| Price | 62.50p on 16-10-2026 at 18:25:10 |
|---|---|
| Change | 2.50p 4.17% |
| Buy | 70.00p |
| Sell | 55.00p |
| Last Trade: | Buy 3,000.00 at 64.95p |
| Day's Volume: | 96,158 |
| Last Close: | 62.50p |
| Open: | 60.00p |
| ISIN: | GB0003353157 |
| Day's Range | 60.00p - 62.50p |
| 52wk Range: | 57.50p - 80.00p |
| Market Capitalisation: | £7.39m |
| VWAP: | 60.7587p |
| Shares in Issue: | 11.83m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Fiske (FKE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,000 | 64.95p | Ordinary |
14:56:42 - 16-Oct-26 |
| Unknown* | 19,400 | 60.00p | Ordinary |
14:24:53 - 16-Oct-26 |
| Unknown* | 25,100 | 60.00p | Negotiated Trade |
14:24:46 - 16-Oct-26 |
| Unknown* | 35,000 | 60.00p | Negotiated Trade |
10:04:28 - 16-Oct-26 |
| Buy* | 4,000 | 65.00p | Ordinary |
08:18:34 - 16-Oct-26 |
| Buy* | 4,000 | 65.00p | Ordinary |
08:13:33 - 16-Oct-26 |
| Buy* | 2,000 | 63.9999p | Ordinary |
08:00:50 - 16-Oct-26 |
| Buy* | 3,158 | 63.20p | Ordinary |
08:00:37 - 16-Oct-26 |
| Buy* | 2,000 | 63.40p | Ordinary |
15:19:55 - 14-Oct-26 |
| Unknown* | 2,000 | 60.00p | Ordinary |
13:11:37 - 14-Oct-26 |
Fiske (FKE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Oct 2026 3:13 pm | RNS | Director Dealing |
| 16th Oct 2026 7:00 am | RNS | Final Results, Annual Report and Notice of AGM |
| 31st Jul 2026 7:00 am | RNS | Change of Nominated Adviser |
| 26th Feb 2026 7:00 am | RNS | Interim results |
| 25th Nov 2025 2:39 pm | RNS | Director Dealing |
| 13th Nov 2025 2:47 pm | RNS | Result of AGM |
| 24th Oct 2025 5:30 pm | RNS | Director Dealing - Replacement |
| 24th Oct 2025 2:09 pm | RNS | Director Dealing |
| 20th Oct 2025 7:00 am | RNS | Final Results, Annual Report and Notice of AGM |
| 24th Sep 2025 7:01 am | RNS | Trading Update - Year to 30 June 2025 |
