Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tungsten west (TUN) Share Price

Price 30.75p on 06-03-2026 at 19:30:09
Change 0.70p 2.3%
Buy 31.00p
Sell 30.50p
Last Trade: Buy 68,647.00 at 31.20p
Day's Volume: 1,184,011
Last Close: 31.20p
Open: 30.00p
ISIN: GB00BP6QM557
Day's Range 29.50p - 31.20p
52wk Range: 3.25p - 38.00p
Market Capitalisation: £378.73m
VWAP: 30.43359p
Shares in Issue: 1.21b

Tungsten west (TUN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 68,647 31.20p Suspected BUY Trade
16:35:14 - 06-Mar-26
Buy* 4,000 30.995p Ordinary
16:25:07 - 06-Mar-26
Sell* 4,133 30.625p Ordinary
16:17:24 - 06-Mar-26
Buy* 45 31.00p Ordinary
16:16:49 - 06-Mar-26
Buy* 3 31.00p Ordinary
16:15:04 - 06-Mar-26
Buy* 16,118 30.995p Ordinary
16:11:10 - 06-Mar-26
Buy* 10,000 30.995p Ordinary
16:04:24 - 06-Mar-26
Buy* 726 31.00p Ordinary
16:02:34 - 06-Mar-26
Buy* 11,177 31.00p Ordinary
15:48:00 - 06-Mar-26
Buy* 5,752 31.00p Ordinary
15:38:42 - 06-Mar-26
See more Tungsten west trades

Tungsten west (TUN) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Mar 2026 (Fri) 30.00 31.20 29.50 31.20 1,184,011
5th Mar 2026 (Thu) 31.00 31.00 30.50 30.50 1,284,699
4th Mar 2026 (Wed) 32.00 32.50 29.50 30.70 2,145,700
3rd Mar 2026 (Tue) 34.00 34.00 32.20 32.20 3,245,222
2nd Mar 2026 (Mon) 33.00 34.00 32.50 34.00 3,344,720
27th Feb 2026 (Fri) 32.50 33.50 32.50 33.50 2,394,531
26th Feb 2026 (Thu) 33.00 33.40 32.50 32.50 1,419,294
25th Feb 2026 (Wed) 31.25 32.90 31.25 32.90 2,097,902
24th Feb 2026 (Tue) 31.20 32.00 31.00 32.00 1,817,515
23rd Feb 2026 (Mon) 31.00 31.75 31.00 31.20 1,099,004
20th Feb 2026 (Fri) 31.00 31.50 30.00 31.00 937,300
19th Feb 2026 (Thu) 31.00 31.70 31.00 31.70 679,910
18th Feb 2026 (Wed) 31.20 31.50 30.40 31.50 540,420
17th Feb 2026 (Tue) 33.00 33.00 31.00 31.00 1,149,103
16th Feb 2026 (Mon) 29.50 32.50 28.25 32.50 3,634,365
13th Feb 2026 (Fri) 31.00 31.75 27.60 28.10 4,964,475
12th Feb 2026 (Thu) 36.00 36.25 31.80 31.80 2,948,134
11th Feb 2026 (Wed) 36.60 37.00 32.25 35.90 6,911,313
10th Feb 2026 (Tue) 35.50 38.00 34.75 36.80 10,769,457
9th Feb 2026 (Mon) 29.50 35.40 29.00 35.40 9,905,791
See more Tungsten west price history

Tungsten west (TUN) Regulatory News

Date Source Headline
3rd Mar 2026 10:57 am RNS TR-1: Notification of major holdings
3rd Mar 2026 10:30 am RNS TR-1: Notification of major holdings
3rd Mar 2026 7:00 am RNS TR-1: Notification of major holdings
2nd Mar 2026 6:17 pm RNS TR-1: Notification of major holdings
27th Feb 2026 4:57 pm RNS TR-1: Notification of major holdings
26th Feb 2026 2:16 pm RNS Results of General Meeting
25th Feb 2026 7:00 am RNS TR-1: Notification of major holdings
24th Feb 2026 2:29 pm RNS TR-1: Notification of major holdings
24th Feb 2026 8:01 am RNS TR-1: Notification of major holdings
23rd Feb 2026 2:59 pm RNS Conversion of B Shares
See more Tungsten west regulatory news

Tungsten west (TUN) Share News

UK shareholder meetings calendar - next 7 days

19th Feb 2026 16:45

Read More

LONDON MARKET MIDDAY: Stocks rise, US rates expected to stay high

16th Feb 2026 12:05

(Alliance News) - Stock prices in London were higher midday on Monday, as investors increasingly expect US interest rates to stay higher for longer, and with defence stocks giving the FTSE 100 a boost as Keir Starmer calls for Europe to "step up" on security. Read More

TRADING UPDATES: Tungsten West scales up fundraise amid strong demand

6th Feb 2026 21:55

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

Baker Steel net asset value up 12% in January amid commodity swings

6th Feb 2026 14:50

(Alliance News) - Baker Steel Resources Trust Ltd on Friday posted strong monthly gains in its net asset value per share, as its portfolio reaped the rewards of firmer commodity prices. Read More

EARNINGS AND TRADING: React sales increase; Arcontech profit declines

5th Feb 2026 20:21

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Tungsten west news
FTSE 100 Latest
Value10,284.75
Change-129.19

Login to your account

Forgot Password?

Not Registered