Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tungsten west (TUN) Share Price

Intraday
Historical

Price	32.75p on 27-02-2026 at 18:19:00
Change	1.00p 3.08%
Buy	33.50p
Sell	32.00p

Last Trade:	Unknown 90,000.00 at 33.50p
Day's Volume:	2,344,531
Last Close:	33.50p
Open:	32.50p
ISIN:	GB00BP6QM557

Day's Range	32.50p - 33.50p
52wk Range:	3.00p - 38.00p
Market Capitalisation:	£293.20m
VWAP:	32.87698p
Shares in Issue:	875.22m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tungsten west (TUN) Latest Trades
Unknown*	90,000	33.50p	OTC Trade	17:06:20 - 27-Feb-26
Buy*	42,922	33.50p	Suspected BUY Trade	16:35:11 - 27-Feb-26
Buy*	11	33.50p	Ordinary	16:24:59 - 27-Feb-26
Buy*	8,976	33.2875p	Ordinary	16:22:25 - 27-Feb-26
Buy*	29	33.50p	Ordinary	16:19:27 - 27-Feb-26
Unknown*	50,000	33.30p	Negotiated Trade	16:19:00 - 27-Feb-26
Buy*	4,794	33.2875p	Ordinary	16:16:23 - 27-Feb-26
Buy*	1,201	33.30p	Ordinary	16:13:46 - 27-Feb-26
Buy*	6,397	32.90p	Ordinary	16:12:09 - 27-Feb-26
Unknown*	200,000	33.00p	Negotiated Trade	15:52:13 - 27-Feb-26

See more Tungsten west trades

Tungsten west (TUN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Feb 2026 (Fri)	32.50	33.50	32.50	33.50	2,344,531
26th Feb 2026 (Thu)	33.00	33.40	32.50	32.50	1,419,294
25th Feb 2026 (Wed)	31.25	32.90	31.25	32.90	2,097,902
24th Feb 2026 (Tue)	31.20	32.00	31.00	32.00	1,817,515
23rd Feb 2026 (Mon)	31.00	31.75	31.00	31.20	1,099,004
20th Feb 2026 (Fri)	31.00	31.50	30.00	31.00	937,300
19th Feb 2026 (Thu)	31.00	31.70	31.00	31.70	679,910
18th Feb 2026 (Wed)	31.20	31.50	30.40	31.50	540,420
17th Feb 2026 (Tue)	33.00	33.00	31.00	31.00	1,149,103
16th Feb 2026 (Mon)	29.50	32.50	28.25	32.50	3,634,365
13th Feb 2026 (Fri)	31.00	31.75	27.60	28.10	4,964,475
12th Feb 2026 (Thu)	36.00	36.25	31.80	31.80	2,948,134
11th Feb 2026 (Wed)	36.60	37.00	32.25	35.90	6,911,313
10th Feb 2026 (Tue)	35.50	38.00	34.75	36.80	10,769,457
9th Feb 2026 (Mon)	29.50	35.40	29.00	35.40	9,905,791
6th Feb 2026 (Fri)	28.40	29.25	28.00	29.00	27,647,466
5th Feb 2026 (Thu)	26.20	29.10	24.75	29.10	9,962,468
4th Feb 2026 (Wed)	26.25	31.25	28.30	29.90	6,641,576
3rd Feb 2026 (Tue)	22.90	26.50	22.90	26.50	3,402,410
2nd Feb 2026 (Mon)	20.00	22.60	20.00	22.60	3,265,121
30th Jan 2026 (Fri)	20.50	20.50	19.50	19.85	914,491
29th Jan 2026 (Thu)	21.40	21.50	19.75	21.00	1,792,206
28th Jan 2026 (Wed)	21.00	23.25	21.00	21.50	2,632,874
27th Jan 2026 (Tue)	21.50	22.00	18.50	21.00	5,419,841

See more Tungsten west price history

Date	Source	Headline
Tungsten west (TUN) Regulatory News
26th Feb 2026 2:16 pm	RNS	Results of General Meeting
25th Feb 2026 7:00 am	RNS	TR-1: Notification of major holdings
24th Feb 2026 2:29 pm	RNS	TR-1: Notification of major holdings
24th Feb 2026 8:01 am	RNS	TR-1: Notification of major holdings
23rd Feb 2026 2:59 pm	RNS	Conversion of B Shares
16th Feb 2026 7:00 am	RNS	Project Update
13th Feb 2026 3:42 pm	RNS	TR-1: Notification of major holdings
12th Feb 2026 8:49 am	RNS	TR-1: Notification of major holdings
12th Feb 2026 7:00 am	RNS	TR-1: Notification of major holdings
11th Feb 2026 11:36 am	RNS	TR-1: Notification of major holdings

See more Tungsten west regulatory news

FTSE 100 Latest

Value10,910.55

Change63.85