Available Indices Filters
Fallers in UK 100
Fallers in UK 250
Fallers in UK 350
Fallers in UK AIM 100
UK Alternative Risers
Popular in UK Alternative

Fallers in UK Alternative - Index Prices

EpicCompanyPriceChangeChange %Day's Volume
UTWUtilitywise plc74.00p35.00 % fall32.11 %472,500
LCGLondon Capital Group Holdings2.62p0.50 % fall16.00 %8,347,299
MATDPetro Matad Ltd.8.50p1.38 % fall13.92 %3,257,068
STIStratex International1.25p0.15 % fall10.71 %50,000
PRIMPrimorus Investments0.13p0.02 % fall10.34 %3,253,889
CRAWCrawshaw Group22.50p2.50 % fall10.00 %539,831
MCCMonchhichi36.50p4.00 % fall9.88 %93,126
YOLOYolo Leisure And Technology0.52p0.05 % fall8.70 %1,627,803
MIRAMirada1.38p0.12 % fall8.33 %74,091
TYRUTyraTech Inc. (DI)1.38p0.12 % fall8.33 %102,358
MACMarechale Capital1.38p0.12 % fall8.33 %191,400
PLMOPolemos0.03p0.00 (unchanged)-8.33 %2,569,203
DRGDraganfly Investments Ltd.0.88p0.08 % fall7.89 %2,423,111
HYRHydroDec Group1.62p0.12 % fall7.14 %335,845
REATReact Group0.68p0.05 % fall6.90 %2,499,845
MAFLMineral & Financial Investments ..12.38p0.88 % fall6.60 %771,614
CLTVCellcast3.62p0.25 % fall6.45 %100,000
MWGModern Water11.25p0.75 % fall6.25 %558,895
ADLAndalas Energy And Power0.08p0.00 (unchanged)-6.06 %19,948,171
RRRRed Rock Resources0.78p0.05 % fall6.06 %3,515,856
XTRXtract Resources2.00p0.12 % fall5.88 %348,280
GRLGoldStone Resources Ltd1.35p0.08 % fall5.26 %750,000
GLIFGLI Finance Limited11.50p0.62 % fall5.15 %222,809
AGLAngle61.00p3.25 % fall5.06 %115,109
BOILBaron Oil0.48p0.02 % fall5.00 %1,029,643

FTSE 100 Latest

ValueChange
7,403.1315.33  % rise
 

SSL