Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fiske (FKE) Share Price

Price 67.50p on 17-08-2026 at 17:05:07
Change 0.00p 0%
Buy 75.00p
Sell 60.00p
Last Trade: Unknown 40,000.00 at 60.10p
Day's Volume: 0
Last Close: 67.50p
Open: 67.50p
ISIN: GB0003353157
Day's Range 67.50p - 67.50p
52wk Range: 55.00p - 80.00p
Market Capitalisation: £7.99m
VWAP: 0.00p
Shares in Issue: 11.83m

Fiske (FKE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 40,000 60.10p Negotiated Trade
12:57:22 - 13-Aug-26
Unknown* 40,000 60.00p Negotiated Trade
12:57:12 - 13-Aug-26
Sell* 450 63.55p Ordinary
14:54:18 - 07-Aug-26
Buy* 3,354 74.40p Ordinary
08:00:25 - 31-Jul-26
Sell* 1,399 63.55p Ordinary
10:40:51 - 30-Jul-26
Sell* 1,890 63.55p Ordinary
09:01:06 - 22-Jul-26
Buy* 1,000 69.9999p Ordinary
13:13:10 - 17-Jul-26
Buy* 2,500 69.50p Ordinary
12:52:39 - 17-Jul-26
Buy* 2,000 64.90p Ordinary
12:15:04 - 16-Jul-26
Buy* 761 64.90p Ordinary
08:33:24 - 15-Jul-26
See more Fiske trades

Fiske (FKE) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2026 (Fri) 67.50 67.50 67.50 67.50 0
13th Aug 2026 (Thu) 67.50 67.50 67.50 67.50 0
12th Aug 2026 (Wed) 67.50 67.50 67.50 67.50 0
11th Aug 2026 (Tue) 67.50 67.50 67.50 67.50 0
10th Aug 2026 (Mon) 67.50 67.50 67.50 67.50 0
7th Aug 2026 (Fri) 67.50 67.50 67.50 67.50 450
6th Aug 2026 (Thu) 67.50 67.50 67.50 67.50 0
5th Aug 2026 (Wed) 67.50 67.50 67.50 67.50 0
4th Aug 2026 (Tue) 67.50 67.50 67.50 67.50 0
3rd Aug 2026 (Mon) 67.50 67.50 67.50 67.50 0
31st Jul 2026 (Fri) 67.50 67.50 67.50 67.50 3,354
30th Jul 2026 (Thu) 67.50 67.50 67.50 67.50 1,399
29th Jul 2026 (Wed) 67.50 67.50 67.50 67.50 0
28th Jul 2026 (Tue) 67.50 67.50 67.50 67.50 0
27th Jul 2026 (Mon) 67.50 67.50 67.50 67.50 0
24th Jul 2026 (Fri) 67.50 67.50 67.50 67.50 0
23rd Jul 2026 (Thu) 67.50 67.50 67.50 67.50 0
22nd Jul 2026 (Wed) 67.50 67.50 67.50 67.50 1,890
21st Jul 2026 (Tue) 67.50 67.50 67.50 67.50 0
20th Jul 2026 (Mon) 67.50 67.50 67.50 67.50 0
17th Jul 2026 (Fri) 62.50 67.50 62.50 67.50 3,500
See more Fiske price history

Fiske (FKE) Regulatory News

Date Source Headline
31st Jul 2026 7:00 am RNS Change of Nominated Adviser
26th Feb 2026 7:00 am RNS Interim results
25th Nov 2025 2:39 pm RNS Director Dealing
13th Nov 2025 2:47 pm RNS Result of AGM
24th Oct 2025 5:30 pm RNS Director Dealing - Replacement
24th Oct 2025 2:09 pm RNS Director Dealing
20th Oct 2025 7:00 am RNS Final Results, Annual Report and Notice of AGM
24th Sep 2025 7:01 am RNS Trading Update - Year to 30 June 2025
24th Sep 2025 7:00 am RNS Announcement of VREQ
18th Jul 2025 4:29 pm RNS Holding(s) in Company
See more Fiske regulatory news

Fiske (FKE) Share News

UK dividends calendar - next 7 days

31st Mar 2026 14:27

Read More

UK dividends calendar - next 7 days

5th Mar 2026 13:35

Read More

EARNINGS AND TRADING: Angling Direct eyes earnings ahead of forecast

26th Feb 2026 13:43

(Alliance News) - The following is a round-up of earnings and trading updates for London-listed companies, issued on Wednesday and Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

7th Nov 2025 10:54

Read More

UK dividends calendar - next 7 days

7th Nov 2025 10:54

Read More

See more Fiske news
FTSE 100 Latest
Value10,720.30
Change-29.81

Login to your account

Forgot Password?

Not Registered