Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tungsten west (TUN)

Intraday
Historical

Price	2.25p on 15-11-2024 at 17:30:01
Change	0.01p 0.44%
Buy	2.50p
Sell	2.00p
Buy / Sell TUN Shares

Last Trade:	Buy 200,000.00 at 2.26p
Day's Volume:	260,577
Last Close:	2.26p
Open:	2.25p
ISIN:	GB00BP6QM557

Day's Range	2.26p - 2.26p
52wk Range:	1.175p - 7.00p
Market Capitalisation:	£4m
VWAP:	2.305615p
Shares in Issue:	189m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Tungsten west (TUN)
Buy*	200,000	2.26p	Suspected BUY Trade	16:35:11 - 15-Nov-24
Buy*	10,000	2.45p	Ordinary	16:27:09 - 15-Nov-24
Buy*	17,150	2.45p	Ordinary	16:26:08 - 15-Nov-24
Buy*	2,280	2.50p	Ordinary	16:03:07 - 15-Nov-24
Buy*	400	2.50p	Ordinary	15:50:27 - 15-Nov-24
Buy*	1,112	2.50p	Ordinary	15:48:56 - 15-Nov-24
Buy*	382	2.50p	Ordinary	15:40:56 - 15-Nov-24
Buy*	717	2.50p	Ordinary	14:17:30 - 15-Nov-24
Buy*	6	2.47p	Ordinary	14:13:20 - 15-Nov-24
Buy*	59	2.30p	Ordinary	14:01:47 - 15-Nov-24

Share Price History for Tungsten west
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,063.61

Change-7.58