Available Indices Filters
Fallers in UK 100
Fallers in UK 250
Fallers in UK 350
Fallers in UK AIM 100
UK Alternative Risers
Popular in UK Alternative

Fallers in UK Alternative - Index Prices

EpicCompanyPriceChangeChange %Day's Volume
ESOEPE Special Opportunities222.50p82.50 % fall27.05 %33,710
PETPetrel Resources2.38p0.62 % fall20.83 %551,032
RMPRed Emperor Resources NL (DI)1.05p0.18 % fall14.29 %1,246,252
IDOXIDOX30.00p4.75 % fall13.67 %621,921
NCCLNcondezi Energy Limited (DI)4.12p0.50 % fall10.81 %2,166,279
ZIOCZanaga Iron Ore Co. Ltd (DI)10.38p1.25 % fall10.75 %1,598,618
SULASula Iron & Gold0.08p0.01 % fall10.71 %12,685,088
AMEDAmedeo Resources11.00p1.25 % fall10.20 %55,241
PRSMBlue Prism Group1,019.00p114.00 % fall10.06 %518,764
TERNTern2.38p0.25 % fall9.52 %846,251
DFXDefenx48.00p5.00 % fall9.43 %69,068
LNDLandore Resources Ltd.1.72p0.18 % fall9.21 %1,919,640
AFNADVFN39.50p4.00 % fall9.20 %8,862
PGMPhoenix Global Mining Limited (DI)3.75p0.38 % fall9.09 %1,120,000
MSGMilestone Group0.52p0.05 % fall8.85 %15,476,519
GTCGETECH Group22.00p2.00 % fall8.33 %33,173
UVELUniVision Engineering Ltd.1.62p0.12 % fall7.14 %611,325
DXDX (Group)8.00p0.60 % fall6.98 %1,851,298
CLNRCluff Natural Resources2.05p0.15 % fall6.82 %725,666
MUBLMBL Group8.62p0.62 % fall6.76 %50,988
MATDPetro Matad Ltd.8.62p0.62 % fall6.76 %2,001,931
MPLMercantile Ports & Logistics Lim..7.12p0.50 % fall6.56 %259,104
FFWDFastForward Innovations Limited12.50p0.88 % fall6.54 %1,496,920
XLMXLMedia206.25p14.25 % fall6.46 %901,838
LIONLionsgold Limited NPV5.60p0.38 % fall6.28 %38,242,735

FTSE 100 Latest

ValueChange
7,490.5742.45  % rise
 

SSL