Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fiske (FKE) Share Price

Price 69.00p on 27-03-2026 at 19:35:10
Change 0.00p 0%
Buy 78.00p
Sell 60.00p
Last Trade: Buy 34.00 at 75.00p
Day's Volume: 0
Last Close: 69.00p
Open: 69.00p
ISIN: GB0003353157
Day's Range 69.00p - 69.00p
52wk Range: 50.00p - 80.00p
Market Capitalisation: £8.16m
VWAP: 0.00p
Shares in Issue: 11.83m

Fiske (FKE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 34 75.00p Ordinary
09:53:44 - 20-Mar-26
Buy* 2,000 70.00p Suspected BUY Trade
11:00:24 - 12-Mar-26
Unknown* 38,000 65.00p Ordinary
13:38:21 - 05-Mar-26
Unknown* 38,000 65.00p Ordinary
13:37:37 - 05-Mar-26
Buy* 1,700 75.00p Ordinary
12:05:03 - 02-Mar-26
Buy* 1,000 75.00p Ordinary
16:24:28 - 27-Feb-26
Buy* 150 75.00p Ordinary
11:32:11 - 27-Feb-26
Sell* 5,000 60.18p Ordinary
09:54:25 - 27-Feb-26
Unknown* 15,000 75.00p Ordinary
08:35:28 - 26-Feb-26
Sell* 250 64.50p Ordinary
11:10:55 - 24-Feb-26
See more Fiske trades

Fiske (FKE) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 69.00 69.00 69.00 69.00 0
26th Mar 2026 (Thu) 69.00 69.00 69.00 69.00 0
25th Mar 2026 (Wed) 69.00 69.00 69.00 69.00 0
24th Mar 2026 (Tue) 69.00 69.00 69.00 69.00 0
23rd Mar 2026 (Mon) 69.00 69.00 69.00 69.00 0
20th Mar 2026 (Fri) 69.00 69.00 69.00 69.00 34
19th Mar 2026 (Thu) 69.00 69.00 69.00 69.00 0
18th Mar 2026 (Wed) 69.00 69.00 69.00 69.00 0
17th Mar 2026 (Tue) 69.00 69.00 69.00 69.00 0
16th Mar 2026 (Mon) 69.00 69.00 69.00 69.00 0
13th Mar 2026 (Fri) 69.00 69.00 69.00 69.00 0
12th Mar 2026 (Thu) 69.00 70.00 70.00 69.00 2,000
11th Mar 2026 (Wed) 69.00 69.00 69.00 69.00 0
10th Mar 2026 (Tue) 69.00 69.00 69.00 69.00 0
9th Mar 2026 (Mon) 69.00 69.00 69.00 69.00 0
6th Mar 2026 (Fri) 69.00 69.00 69.00 69.00 0
5th Mar 2026 (Thu) 69.00 69.00 69.00 69.00 1,994
4th Mar 2026 (Wed) 69.00 69.00 69.00 69.00 0
3rd Mar 2026 (Tue) 69.00 69.00 69.00 69.00 0
2nd Mar 2026 (Mon) 69.00 69.00 69.00 69.00 1,700
See more Fiske price history

Fiske (FKE) Regulatory News

Date Source Headline
26th Feb 2026 7:00 am RNS Interim results
25th Nov 2025 2:39 pm RNS Director Dealing
13th Nov 2025 2:47 pm RNS Result of AGM
24th Oct 2025 5:30 pm RNS Director Dealing - Replacement
24th Oct 2025 2:09 pm RNS Director Dealing
20th Oct 2025 7:00 am RNS Final Results, Annual Report and Notice of AGM
24th Sep 2025 7:01 am RNS Trading Update - Year to 30 June 2025
24th Sep 2025 7:00 am RNS Announcement of VREQ
18th Jul 2025 4:29 pm RNS Holding(s) in Company
28th Feb 2025 7:00 am RNS Interim results
See more Fiske regulatory news

Fiske (FKE) Share News

UK dividends calendar - next 7 days

5th Mar 2026 13:35

Read More

EARNINGS AND TRADING: Angling Direct eyes earnings ahead of forecast

26th Feb 2026 13:43

(Alliance News) - The following is a round-up of earnings and trading updates for London-listed companies, issued on Wednesday and Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

7th Nov 2025 10:54

Read More

UK dividends calendar - next 7 days

7th Nov 2025 10:54

Read More

UK shareholder meetings calendar - next 7 days

6th Nov 2025 14:03

Read More

See more Fiske news
FTSE 100 Latest
Value9,967.35
Change-4.82

Login to your account

Forgot Password?

Not Registered