Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fiske (FKE) Share Price

Price 77.50p on 06-02-2026 at 18:45:10
Change 2.50p 3.33%
Buy 80.00p
Sell 75.00p
Last Trade: Buy 58.00 at 78.40p
Day's Volume: 0
Last Close: 77.50p
Open: 75.00p
ISIN: GB0003353157
Day's Range 75.00p - 77.50p
52wk Range: 50.00p - 80.00p
Market Capitalisation: £9.17m
VWAP: 0.00p
Shares in Issue: 11.83m

Fiske (FKE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 58 78.40p Ordinary
09:36:34 - 04-Feb-26
Buy* 186 78.50p Ordinary
13:04:38 - 03-Feb-26
Buy* 630 78.50p Ordinary
08:24:13 - 03-Feb-26
Buy* 250 78.50p Ordinary
12:23:53 - 02-Feb-26
Buy* 759 78.50p Ordinary
10:17:16 - 02-Feb-26
Buy* 631 78.50p Ordinary
12:52:37 - 30-Jan-26
Buy* 1,000 80.00p Suspected BUY Trade
14:00:17 - 29-Jan-26
Sell* 945 70.20p Ordinary
08:06:10 - 26-Jan-26
Sell* 5,000 70.50p Ordinary
14:55:52 - 22-Jan-26
Buy* 300 80.00p Ordinary
10:16:28 - 13-Jan-26
See more Fiske trades

Fiske (FKE) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 75.00 77.50 75.00 77.50 0
5th Feb 2026 (Thu) 75.00 75.00 75.00 75.00 0
4th Feb 2026 (Wed) 75.00 75.00 75.00 75.00 58
3rd Feb 2026 (Tue) 75.00 75.00 75.00 75.00 816
2nd Feb 2026 (Mon) 75.00 75.00 75.00 75.00 1,009
30th Jan 2026 (Fri) 75.00 75.00 75.00 75.00 631
29th Jan 2026 (Thu) 75.00 80.00 75.00 75.00 1,000
28th Jan 2026 (Wed) 75.00 75.00 75.00 75.00 0
27th Jan 2026 (Tue) 75.00 80.00 75.00 75.00 2,495
26th Jan 2026 (Mon) 75.00 75.00 75.00 75.00 945
23rd Jan 2026 (Fri) 75.00 75.00 75.00 75.00 0
22nd Jan 2026 (Thu) 70.00 75.00 70.00 75.00 5,000
21st Jan 2026 (Wed) 70.00 70.00 70.00 70.00 0
20th Jan 2026 (Tue) 70.00 70.00 70.00 70.00 0
19th Jan 2026 (Mon) 70.00 70.00 70.00 70.00 0
16th Jan 2026 (Fri) 70.00 70.00 70.00 70.00 0
15th Jan 2026 (Thu) 70.00 70.00 70.00 70.00 0
14th Jan 2026 (Wed) 70.00 70.00 70.00 70.00 0
13th Jan 2026 (Tue) 70.00 70.00 70.00 70.00 300
12th Jan 2026 (Mon) 70.00 70.00 70.00 70.00 0
9th Jan 2026 (Fri) 70.00 70.00 70.00 70.00 0
8th Jan 2026 (Thu) 70.00 70.00 70.00 70.00 0
7th Jan 2026 (Wed) 70.00 70.00 70.00 70.00 0
See more Fiske price history

Fiske (FKE) Regulatory News

Date Source Headline
25th Nov 2025 2:39 pm RNS Director Dealing
13th Nov 2025 2:47 pm RNS Result of AGM
24th Oct 2025 5:30 pm RNS Director Dealing - Replacement
24th Oct 2025 2:09 pm RNS Director Dealing
20th Oct 2025 7:00 am RNS Final Results, Annual Report and Notice of AGM
24th Sep 2025 7:01 am RNS Trading Update - Year to 30 June 2025
24th Sep 2025 7:00 am RNS Announcement of VREQ
18th Jul 2025 4:29 pm RNS Holding(s) in Company
28th Feb 2025 7:00 am RNS Interim results
12th Dec 2024 2:04 pm RNS Result of AGM
See more Fiske regulatory news

Fiske (FKE) Share News

UK dividends calendar - next 7 days

7th Nov 2025 10:54

Read More

UK dividends calendar - next 7 days

7th Nov 2025 10:54

Read More

UK shareholder meetings calendar - next 7 days

6th Nov 2025 14:03

Read More

Fiske reports "steady increase" in revenue, raises dividend

20th Oct 2025 11:27

(Alliance News) - Fiske PLC on Monday reported full-year profit and revenue gains, as it noted current trading remains in line with management expectations. Read More

Fiske shares drop after agreeing to FCA activity restrictions

24th Sep 2025 14:24

(Alliance News) - Fiske PLC on Wednesday said it has agreed to new restrictions with the UK's Financial Conduct Authority following a review of its investment management controls, but added that it delivered stronger trading in its latest financial year. Read More

See more Fiske news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered