Available Indices Filters
Fallers in UK 100
Fallers in UK 250
Fallers in UK 350
Fallers in UK AIM 100
UK Alternative Risers
Popular in UK Alternative

Fallers in UK Alternative - Index Prices

EpicCompanyPriceChangeChange %Day's Volume
RURRurelec1.82p0.25 % fall12.05 %469,646
AMEDAmedeo Resources11.00p1.50 % fall12.00 %8,600
BOSBOS Global Holdings Limited (DI)3.75p0.50 % fall11.76 %1,248,487
EUAEurasia Mining0.28p0.02 % fall8.33 %2,819,111
MNCMetminco Ltd.4.25p0.38 % fall8.11 %291,483
WEBWebis Holdings1.18p0.10 % fall7.84 %139,993
RGMRegency Mines0.60p0.05 % fall7.69 %1,843,520
EMHEuropean Metals Holding Limited ..50.50p4.00 % fall7.34 %235,118
CGHChaarat Gold Holdings Ltd. (DI)16.00p1.25 % fall7.25 %127,822
OPGOPG Power Ventures28.50p2.12 % fall6.94 %172,248
AVNAvanti Communications Group7.00p0.50 % fall6.67 %530,927
ARLAtlantis Resources Limited (DI)41.00p2.75 % fall6.29 %59,527
SULASula Iron & Gold0.08p0.00 (unchanged)-5.56 %1,571,284
MIDWMidwich Group445.25p24.75 % fall5.27 %8,129
PXSProvexis0.45p0.02 % fall5.26 %4,410,063
VRSVersarien13.50p0.75 % fall5.26 %287,689
MAFLMineral & Financial Investments ..13.62p0.75 % fall5.22 %214,311
BLURBlur Group4.62p0.25 % fall5.13 %267,417
PFPPathfinder Minerals0.95p0.05 % fall5.00 %2,815,023
IOGIndependent Oil & Gas24.25p1.25 % fall4.90 %1,627,082
FLOWFlowgroup0.88p0.04 % fall4.86 %89,517
CNSCorero Network Security7.38p0.38 % fall4.84 %26,000
LWRFLightwaveRF19.75p1.00 % fall4.82 %169,349
CONConnemara Mining Co3.08p0.15 % fall4.65 %798,903
CGNRConroy Gold & Natural Resources13.12p0.62 % fall4.55 %48,011

FTSE 100 Latest

ValueChange
7,543.9516.98  % rise
 

SSL