Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tungsten west (TUN) Share Price

Intraday
Historical

Price	27.80p on 23-03-2026 at 05:12:24
Change	0.00p 0%
Buy	29.00p
Sell	27.50p

Last Trade:	Unknown 50,000.00 at 28.00p
Day's Volume:	0
Last Close:	27.80p
Open:	0.00p
ISIN:	GB00BP6QM557

Day's Range	0.00p - 0.00p
52wk Range:	3.25p - 38.00p
Market Capitalisation:	£337.45m
VWAP:	0.00p
Shares in Issue:	1.21b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tungsten west (TUN) Latest Trades
Unknown*	50,000	28.00p	Negotiated Trade	16:41:07 - 20-Mar-26
Sell*	1,774	28.175p	Ordinary	16:28:50 - 20-Mar-26
Unknown*	35,000	28.00p	Ordinary	16:27:30 - 20-Mar-26
Unknown*	50,000	28.00p	Negotiated Trade	16:27:29 - 20-Mar-26
Buy*	2,732	27.90p	Ordinary	16:27:01 - 20-Mar-26
Buy*	14,512	27.90p	Ordinary	16:26:05 - 20-Mar-26
Buy*	1,792	27.90p	Ordinary	16:25:53 - 20-Mar-26
Buy*	7,268	27.90p	Ordinary	16:23:26 - 20-Mar-26
Unknown*	53,398	27.80p	Ordinary	16:22:03 - 20-Mar-26
Unknown*	45,250	27.90p	Negotiated Trade	16:21:44 - 20-Mar-26

See more Tungsten west trades

Tungsten west (TUN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Mar 2026 (Mon)	27.80	27.80	27.80	27.80	0
20th Mar 2026 (Fri)	27.00	28.25	26.50	27.80	2,434,986
19th Mar 2026 (Thu)	31.50	30.50	26.20	26.20	5,826,086
18th Mar 2026 (Wed)	30.50	31.50	30.20	31.00	1,912,499
17th Mar 2026 (Tue)	30.50	30.75	30.00	30.50	2,383,731
16th Mar 2026 (Mon)	31.20	31.50	29.50	30.20	2,969,348
13th Mar 2026 (Fri)	32.50	32.50	31.20	31.20	4,057,453
12th Mar 2026 (Thu)	31.50	32.00	31.50	31.60	696,029
11th Mar 2026 (Wed)	32.50	32.50	32.00	32.00	1,658,500
10th Mar 2026 (Tue)	33.00	33.00	32.50	33.00	2,609,656
9th Mar 2026 (Mon)	30.80	33.00	30.75	32.20	3,320,921
6th Mar 2026 (Fri)	30.00	31.20	29.50	31.20	1,184,011
5th Mar 2026 (Thu)	31.00	31.00	30.50	30.50	1,284,699
4th Mar 2026 (Wed)	32.00	32.50	29.50	30.70	2,145,700
3rd Mar 2026 (Tue)	34.00	34.00	32.20	32.20	3,245,222
2nd Mar 2026 (Mon)	33.00	34.00	32.50	34.00	3,344,720
27th Feb 2026 (Fri)	32.50	33.50	32.50	33.50	2,394,531
26th Feb 2026 (Thu)	33.00	33.40	32.50	32.50	1,419,294
25th Feb 2026 (Wed)	31.25	32.90	31.25	32.90	2,097,902
24th Feb 2026 (Tue)	31.20	32.00	31.00	32.00	1,817,515
23rd Feb 2026 (Mon)	31.00	31.75	31.00	31.20	1,099,004

See more Tungsten west price history

Date	Source	Headline
Tungsten west (TUN) Regulatory News
18th Mar 2026 11:12 am	RNS	TR-1: Notification of major holdings
16th Mar 2026 7:00 am	RNS	TR-1: Notification of major holdings
16th Mar 2026 7:00 am	RNS	TR-1: Notification of major holdings
12th Mar 2026 7:00 am	RNS	Conversion of B Shares
3rd Mar 2026 10:57 am	RNS	TR-1: Notification of major holdings
3rd Mar 2026 10:30 am	RNS	TR-1: Notification of major holdings
3rd Mar 2026 7:00 am	RNS	TR-1: Notification of major holdings
2nd Mar 2026 6:17 pm	RNS	TR-1: Notification of major holdings
27th Feb 2026 4:57 pm	RNS	TR-1: Notification of major holdings
26th Feb 2026 2:16 pm	RNS	Results of General Meeting

See more Tungsten west regulatory news

FTSE 100 Latest

Value9,918.33

Change-145.17