Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tungsten west (TUN) Share Price

Intraday
Historical

Price	49.60p on 15-09-2026 at 05:00:12
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Sell 100,000.00 at 49.60p
Day's Volume:	0
Last Close:	49.60p
Open:	0.00p
ISIN:	GB00BP6QM557

Day's Range	0.00p - 0.00p
52wk Range:	7.75p - 52.30p
Market Capitalisation:	£795.96m
VWAP:	0.00p
Shares in Issue:	1.60b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tungsten west (TUN) Latest Trades
Sell*	100,000	49.60p	Uncrossing Trade	16:35:12 - 14-Sep-26
Unknown*	100,000	49.90p	Ordinary	16:19:48 - 14-Sep-26
Buy*	10	50.00p	Ordinary	16:14:00 - 14-Sep-26
Buy*	3,991	49.95p	Ordinary	16:08:32 - 14-Sep-26
Sell*	1,000	49.525p	Ordinary	15:50:09 - 14-Sep-26
Buy*	1,079	50.00p	Ordinary	15:45:04 - 14-Sep-26
Buy*	400	50.00p	Ordinary	15:44:57 - 14-Sep-26
Buy*	100	50.00p	SI Trade	15:40:53 - 14-Sep-26
Buy*	300	50.00p	SI Trade	15:40:53 - 14-Sep-26
Buy*	40	50.00p	SI Trade	15:40:53 - 14-Sep-26

See more Tungsten west trades

Tungsten west (TUN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Sep 2026 (Mon)	51.00	51.00	49.60	49.60	3,446,659
11th Sep 2026 (Fri)	52.00	52.00	50.00	51.00	3,065,055
10th Sep 2026 (Thu)	51.00	51.40	51.00	51.00	2,760,544
9th Sep 2026 (Wed)	51.00	51.00	50.70	51.00	4,954,173
8th Sep 2026 (Tue)	49.40	51.00	49.00	51.00	11,530,418
7th Sep 2026 (Mon)	48.00	49.40	49.00	49.40	2,536,945
4th Sep 2026 (Fri)	47.00	48.00	47.00	48.00	1,835,850
3rd Sep 2026 (Thu)	48.00	49.20	47.40	47.40	2,026,570
2nd Sep 2026 (Wed)	49.00	49.50	46.25	48.50	12,803,923
1st Sep 2026 (Tue)	49.00	52.30	49.00	49.80	7,024,668
31st Aug 2026 (Mon)	51.00	51.00	51.00	51.00	0
28th Aug 2026 (Fri)	51.00	52.00	50.50	51.00	2,945,520
27th Aug 2026 (Thu)	50.50	52.00	51.00	51.00	6,396,772
26th Aug 2026 (Wed)	51.00	51.50	50.00	50.00	8,899,107
25th Aug 2026 (Tue)	45.00	51.60	45.00	51.60	56,740,385
24th Aug 2026 (Mon)	43.00	43.10	42.70	43.10	1,723,277
21st Aug 2026 (Fri)	42.50	43.50	42.00	43.50	1,625,361
20th Aug 2026 (Thu)	42.00	42.25	41.50	42.00	733,281
19th Aug 2026 (Wed)	41.50	41.00	40.75	41.00	959,070
18th Aug 2026 (Tue)	44.00	44.00	41.50	41.50	1,211,951
17th Aug 2026 (Mon)	42.50	43.00	42.50	42.50	1,943,316

See more Tungsten west price history

Date	Source	Headline
Tungsten west (TUN) Regulatory News
9th Sep 2026 2:17 pm	RNS	TR-1: Notification of major holdings
3rd Sep 2026 7:00 am	RNS	Financial Results for the Year Ended 31 March 2026
1st Sep 2026 10:46 am	RNS	TR-1: Notification of major holdings
28th Aug 2026 10:28 am	RNS	TR-1: Notification of major holdings
28th Aug 2026 8:07 am	RNS	Short-Term Loan Repayment
27th Aug 2026 8:50 am	RNS	TR-1: Notification of major holdings
26th Aug 2026 11:12 am	RNS	TR-1: Notification of major holdings
25th Aug 2026 8:29 am	RNS	Grant of Awards under Long Term Incentive Plan
25th Aug 2026 7:00 am	RNS	Strategic Investment by the UK Government NWF
12th Aug 2026 9:00 am	RNS	TR-1: Notification of major holdings

See more Tungsten west regulatory news

FTSE 100 Latest

Value10,697.57

Change47.13