Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tungsten west (TUN) Share Price

Intraday
Historical

Price	42.25p on 20-08-2026 at 18:15:10
Change	1.00p 2.44%
Buy	42.50p
Sell	42.00p

Last Trade:	Sell 8,800.00 at 42.00p
Day's Volume:	733,281
Last Close:	42.00p
Open:	42.00p
ISIN:	GB00BP6QM557

Day's Range	41.50p - 42.25p
52wk Range:	7.75p - 45.00p
Market Capitalisation:	£524.02m
VWAP:	41.9755p
Shares in Issue:	1.25b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tungsten west (TUN) Latest Trades
Sell*	8,800	42.00p	Ordinary	16:37:49 - 20-Aug-26
Sell*	7,787	42.00p	Ordinary	16:37:28 - 20-Aug-26
Sell*	50	42.00p	Ordinary	16:37:21 - 20-Aug-26
Sell*	17,199	42.00p	Ordinary	16:36:58 - 20-Aug-26
Sell*	28,090	42.00p	Uncrossing Trade	16:35:09 - 20-Aug-26
Unknown*	63,184	42.30p	Ordinary	16:31:23 - 20-Aug-26
Buy*	1,173	42.30p	Suspected BUY Trade	16:28:38 - 20-Aug-26
Buy*	6,619	42.30p	Suspected BUY Trade	16:09:03 - 20-Aug-26
Sell*	23,777	42.065p	Ordinary	16:05:08 - 20-Aug-26
Sell*	11,863	42.056p	Negotiated Trade	16:01:00 - 20-Aug-26

See more Tungsten west trades

Tungsten west (TUN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Aug 2026 (Thu)	42.00	42.25	41.50	42.00	733,281
19th Aug 2026 (Wed)	41.50	41.00	40.75	41.00	959,070
18th Aug 2026 (Tue)	44.00	44.00	41.50	41.50	1,211,951
17th Aug 2026 (Mon)	42.50	43.00	42.50	42.50	1,943,316
14th Aug 2026 (Fri)	42.00	43.00	42.00	42.00	3,046,528
13th Aug 2026 (Thu)	43.50	42.50	41.75	42.00	1,469,715
12th Aug 2026 (Wed)	44.50	44.25	43.80	43.80	5,024,088
11th Aug 2026 (Tue)	39.50	44.20	39.50	44.20	7,026,555
10th Aug 2026 (Mon)	38.00	40.00	38.00	40.00	4,245,032
7th Aug 2026 (Fri)	37.50	38.00	37.00	38.00	1,472,779
6th Aug 2026 (Thu)	37.75	38.00	37.50	37.50	713,906
5th Aug 2026 (Wed)	36.50	37.90	37.50	37.75	2,011,090
4th Aug 2026 (Tue)	35.50	37.00	36.50	36.50	1,341,187
3rd Aug 2026 (Mon)	34.75	35.50	35.20	35.20	1,142,686
31st Jul 2026 (Fri)	34.00	35.00	33.25	34.00	1,817,583
30th Jul 2026 (Thu)	35.00	35.50	33.50	33.50	1,725,691
29th Jul 2026 (Wed)	36.30	36.30	35.40	35.40	1,072,411
28th Jul 2026 (Tue)	36.25	37.00	36.25	36.25	857,045
27th Jul 2026 (Mon)	34.50	36.40	35.75	36.40	1,373,001
24th Jul 2026 (Fri)	35.50	36.00	34.50	34.50	5,383,183
23rd Jul 2026 (Thu)	35.25	35.00	35.00	35.00	523,874
22nd Jul 2026 (Wed)	35.25	35.25	35.00	35.00	1,229,617
21st Jul 2026 (Tue)	35.25	36.00	35.80	35.80	623,918

See more Tungsten west price history

Date	Source	Headline
Tungsten west (TUN) Regulatory News
12th Aug 2026 9:00 am	RNS	TR-1: Notification of major holdings
22nd Jul 2026 7:00 am	RNS	Grant of Awards under Long Term Incentive Plan
10th Jul 2026 12:26 pm	RNS	TR-1: Notification of major holdings
10th Jul 2026 12:25 pm	RNS	TR-1: Notification of major holdings
9th Jul 2026 9:58 am	RNS	TR-1: Notification of major holdings
8th Jul 2026 7:00 am	RNS	Project Commissioning Update
23rd Jun 2026 10:26 am	RNS	TR-1: Notification of major holdings
9th Jun 2026 7:00 am	RNS-R	Presentation at the UK Mining Conference
21st May 2026 7:00 am	RNS	Q1 2026 Project Funding and Debt Update
23rd Apr 2026 3:11 pm	RNS	TR-1: Notification of major holdings

See more Tungsten west regulatory news

FTSE 100 Latest

Value10,748.16

Change4.81