Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tungsten west (TUN) Share Price

Price 30.75p on 09-11-2026 at 16:15:16
Change -1.25p -3.91%
Buy 31.00p
Sell 30.50p
Last Trade: Buy 13.00 at 31.00p
Day's Volume: 1,713,250
Last Close: 32.00p
Open: 31.50p
ISIN: GB00BP6QM557
Day's Range 30.50p - 32.25p
52wk Range: 7.75p - 52.30p
Market Capitalisation: £496.01m
VWAP: 30.97502p
Shares in Issue: 1.61b

Tungsten west (TUN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 13 31.00p Ordinary
16:08:17 - 09-Nov-26
Buy* 32 31.00p Ordinary
16:02:27 - 09-Nov-26
Sell* 4,814 30.50p Ordinary
15:58:53 - 09-Nov-26
Buy* 2,133 31.00p Ordinary
15:58:44 - 09-Nov-26
Sell* 39,980 30.50p Ordinary
15:57:11 - 09-Nov-26
Buy* 6,315 31.00p Ordinary
15:57:04 - 09-Nov-26
Buy* 100 31.00p Ordinary
15:50:36 - 09-Nov-26
Buy* 9 31.00p SI Trade
15:47:49 - 09-Nov-26
Buy* 32 31.00p SI Trade
15:47:49 - 09-Nov-26
Buy* 32 31.00p SI Trade
15:47:49 - 09-Nov-26
See more Tungsten west trades

Tungsten west (TUN) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Nov 2026 (Mon) 31.50 32.25 30.50 32.00 1,713,250
6th Nov 2026 (Fri) 33.50 32.25 32.00 32.00 5,051,827
5th Nov 2026 (Thu) 33.00 34.00 33.50 33.50 3,764,415
4th Nov 2026 (Wed) 29.50 32.20 30.00 32.20 6,248,816
3rd Nov 2026 (Tue) 29.75 30.25 28.90 29.00 4,811,197
2nd Nov 2026 (Mon) 31.50 31.50 29.70 29.70 4,762,679
30th Oct 2026 (Fri) 33.50 32.50 31.50 31.50 5,730,186
29th Oct 2026 (Thu) 34.00 34.00 33.50 33.50 5,468,109
28th Oct 2026 (Wed) 33.50 33.75 33.30 33.30 2,917,150
27th Oct 2026 (Tue) 32.50 33.60 31.25 33.60 12,118,048
26th Oct 2026 (Mon) 34.00 32.80 32.80 32.80 2,827,959
23rd Oct 2026 (Fri) 34.60 35.00 34.00 34.00 2,534,715
22nd Oct 2026 (Thu) 36.25 35.50 35.00 35.50 1,450,081
21st Oct 2026 (Wed) 35.00 36.00 34.30 36.00 2,268,333
20th Oct 2026 (Tue) 36.50 36.50 34.60 34.60 3,076,881
19th Oct 2026 (Mon) 39.00 39.00 36.00 36.50 3,313,847
16th Oct 2026 (Fri) 38.50 39.00 38.50 38.50 2,929,127
15th Oct 2026 (Thu) 38.50 38.60 38.00 38.60 1,651,896
14th Oct 2026 (Wed) 38.00 39.00 38.00 38.80 2,259,756
13th Oct 2026 (Tue) 38.25 38.20 37.50 38.20 2,859,234
12th Oct 2026 (Mon) 38.00 39.00 37.60 38.00 2,647,091
9th Oct 2026 (Fri) 39.50 40.00 38.10 38.10 4,480,462
See more Tungsten west price history

Tungsten west (TUN) Regulatory News

Date Source Headline
5th Nov 2026 7:00 am RNS Capital Reduction
19th Oct 2026 9:36 am RNS TR-1: Notification of major holdings
13th Oct 2026 7:00 am RNS-R Corporate Presentation
7th Oct 2026 7:00 am RNS Appointment of Joint Corporate Broker
6th Oct 2026 10:02 am RNS TR-1: Notification of major holdings
1st Oct 2026 7:01 am RNS Board Change
1st Oct 2026 7:00 am RNS Exercise of Options & TVR
29th Sep 2026 2:49 pm RNS Result of Annual General Meeting and Board changes
24th Sep 2026 7:00 am RNS Exercise of Options & TVR
23rd Sep 2026 7:00 am RNS Strategic Tungsten Supply and Offtake Agreement
See more Tungsten west regulatory news

Tungsten west (TUN) Share News

IN BRIEF: Tungsten West names Katherine Callaghan as non-exec director

1st Oct 2026 10:36

Tungsten West PLC - Devon, England-based mining development company - Appoints Katherine Callaghan as a Non-Executive Director and Chair of the Remuneration Committee with immediate effect. Tungsten West says Callaghan is an experienced non-executive director with significant board, governance and leadership experience across the engineering, manufacturing, aerospace and defence sectors. She is currently a Non-Executive Director and Remuneration Committee Chair at High Value Manufacturing Catapult and RLC Aerospace, and previously held the same role at AIM-listed Epwin Group PLC. She also holds senior HR experience at Rotork PLC and Dyson, with expertise in organisational transformation, M&A, succession planning and executive recruitment, Tungsten says. Non-Executive Chair Stephen Harrison says: "I am very pleased that Kathy has agreed to join Tungsten West at this key stage of the company’s development. Kathy brings different skills to the company increasing the depth of board experience." Read More

Baker Steel Resources Trust NAV outperforms metals & mining index

24th Sep 2026 15:03

(Alliance News) - Baker Steel Resources Trust Ltd on Thursday reported increased income and net asset value in the first half of 2026 despite a challenging market environment. Read More

EARNINGS: Everyman hails "positive" half-year; Tribal profit down

3rd Sep 2026 13:01

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Goodwin profit falls; Pharos votes for takeover

28th Aug 2026 20:04

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

Tungsten West secures UK government investment in minerals project

25th Aug 2026 11:43

(Alliance News) - Tungsten West Plc announced on Tuesday it has agreed with the UK-government-owned National Wealth Fund on the terms of up to GBP71 million of investments to restart the Hemerdon mine in Devon, England. Read More

See more Tungsten west news
FTSE 100 Latest
Value10,781.16
Change107.22

Login to your account

Forgot Password?

Not Registered