Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tungsten west (TUN) Share Price

Intraday
Historical

Price	51.30p on 10-09-2026 at 14:35:21
Change	0.30p 0.59%
Buy	51.60p
Sell	51.00p

Last Trade:	Buy 20,000.00 at 51.60p
Day's Volume:	1,461,726
Last Close:	51.00p
Open:	51.00p
ISIN:	GB00BP6QM557

Day's Range	51.00p - 51.40p
52wk Range:	7.75p - 52.30p
Market Capitalisation:	£823.24m
VWAP:	51.37341p
Shares in Issue:	1.60b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tungsten west (TUN) Latest Trades
Buy*	20,000	51.60p	Ordinary	15:34:06 - 10-Sep-26
Buy*	20,000	51.60p	Ordinary	15:34:01 - 10-Sep-26
Buy*	33	51.60p	SI Trade	15:31:31 - 10-Sep-26
Buy*	5	51.60p	SI Trade	15:31:31 - 10-Sep-26
Sell*	10	51.00p	SI Trade	15:31:31 - 10-Sep-26
Sell*	980	51.00p	SI Trade	15:31:31 - 10-Sep-26
Buy*	280	51.60p	SI Trade	15:31:31 - 10-Sep-26
Buy*	38	51.60p	SI Trade	15:31:31 - 10-Sep-26
Buy*	9	51.60p	SI Trade	15:31:31 - 10-Sep-26
Buy*	467	51.60p	SI Trade	15:31:31 - 10-Sep-26

See more Tungsten west trades

Tungsten west (TUN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Sep 2026 (Wed)	51.00	51.00	50.70	51.00	4,954,173
8th Sep 2026 (Tue)	49.40	51.00	49.00	51.00	11,530,418
7th Sep 2026 (Mon)	48.00	49.40	49.00	49.40	2,536,945
4th Sep 2026 (Fri)	47.00	48.00	47.00	48.00	1,835,850
3rd Sep 2026 (Thu)	48.00	49.20	47.40	47.40	2,026,570
2nd Sep 2026 (Wed)	49.00	49.50	46.25	48.50	12,803,923
1st Sep 2026 (Tue)	49.00	52.30	49.00	49.80	7,024,668
31st Aug 2026 (Mon)	51.00	51.00	51.00	51.00	0
28th Aug 2026 (Fri)	51.00	52.00	50.50	51.00	2,945,520
27th Aug 2026 (Thu)	50.50	52.00	51.00	51.00	6,396,772
26th Aug 2026 (Wed)	51.00	51.50	50.00	50.00	8,899,107
25th Aug 2026 (Tue)	45.00	51.60	45.00	51.60	56,740,385
24th Aug 2026 (Mon)	43.00	43.10	42.70	43.10	1,723,277
21st Aug 2026 (Fri)	42.50	43.50	42.00	43.50	1,625,361
20th Aug 2026 (Thu)	42.00	42.25	41.50	42.00	733,281
19th Aug 2026 (Wed)	41.50	41.00	40.75	41.00	959,070
18th Aug 2026 (Tue)	44.00	44.00	41.50	41.50	1,211,951
17th Aug 2026 (Mon)	42.50	43.00	42.50	42.50	1,943,316
14th Aug 2026 (Fri)	42.00	43.00	42.00	42.00	3,046,528
13th Aug 2026 (Thu)	43.50	42.50	41.75	42.00	1,469,715
12th Aug 2026 (Wed)	44.50	44.25	43.80	43.80	5,024,088
11th Aug 2026 (Tue)	39.50	44.20	39.50	44.20	7,026,555
10th Aug 2026 (Mon)	38.00	40.00	38.00	40.00	4,245,032

See more Tungsten west price history

Date	Source	Headline
Tungsten west (TUN) Regulatory News
9th Sep 2026 2:17 pm	RNS	TR-1: Notification of major holdings
3rd Sep 2026 7:00 am	RNS	Financial Results for the Year Ended 31 March 2026
1st Sep 2026 10:46 am	RNS	TR-1: Notification of major holdings
28th Aug 2026 10:28 am	RNS	TR-1: Notification of major holdings
28th Aug 2026 8:07 am	RNS	Short-Term Loan Repayment
27th Aug 2026 8:50 am	RNS	TR-1: Notification of major holdings
26th Aug 2026 11:12 am	RNS	TR-1: Notification of major holdings
25th Aug 2026 8:29 am	RNS	Grant of Awards under Long Term Incentive Plan
25th Aug 2026 7:00 am	RNS	Strategic Investment by the UK Government NWF
12th Aug 2026 9:00 am	RNS	TR-1: Notification of major holdings

See more Tungsten west regulatory news

FTSE 100 Latest

Value10,620.11

Change-49.95