Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fiske (FKE) Share Price

Price 59.50p on 26-03-2025 at 17:30:01
Change 0.00p 0%
Buy 65.00p
Sell 54.00p
Buy / Sell FKE Shares
Last Trade: Buy 1,639.00 at 61.00p
Day's Volume: 0
Last Close: 59.50p
Open: 59.50p
ISIN: GB0003353157
Day's Range 59.50p - 59.50p
52wk Range: 57.50p - 85.00p
Market Capitalisation: £7m
VWAP: 0.00p
Shares in Issue: 12m

Fiske (FKE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,639 61.00p Ordinary
13:59:16 - 12-Mar-25
Unknown* 11,000 59.90p Ordinary
08:57:09 - 12-Mar-25
Buy* 7,500 59.74p Ordinary
14:53:54 - 11-Mar-25
Buy* 15 59.74p Ordinary
10:33:10 - 11-Mar-25
Buy* 7,000 59.75p Ordinary
10:59:30 - 04-Mar-25
Buy* 5,956 58.00p Ordinary
09:23:45 - 04-Mar-25
Buy* 1,500 58.00p Ordinary
08:00:39 - 04-Mar-25
Buy* 4,044 58.00p Ordinary
13:02:42 - 03-Mar-25
Sell* 9,000 55.00p Ordinary
10:00:11 - 03-Mar-25
Sell* 500 60.00p Ordinary
09:59:41 - 03-Mar-25
See more Fiske trades

Fiske (FKE) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Mar 2025 (Wed) 59.50 59.50 59.50 59.50 0
25th Mar 2025 (Tue) 59.50 59.50 59.50 59.50 0
24th Mar 2025 (Mon) 59.50 59.50 59.50 59.50 0
21st Mar 2025 (Fri) 59.50 59.50 59.50 59.50 0
20th Mar 2025 (Thu) 59.50 59.50 59.50 59.50 0
19th Mar 2025 (Wed) 59.50 59.50 59.50 59.50 0
18th Mar 2025 (Tue) 59.50 59.50 59.50 59.50 0
17th Mar 2025 (Mon) 59.50 59.50 59.50 59.50 0
14th Mar 2025 (Fri) 59.50 59.50 59.50 59.50 0
13th Mar 2025 (Thu) 59.50 59.50 59.50 59.50 0
12th Mar 2025 (Wed) 57.50 60.00 57.50 60.00 12,639
11th Mar 2025 (Tue) 57.50 57.50 57.50 57.50 7,515
10th Mar 2025 (Mon) 57.50 57.50 57.50 57.50 0
7th Mar 2025 (Fri) 57.50 57.50 57.50 57.50 0
6th Mar 2025 (Thu) 57.50 57.50 57.50 57.50 0
5th Mar 2025 (Wed) 57.50 57.50 57.50 57.50 0
4th Mar 2025 (Tue) 57.50 57.50 57.50 57.50 14,456
3rd Mar 2025 (Mon) 62.50 62.50 57.50 57.50 13,544
28th Feb 2025 (Fri) 70.00 70.00 62.50 62.50 35,627
27th Feb 2025 (Thu) 70.00 70.00 70.00 70.00 0
See more Fiske price history

Fiske (FKE) Regulatory News

Date Source Headline
28th Feb 2025 7:00 am RNS Interim results
12th Dec 2024 2:04 pm RNS Result of AGM
18th Nov 2024 7:00 am RNS Final Results, Annual Report and Notice of AGM
15th Apr 2024 4:27 pm RNS Director Dealing
6th Mar 2024 11:51 am RNS Director Dealing
22nd Feb 2024 1:21 pm RNS Director Dealing
19th Feb 2024 4:38 pm RNS Director Dealing
16th Feb 2024 2:47 pm RNS Director Dealing
16th Feb 2024 7:00 am RNS Interim results
8th Dec 2023 4:56 pm RNS Director Dealing
See more Fiske regulatory news

Fiske (FKE) Share News

UK dividends calendar - next 7 days

6th Mar 2025 13:47

Read More

Fiske sees share price fall despite interim profit more than doubling

28th Feb 2025 18:20

(Alliance News) - Fiske PLC shares fell more than 10% on Friday, despite reporting that profit more than doubled in the first half of its current financial year. Read More

UK dividends calendar - next 7 days

6th Dec 2024 15:12

Read More

Fiske annual profit triples as revenue grows amid higher asset prices

18th Nov 2024 13:18

(Alliance News) - Fiske PLC on Monday said profit tripled during its most recent financial year, as revenue grows 25% higher thanks to higher asset prices and increased levels of trading. Read More

UK dividends calendar - next 7 days

22nd Mar 2024 15:15

Read More

See more Fiske news
FTSE 100 Latest
Value8,689.59
Change25.79

Login to your account

Forgot Password?

Not Registered