Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fiske (FKE) Share Price

Price 67.50p on 09-10-2026 at 18:35:10
Change 0.00p 0%
Buy 75.00p
Sell 60.00p
Last Trade: Buy 5,000.00 at 68.00p
Day's Volume: 5,000
Last Close: 67.50p
Open: 67.50p
ISIN: GB0003353157
Day's Range 67.50p - 67.50p
52wk Range: 57.50p - 80.00p
Market Capitalisation: £7.99m
VWAP: 68.00p
Shares in Issue: 11.83m

Fiske (FKE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,000 68.00p Ordinary
16:00:28 - 09-Oct-26
Sell* 10,000 60.00p Ordinary
16:22:14 - 08-Oct-26
Buy* 2,500 68.00p Suspected BUY Trade
14:00:06 - 08-Oct-26
Buy* 3,000 69.00p Suspected BUY Trade
14:00:29 - 28-Sep-26
Buy* 2,500 70.00p Suspected BUY Trade
14:00:04 - 24-Sep-26
Unknown* 12,500 65.00p Ordinary
12:02:29 - 08-Sep-26
Unknown* 12,500 65.00p Ordinary
12:02:05 - 08-Sep-26
Buy* 1,650 69.50p Ordinary
13:56:01 - 02-Sep-26
Sell* 1,000 63.55p Ordinary
10:44:15 - 02-Sep-26
Unknown* 40,000 60.10p Negotiated Trade
12:57:22 - 13-Aug-26
See more Fiske trades

Fiske (FKE) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Oct 2026 (Fri) 67.50 67.50 67.50 67.50 5,000
8th Oct 2026 (Thu) 67.50 68.00 68.00 67.50 12,500
7th Oct 2026 (Wed) 67.50 67.50 67.50 67.50 0
6th Oct 2026 (Tue) 67.50 67.50 67.50 67.50 0
5th Oct 2026 (Mon) 67.50 67.50 67.50 67.50 0
2nd Oct 2026 (Fri) 67.50 67.50 67.50 67.50 0
1st Oct 2026 (Thu) 67.50 67.50 67.50 67.50 0
30th Sep 2026 (Wed) 67.50 67.50 67.50 67.50 0
29th Sep 2026 (Tue) 67.50 67.50 67.50 67.50 0
28th Sep 2026 (Mon) 67.50 69.00 67.50 67.50 3,000
25th Sep 2026 (Fri) 67.50 67.50 67.50 67.50 0
24th Sep 2026 (Thu) 67.50 70.00 67.50 67.50 2,500
23rd Sep 2026 (Wed) 67.50 67.50 67.50 67.50 0
22nd Sep 2026 (Tue) 67.50 67.50 67.50 67.50 0
21st Sep 2026 (Mon) 67.50 67.50 67.50 67.50 0
18th Sep 2026 (Fri) 67.50 67.50 67.50 67.50 0
17th Sep 2026 (Thu) 67.50 67.50 67.50 67.50 0
16th Sep 2026 (Wed) 67.50 67.50 67.50 67.50 0
15th Sep 2026 (Tue) 67.50 67.50 67.50 67.50 0
14th Sep 2026 (Mon) 67.50 67.50 67.50 67.50 0
11th Sep 2026 (Fri) 67.50 67.50 67.50 67.50 0
See more Fiske price history

Fiske (FKE) Regulatory News

Date Source Headline
31st Jul 2026 7:00 am RNS Change of Nominated Adviser
26th Feb 2026 7:00 am RNS Interim results
25th Nov 2025 2:39 pm RNS Director Dealing
13th Nov 2025 2:47 pm RNS Result of AGM
24th Oct 2025 5:30 pm RNS Director Dealing - Replacement
24th Oct 2025 2:09 pm RNS Director Dealing
20th Oct 2025 7:00 am RNS Final Results, Annual Report and Notice of AGM
24th Sep 2025 7:01 am RNS Trading Update - Year to 30 June 2025
24th Sep 2025 7:00 am RNS Announcement of VREQ
18th Jul 2025 4:29 pm RNS Holding(s) in Company
See more Fiske regulatory news

Fiske (FKE) Share News

UK dividends calendar - next 7 days

31st Mar 2026 14:27

Read More

UK dividends calendar - next 7 days

5th Mar 2026 13:35

Read More

EARNINGS AND TRADING: Angling Direct eyes earnings ahead of forecast

26th Feb 2026 13:43

(Alliance News) - The following is a round-up of earnings and trading updates for London-listed companies, issued on Wednesday and Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

7th Nov 2025 10:54

Read More

UK dividends calendar - next 7 days

7th Nov 2025 10:54

Read More

See more Fiske news
FTSE 100 Latest
Value10,552.05
Change110.45

Login to your account

Forgot Password?

Not Registered