Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tungsten west (TUN) Share Price

Intraday
Historical

Price	36.50p on 07-04-2026 at 18:50:08
Change	0.50p 1.39%
Buy	37.00p
Sell	36.00p

Last Trade:	Unknown 50,224.00 at 36.9726p
Day's Volume:	4,036,966
Last Close:	36.50p
Open:	37.00p
ISIN:	GB00BP6QM557

Day's Range	36.50p - 37.50p
52wk Range:	3.375p - 38.00p
Market Capitalisation:	£455.40m
VWAP:	36.72837p
Shares in Issue:	1.25b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tungsten west (TUN) Latest Trades
Unknown*	50,224	36.9726p	Negotiated Trade	16:42:19 - 07-Apr-26
Unknown*	38,776	36.9726p	Negotiated Trade	16:42:19 - 07-Apr-26
Unknown*	24,281	36.50p	SI Trade	16:35:34 - 07-Apr-26
Unknown*	24,281	36.50p	SI Trade	16:35:34 - 07-Apr-26
Unknown*	74,281	36.50p	Uncrossing Trade	16:35:18 - 07-Apr-26
Buy*	1,186	37.00p	Ordinary	16:27:22 - 07-Apr-26
Buy*	1,060	36.60p	Ordinary	16:25:17 - 07-Apr-26
Buy*	8	37.00p	Ordinary	16:18:52 - 07-Apr-26
Sell*	4,500	36.3661p	Ordinary	16:14:04 - 07-Apr-26
Buy*	5,408	36.80p	Ordinary	16:10:28 - 07-Apr-26

See more Tungsten west trades

Tungsten west (TUN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Apr 2026 (Tue)	37.00	37.50	36.50	36.50	4,036,966
6th Apr 2026 (Mon)	36.00	36.00	36.00	36.00	0
3rd Apr 2026 (Fri)	36.00	36.00	36.00	36.00	0
2nd Apr 2026 (Thu)	37.00	37.50	36.00	36.00	1,797,623
1st Apr 2026 (Wed)	35.70	37.10	35.70	37.10	1,815,694
31st Mar 2026 (Tue)	36.00	36.00	35.50	35.50	1,756,718
30th Mar 2026 (Mon)	34.00	35.50	33.50	35.50	2,124,112
27th Mar 2026 (Fri)	33.40	33.50	33.00	33.00	2,099,315
26th Mar 2026 (Thu)	32.50	32.60	32.25	32.60	1,117,282
25th Mar 2026 (Wed)	32.50	32.00	32.00	32.00	1,805,144
24th Mar 2026 (Tue)	29.50	32.50	30.50	32.50	3,168,676
23rd Mar 2026 (Mon)	27.00	29.30	26.50	29.30	2,543,109
20th Mar 2026 (Fri)	27.00	28.25	26.50	27.80	2,434,986
19th Mar 2026 (Thu)	31.50	30.50	26.20	26.20	5,826,086
18th Mar 2026 (Wed)	30.50	31.50	30.20	31.00	1,912,499
17th Mar 2026 (Tue)	30.50	30.75	30.00	30.50	2,383,731
16th Mar 2026 (Mon)	31.20	31.50	29.50	30.20	2,969,348
13th Mar 2026 (Fri)	32.50	32.50	31.20	31.20	4,057,453
12th Mar 2026 (Thu)	31.50	32.00	31.50	31.60	696,029
11th Mar 2026 (Wed)	32.50	32.50	32.00	32.00	1,658,500
10th Mar 2026 (Tue)	33.00	33.00	32.50	33.00	2,609,656
9th Mar 2026 (Mon)	30.80	33.00	30.75	32.20	3,320,921

See more Tungsten west price history

Date	Source	Headline
Tungsten west (TUN) Regulatory News
18th Mar 2026 11:12 am	RNS	TR-1: Notification of major holdings
16th Mar 2026 7:00 am	RNS	TR-1: Notification of major holdings
16th Mar 2026 7:00 am	RNS	TR-1: Notification of major holdings
12th Mar 2026 7:00 am	RNS	Conversion of B Shares
3rd Mar 2026 10:57 am	RNS	TR-1: Notification of major holdings
3rd Mar 2026 10:30 am	RNS	TR-1: Notification of major holdings
3rd Mar 2026 7:00 am	RNS	TR-1: Notification of major holdings
2nd Mar 2026 6:17 pm	RNS	TR-1: Notification of major holdings
27th Feb 2026 4:57 pm	RNS	TR-1: Notification of major holdings
26th Feb 2026 2:16 pm	RNS	Results of General Meeting

See more Tungsten west regulatory news

FTSE 100 Latest

Value10,348.79

Change-87.50