Fri)	42.00	43.00	42.00	42.00	3,046,528
13th Aug 2026 (Thu)	43.50	42.50	41.75	42.00	1,469,715
12th Aug 2026 (Wed)	44.50	44.25	43.80	43.80	5,024,088
11th Aug 2026 (Tue)	39.50	44.20	39.50	44.20	7,026,555
10th Aug 2026 (Mon)	38.00	40.00	38.00	40.00	4,245,032
7th Aug 2026 (Fri)	37.50	38.00	37.00	38.00	1,472,779
6th Aug 2026 (Thu)	37.75	38.00	37.50	37.50	713,906
5th Aug 2026 (Wed)	36.50	37.90	37.50	37.75	2,011,090
4th Aug 2026 (Tue)	35.50	37.00	36.50	36.50	1,341,187
3rd Aug 2026 (Mon)	34.75	35.50	35.20	35.20	1,142,686
31st Jul 2026 (Fri)	34.00	35.00	33.25	34.00	1,817,583
30th Jul 2026 (Thu)	35.00	35.50	33.50	33.50	1,725,691
29th Jul 2026 (Wed)	36.30	36.30	35.40	35.40	1,072,411
28th Jul 2026 (Tue)	36.25	37.00	36.25	36.25	857,045
27th Jul 2026 (Mon)	34.50	36.40	35.75	36.40	1,373,001
24th Jul 2026 (Fri)	35.50	36.00	34.50	34.50	5,383,183
23rd Jul 2026 (Thu)	35.25	35.00	35.00	35.00	523,874
22nd Jul 2026 (Wed)	35.25	35.25	35.00	35.00	1,229,617
21st Jul 2026 (Tue)	35.25	36.00	35.80	35.80	623,918
20th Jul 2026 (Mon)	36.00	36.50	35.00	35.00	1,404,552

See more Tungsten west price history

Date	Source	Headline
Tungsten west (TUN) Regulatory News
12th Aug 2026 9:00 am	RNS	TR-1: Notification of major holdings
22nd Jul 2026 7:00 am	RNS	Grant of Awards under Long Term Incentive Plan
10th Jul 2026 12:26 pm	RNS	TR-1: Notification of major holdings
10th Jul 2026 12:25 pm	RNS	TR-1: Notification of major holdings
9th Jul 2026 9:58 am	RNS	TR-1: Notification of major holdings
8th Jul 2026 7:00 am	RNS	Project Commissioning Update
23rd Jun 2026 10:26 am	RNS	TR-1: Notification of major holdings
9th Jun 2026 7:00 am	RNS-R	Presentation at the UK Mining Conference
21st May 2026 7:00 am	RNS	Q1 2026 Project Funding and Debt Update
23rd Apr 2026 3:11 pm	RNS	TR-1: Notification of major holdings

See more Tungsten west regulatory news

FTSE 100 Latest

Value10,743.35

Change15.31