Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fiske (FKE) Share Price

Price 70.00p on 04-12-2025 at 18:55:06
Change 0.00p 0%
Buy 80.00p
Sell 60.00p
Last Trade: Unknown 25,000.00 at 70.00p
Day's Volume: 25,000
Last Close: 70.00p
Open: 70.00p
ISIN: GB0003353157
Day's Range 70.00p - 70.00p
52wk Range: 50.00p - 77.50p
Market Capitalisation: £8.28m
VWAP: 70.00p
Shares in Issue: 11.83m

Fiske (FKE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25,000 70.00p OTC Trade
14:04:55 - 04-Dec-25
Buy* 128 75.00p Ordinary
09:46:39 - 27-Nov-25
Unknown* 15,000 76.00p Ordinary
12:37:16 - 25-Nov-25
Unknown* 13,000 76.00p Ordinary
12:37:10 - 25-Nov-25
Buy* 7 70.00p Ordinary
08:10:14 - 24-Nov-25
Buy* 388 70.00p Ordinary
08:03:55 - 18-Nov-25
Unknown* 10,000 68.00p Ordinary
16:22:08 - 14-Nov-25
Unknown* 15,000 60.00p Ordinary
14:04:01 - 07-Nov-25
Buy* 98 70.00p Suspected BUY Trade
16:35:16 - 31-Oct-25
Unknown* 15,000 65.00p Ordinary
11:31:15 - 24-Oct-25
See more Fiske trades

Fiske (FKE) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Dec 2025 (Thu) 70.00 70.00 70.00 70.00 25,000
3rd Dec 2025 (Wed) 70.00 70.00 70.00 70.00 0
2nd Dec 2025 (Tue) 70.00 70.00 70.00 70.00 0
1st Dec 2025 (Mon) 70.00 70.00 70.00 70.00 0
28th Nov 2025 (Fri) 70.00 70.00 70.00 70.00 0
27th Nov 2025 (Thu) 67.50 70.00 67.50 70.00 128
26th Nov 2025 (Wed) 67.50 67.50 67.50 67.50 0
25th Nov 2025 (Tue) 65.00 65.00 65.00 65.00 28,000
24th Nov 2025 (Mon) 65.00 65.00 65.00 65.00 7
21st Nov 2025 (Fri) 65.00 65.00 65.00 65.00 0
20th Nov 2025 (Thu) 65.00 65.00 65.00 65.00 0
19th Nov 2025 (Wed) 65.00 65.00 65.00 65.00 0
18th Nov 2025 (Tue) 65.00 65.00 65.00 65.00 388
17th Nov 2025 (Mon) 65.00 65.00 65.00 65.00 0
14th Nov 2025 (Fri) 65.00 65.00 65.00 65.00 10,000
13th Nov 2025 (Thu) 65.00 65.00 65.00 65.00 1,500
12th Nov 2025 (Wed) 65.00 65.00 65.00 65.00 0
11th Nov 2025 (Tue) 65.00 65.00 65.00 65.00 0
10th Nov 2025 (Mon) 65.00 65.00 65.00 65.00 0
7th Nov 2025 (Fri) 65.00 65.00 65.00 65.00 15,000
6th Nov 2025 (Thu) 65.00 65.00 65.00 65.00 0
5th Nov 2025 (Wed) 65.00 65.00 65.00 65.00 0
4th Nov 2025 (Tue) 65.00 65.00 65.00 65.00 0
See more Fiske price history

Fiske (FKE) Regulatory News

Date Source Headline
25th Nov 2025 2:39 pm RNS Director Dealing
13th Nov 2025 2:47 pm RNS Result of AGM
24th Oct 2025 5:30 pm RNS Director Dealing - Replacement
24th Oct 2025 2:09 pm RNS Director Dealing
20th Oct 2025 7:00 am RNS Final Results, Annual Report and Notice of AGM
24th Sep 2025 7:01 am RNS Trading Update - Year to 30 June 2025
24th Sep 2025 7:00 am RNS Announcement of VREQ
18th Jul 2025 4:29 pm RNS Holding(s) in Company
28th Feb 2025 7:00 am RNS Interim results
12th Dec 2024 2:04 pm RNS Result of AGM
See more Fiske regulatory news

Fiske (FKE) Share News

UK dividends calendar - next 7 days

7th Nov 2025 10:54

Read More

UK dividends calendar - next 7 days

7th Nov 2025 10:54

Read More

UK shareholder meetings calendar - next 7 days

6th Nov 2025 14:03

Read More

Fiske reports "steady increase" in revenue, raises dividend

20th Oct 2025 11:27

(Alliance News) - Fiske PLC on Monday reported full-year profit and revenue gains, as it noted current trading remains in line with management expectations. Read More

Fiske shares drop after agreeing to FCA activity restrictions

24th Sep 2025 14:24

(Alliance News) - Fiske PLC on Wednesday said it has agreed to new restrictions with the UK's Financial Conduct Authority following a review of its investment management controls, but added that it delivered stronger trading in its latest financial year. Read More

See more Fiske news
FTSE 100 Latest
Value9,710.87
Change18.80

Login to your account

Forgot Password?

Not Registered