Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tungsten west (TUN) Share Price

Intraday
Historical

Price	35.25p on 20-07-2026 at 17:25:14
Change	-1.20p -3.31%
Buy	35.50p
Sell	35.00p

Last Trade:	Unknown 20,000.00 at 35.00p
Day's Volume:	1,404,552
Last Close:	35.00p
Open:	36.00p
ISIN:	GB00BP6QM557

Day's Range	35.00p - 36.50p
52wk Range:	7.75p - 45.00p
Market Capitalisation:	£436.69m
VWAP:	36.23546p
Shares in Issue:	1.25b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tungsten west (TUN) Latest Trades
Unknown*	20,000	35.00p	OTC Trade	17:10:03 - 20-Jul-26
Sell*	20,000	35.00p	Ordinary	16:35:41 - 20-Jul-26
Sell*	61,000	35.00p	Uncrossing Trade	16:35:18 - 20-Jul-26
Buy*	2	35.50p	Ordinary	16:29:25 - 20-Jul-26
Buy*	300	35.50p	Ordinary	16:16:36 - 20-Jul-26
Buy*	50	35.50p	SI Trade	16:16:36 - 20-Jul-26
Buy*	34	35.50p	SI Trade	16:16:36 - 20-Jul-26
Buy*	5	36.00p	SI Trade	16:12:27 - 20-Jul-26
Sell*	57	35.00p	SI Trade	16:12:27 - 20-Jul-26
Unknown*	20,000	35.50p	Ordinary	16:12:25 - 20-Jul-26

See more Tungsten west trades

Tungsten west (TUN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Jul 2026 (Fri)	36.50	36.50	35.75	36.20	2,940,603
16th Jul 2026 (Thu)	35.00	36.50	35.00	36.50	1,037,200
15th Jul 2026 (Wed)	35.00	35.00	35.00	35.00	652,084
14th Jul 2026 (Tue)	34.75	35.00	34.60	34.60	861,308
13th Jul 2026 (Mon)	35.25	35.00	34.50	35.00	581,684
10th Jul 2026 (Fri)	34.75	35.50	35.00	35.00	614,035
9th Jul 2026 (Thu)	35.25	35.25	34.25	34.75	4,392,614
8th Jul 2026 (Wed)	36.50	36.75	35.00	35.20	3,935,301
7th Jul 2026 (Tue)	36.80	37.00	36.40	36.40	619,689
6th Jul 2026 (Mon)	35.75	36.75	36.00	36.75	705,181
3rd Jul 2026 (Fri)	34.50	36.10	36.10	36.10	2,302,800
2nd Jul 2026 (Thu)	33.50	34.50	33.50	34.50	1,638,696
1st Jul 2026 (Wed)	33.40	33.50	32.00	33.50	2,524,518
30th Jun 2026 (Tue)	32.50	33.20	33.20	33.20	1,285,292
29th Jun 2026 (Mon)	32.50	33.00	32.50	32.90	826,160
26th Jun 2026 (Fri)	33.50	32.50	32.50	32.50	1,387,457
25th Jun 2026 (Thu)	33.00	33.80	33.00	33.80	1,587,720
24th Jun 2026 (Wed)	33.00	33.00	32.50	33.00	2,958,253
23rd Jun 2026 (Tue)	34.50	34.50	33.00	33.00	3,315,249
22nd Jun 2026 (Mon)	36.00	36.50	35.00	35.00	1,846,854

See more Tungsten west price history

Date	Source	Headline
Tungsten west (TUN) Regulatory News
10th Jul 2026 12:26 pm	RNS	TR-1: Notification of major holdings
10th Jul 2026 12:25 pm	RNS	TR-1: Notification of major holdings
9th Jul 2026 9:58 am	RNS	TR-1: Notification of major holdings
8th Jul 2026 7:00 am	RNS	Project Commissioning Update
23rd Jun 2026 10:26 am	RNS	TR-1: Notification of major holdings
9th Jun 2026 7:00 am	RNS-R	Presentation at the UK Mining Conference
21st May 2026 7:00 am	RNS	Q1 2026 Project Funding and Debt Update
23rd Apr 2026 3:11 pm	RNS	TR-1: Notification of major holdings
13th Apr 2026 3:13 pm	RNS	TR-1: Notification of major holdings
13th Apr 2026 1:35 pm	RNS	TR-1: Notification of major holdings

See more Tungsten west regulatory news

FTSE 100 Latest

Value10,524.76

Change-75.61