Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tungsten west (TUN) Share Price

Intraday
Historical

Price	47.75p on 17-09-2026 at 09:26:30
Change	-1.05p -2.15%
Buy	48.50p
Sell	47.00p

Last Trade:	Buy 10,402.00 at 48.00p
Day's Volume:	681,703
Last Close:	48.80p
Open:	48.75p
ISIN:	GB00BP6QM557

Day's Range	47.75p - 48.75p
52wk Range:	7.75p - 52.30p
Market Capitalisation:	£768.25m
VWAP:	48.39754p
Shares in Issue:	1.61b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tungsten west (TUN) Latest Trades
Buy*	10,402	48.00p	Ordinary	10:26:28 - 17-Sep-26
Sell*	14,689	47.685p	Ordinary	10:23:11 - 17-Sep-26
Sell*	13,772	47.661p	Ordinary	10:17:40 - 17-Sep-26
Sell*	1,941	47.661p	Ordinary	10:17:32 - 17-Sep-26
Sell*	2,127	47.00p	SI Trade	10:16:47 - 17-Sep-26
Buy*	412	48.50p	SI Trade	10:16:47 - 17-Sep-26
Buy*	30	48.50p	SI Trade	10:16:47 - 17-Sep-26
Sell*	2,127	47.00p	SI Trade	10:16:47 - 17-Sep-26
Sell*	10,000	48.20p	Ordinary	10:16:04 - 17-Sep-26
Buy*	41	48.50p	Ordinary	10:15:33 - 17-Sep-26

See more Tungsten west trades

Tungsten west (TUN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Sep 2026 (Wed)	49.50	49.50	48.80	48.80	2,465,277
15th Sep 2026 (Tue)	50.00	50.40	49.40	49.40	9,077,368
14th Sep 2026 (Mon)	51.00	51.00	49.60	49.60	3,446,659
11th Sep 2026 (Fri)	52.00	52.00	50.00	51.00	3,065,055
10th Sep 2026 (Thu)	51.00	51.40	51.00	51.00	2,760,544
9th Sep 2026 (Wed)	51.00	51.00	50.70	51.00	4,954,173
8th Sep 2026 (Tue)	49.40	51.00	49.00	51.00	11,530,418
7th Sep 2026 (Mon)	48.00	49.40	49.00	49.40	2,536,945
4th Sep 2026 (Fri)	47.00	48.00	47.00	48.00	1,835,850
3rd Sep 2026 (Thu)	48.00	49.20	47.40	47.40	2,026,570
2nd Sep 2026 (Wed)	49.00	49.50	46.25	48.50	12,803,923
1st Sep 2026 (Tue)	49.00	52.30	49.00	49.80	7,024,668
31st Aug 2026 (Mon)	51.00	51.00	51.00	51.00	0
28th Aug 2026 (Fri)	51.00	52.00	50.50	51.00	2,945,520
27th Aug 2026 (Thu)	50.50	52.00	51.00	51.00	6,396,772
26th Aug 2026 (Wed)	51.00	51.50	50.00	50.00	8,899,107
25th Aug 2026 (Tue)	45.00	51.60	45.00	51.60	56,740,385
24th Aug 2026 (Mon)	43.00	43.10	42.70	43.10	1,723,277
21st Aug 2026 (Fri)	42.50	43.50	42.00	43.50	1,625,361
20th Aug 2026 (Thu)	42.00	42.25	41.50	42.00	733,281
19th Aug 2026 (Wed)	41.50	41.00	40.75	41.00	959,070
18th Aug 2026 (Tue)	44.00	44.00	41.50	41.50	1,211,951
17th Aug 2026 (Mon)	42.50	43.00	42.50	42.50	1,943,316

See more Tungsten west price history

Date	Source	Headline
Tungsten west (TUN) Regulatory News
16th Sep 2026 7:00 am	RNS	Exercise of Options & TVR
15th Sep 2026 7:00 am	RNS	Processing operations commence during visit by NWF
9th Sep 2026 2:17 pm	RNS	TR-1: Notification of major holdings
3rd Sep 2026 7:00 am	RNS	Financial Results for the Year Ended 31 March 2026
1st Sep 2026 10:46 am	RNS	TR-1: Notification of major holdings
28th Aug 2026 10:28 am	RNS	TR-1: Notification of major holdings
28th Aug 2026 8:07 am	RNS	Short-Term Loan Repayment
27th Aug 2026 8:50 am	RNS	TR-1: Notification of major holdings
26th Aug 2026 11:12 am	RNS	TR-1: Notification of major holdings
25th Aug 2026 8:29 am	RNS	Grant of Awards under Long Term Incentive Plan

See more Tungsten west regulatory news

FTSE 100 Latest

Value10,737.38

Change48.91