Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tungsten west (TUN) Share Price

Price 44.50p on 18-09-2026 at 16:30:01
Change -0.30p -0.65%
Buy 45.00p
Sell 44.00p
Last Trade: Buy 25,000.00 at 45.00p
Day's Volume: 2,405,472
Last Close: 46.00p
Open: 46.25p
ISIN: GB00BP6QM557
Day's Range 46.00p - 46.00p
52wk Range: 7.75p - 52.30p
Market Capitalisation: £740.09m
VWAP: 45.77982p
Shares in Issue: 1.61b

Tungsten west (TUN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25,000 45.00p Ordinary
16:41:29 - 18-Sep-26
Buy* 253,480 46.00p Suspected BUY Trade
16:35:04 - 18-Sep-26
Buy* 977 44.775p Ordinary
16:29:38 - 18-Sep-26
Buy* 15,000 44.70p Ordinary
16:28:14 - 18-Sep-26
Buy* 8 45.00p Ordinary
16:28:10 - 18-Sep-26
Buy* 80 45.00p Ordinary
16:26:26 - 18-Sep-26
Buy* 5,000 44.775p Ordinary
16:24:08 - 18-Sep-26
Sell* 857 44.2125p Ordinary
16:21:27 - 18-Sep-26
Buy* 6,705 44.74p Ordinary
16:19:24 - 18-Sep-26
Buy* 1,925 45.52671p Ordinary
16:16:35 - 18-Sep-26
See more Tungsten west trades

Tungsten west (TUN) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2026 (Fri) 46.25 46.00 46.00 46.00 2,405,472
17th Sep 2026 (Thu) 48.75 47.80 46.30 46.30 3,075,374
16th Sep 2026 (Wed) 49.50 49.50 48.80 48.80 2,465,277
15th Sep 2026 (Tue) 50.00 50.40 49.40 49.40 9,077,368
14th Sep 2026 (Mon) 51.00 51.00 49.60 49.60 3,446,659
11th Sep 2026 (Fri) 52.00 52.00 50.00 51.00 3,065,055
10th Sep 2026 (Thu) 51.00 51.40 51.00 51.00 2,760,544
9th Sep 2026 (Wed) 51.00 51.00 50.70 51.00 4,954,173
8th Sep 2026 (Tue) 49.40 51.00 49.00 51.00 11,530,418
7th Sep 2026 (Mon) 48.00 49.40 49.00 49.40 2,536,945
4th Sep 2026 (Fri) 47.00 48.00 47.00 48.00 1,835,850
3rd Sep 2026 (Thu) 48.00 49.20 47.40 47.40 2,026,570
2nd Sep 2026 (Wed) 49.00 49.50 46.25 48.50 12,803,923
1st Sep 2026 (Tue) 49.00 52.30 49.00 49.80 7,024,668
31st Aug 2026 (Mon) 51.00 51.00 51.00 51.00 0
28th Aug 2026 (Fri) 51.00 52.00 50.50 51.00 2,945,520
27th Aug 2026 (Thu) 50.50 52.00 51.00 51.00 6,396,772
26th Aug 2026 (Wed) 51.00 51.50 50.00 50.00 8,899,107
25th Aug 2026 (Tue) 45.00 51.60 45.00 51.60 56,740,385
24th Aug 2026 (Mon) 43.00 43.10 42.70 43.10 1,723,277
21st Aug 2026 (Fri) 42.50 43.50 42.00 43.50 1,625,361
20th Aug 2026 (Thu) 42.00 42.25 41.50 42.00 733,281
19th Aug 2026 (Wed) 41.50 41.00 40.75 41.00 959,070
See more Tungsten west price history

Tungsten west (TUN) Regulatory News

Date Source Headline
18th Sep 2026 7:00 am RNS Appointment of Joint Broker
16th Sep 2026 7:00 am RNS Exercise of Options & TVR
15th Sep 2026 7:00 am RNS Processing operations commence during visit by NWF
9th Sep 2026 2:17 pm RNS TR-1: Notification of major holdings
3rd Sep 2026 7:00 am RNS Financial Results for the Year Ended 31 March 2026
1st Sep 2026 10:46 am RNS TR-1: Notification of major holdings
28th Aug 2026 10:28 am RNS TR-1: Notification of major holdings
28th Aug 2026 8:07 am RNS Short-Term Loan Repayment
27th Aug 2026 8:50 am RNS TR-1: Notification of major holdings
26th Aug 2026 11:12 am RNS TR-1: Notification of major holdings
See more Tungsten west regulatory news

Tungsten west (TUN) Share News

EARNINGS: Everyman hails "positive" half-year; Tribal profit down

3rd Sep 2026 13:01

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Goodwin profit falls; Pharos votes for takeover

28th Aug 2026 20:04

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

Tungsten West secures UK government investment in minerals project

25th Aug 2026 11:43

(Alliance News) - Tungsten West Plc announced on Tuesday it has agreed with the UK-government-owned National Wealth Fund on the terms of up to GBP71 million of investments to restart the Hemerdon mine in Devon, England. Read More

WINNERS & LOSERS: Galileo celebrates new copper mineralisation find

25th Aug 2026 11:10

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

LONDON BRIEFING: German economy keeps up "growth momentum"

25th Aug 2026 07:49

(Alliance News) - The FTSE 100 was called higher on Tuesday, while Germany's gross domestic product "is maintaining the growth momentum" as its on-year rise surpassed an earlier estimate. Read More

See more Tungsten west news
FTSE 100 Latest
Value10,659.13
Change-157.01

Login to your account

Forgot Password?

Not Registered