Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tungsten west (TUN) Share Price

Price 43.25p on 21-08-2026 at 13:45:10
Change 1.25p 2.98%
Buy 43.50p
Sell 43.00p
Last Trade: Buy 1,145.00 at 43.30p
Day's Volume: 1,036,397
Last Close: 42.00p
Open: 42.50p
ISIN: GB00BP6QM557
Day's Range 42.00p - 43.50p
52wk Range: 7.75p - 45.00p
Market Capitalisation: £539.62m
VWAP: 43.00548p
Shares in Issue: 1.25b

Tungsten west (TUN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,145 43.30p Suspected BUY Trade
14:34:55 - 21-Aug-26
Buy* 23,085 43.30p Suspected BUY Trade
14:32:49 - 21-Aug-26
Buy* 1,145 43.30p Suspected BUY Trade
14:29:44 - 21-Aug-26
Buy* 1,145 43.30p Suspected BUY Trade
14:29:01 - 21-Aug-26
Buy* 10,500 43.50p Ordinary
14:10:38 - 21-Aug-26
Buy* 1,947 43.50p Ordinary
14:02:21 - 21-Aug-26
Buy* 112,000 43.50p Suspected BUY Trade
14:00:03 - 21-Aug-26
Buy* 2,309 43.30p Suspected BUY Trade
13:58:56 - 21-Aug-26
Buy* 150 43.50p Ordinary
13:51:16 - 21-Aug-26
Unknown* 45,000 43.13p Ordinary
13:37:17 - 21-Aug-26
See more Tungsten west trades

Tungsten west (TUN) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Aug 2026 (Thu) 42.00 42.25 41.50 42.00 733,281
19th Aug 2026 (Wed) 41.50 41.00 40.75 41.00 959,070
18th Aug 2026 (Tue) 44.00 44.00 41.50 41.50 1,211,951
17th Aug 2026 (Mon) 42.50 43.00 42.50 42.50 1,943,316
14th Aug 2026 (Fri) 42.00 43.00 42.00 42.00 3,046,528
13th Aug 2026 (Thu) 43.50 42.50 41.75 42.00 1,469,715
12th Aug 2026 (Wed) 44.50 44.25 43.80 43.80 5,024,088
11th Aug 2026 (Tue) 39.50 44.20 39.50 44.20 7,026,555
10th Aug 2026 (Mon) 38.00 40.00 38.00 40.00 4,245,032
7th Aug 2026 (Fri) 37.50 38.00 37.00 38.00 1,472,779
6th Aug 2026 (Thu) 37.75 38.00 37.50 37.50 713,906
5th Aug 2026 (Wed) 36.50 37.90 37.50 37.75 2,011,090
4th Aug 2026 (Tue) 35.50 37.00 36.50 36.50 1,341,187
3rd Aug 2026 (Mon) 34.75 35.50 35.20 35.20 1,142,686
31st Jul 2026 (Fri) 34.00 35.00 33.25 34.00 1,817,583
30th Jul 2026 (Thu) 35.00 35.50 33.50 33.50 1,725,691
29th Jul 2026 (Wed) 36.30 36.30 35.40 35.40 1,072,411
28th Jul 2026 (Tue) 36.25 37.00 36.25 36.25 857,045
27th Jul 2026 (Mon) 34.50 36.40 35.75 36.40 1,373,001
24th Jul 2026 (Fri) 35.50 36.00 34.50 34.50 5,383,183
23rd Jul 2026 (Thu) 35.25 35.00 35.00 35.00 523,874
22nd Jul 2026 (Wed) 35.25 35.25 35.00 35.00 1,229,617
21st Jul 2026 (Tue) 35.25 36.00 35.80 35.80 623,918
See more Tungsten west price history

Tungsten west (TUN) Share News

TRADING UPDATES: Brave Bison earnings jump; Aptamer begins Ebola work

8th Jul 2026 13:21

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Tungsten secures loan; Ashtead trading in line

21st May 2026 16:40

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Tungsten West settles deal with Hargreaves, hails pricing backdrop

8th Apr 2026 12:06

(Alliance News) - Tungsten West PLC on Wednesday provided an optimistic project update following a successful fundraise, allowing it to pay the balance outstanding for mineral rights from Hargreaves Services PLC. Read More

UK shareholder meetings calendar - next 7 days

19th Feb 2026 16:45

Read More

LONDON MARKET MIDDAY: Stocks rise, US rates expected to stay high

16th Feb 2026 12:05

(Alliance News) - Stock prices in London were higher midday on Monday, as investors increasingly expect US interest rates to stay higher for longer, and with defence stocks giving the FTSE 100 a boost as Keir Starmer calls for Europe to "step up" on security. Read More

See more Tungsten west news
FTSE 100 Latest
Value10,812.27
Change64.11

Login to your account

Forgot Password?

Not Registered