Fiske Share Price (FKE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 65.00on 27-11-2020 at 16:30:00
Change 0.00 0.00%
Buy 70.00
Sell 60.00
Buy / Sell FKE Shares
Sponsored Financial Content
Last Trade: Buy 15,000 at 65.50p
Day's Volume: 0
Last Close: 65.00p
Open: 65.00p
ISIN: GB0003353157
Day's Range 65.00p - 65.00p
52wk Range: 57.50p - 68.00p
Market Capitalisation: £8m
VWAP: 0.00p
Shares in Issue: 12m

Sector: Financials

Recent Trades History Fiske (FKE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*15,00065.50Ordinary
Delayed publication
09:30:08 - 16-Nov-20
Unknown*15,00065.00Ordinary
Delayed publication
09:29:59 - 16-Nov-20
Buy*7,40865.135Ordinary
Delayed publication
Historical
17:08:54 - 04-Nov-20
Buy*-7,40865.135Ordinary
Deletion
Delayed publication
Historical
17:08:54 - 04-Nov-20
Buy*7,40865.135Ordinary
17:08:54 - 04-Nov-20
Sell*-7,40860.00Ordinary
Deletion
17:08:54 - 04-Nov-20
Sell*7,40860.00Ordinary
17:08:54 - 04-Nov-20
Buy*3770.00Ordinary
08:19:01 - 02-Nov-20
Sell*-7,40860.00Ordinary
Deletion
Delayed publication
Historical
16:38:54 - 28-Oct-20
Sell*7,40860.00Ordinary
16:38:54 - 28-Oct-20

Share Price History for Fiske

Time period:
to
Date Open High Low Close
25th Nov 2020 (Wed)65.0065.0065.0065.00
24th Nov 2020 (Tue)65.0065.0065.0065.00
23rd Nov 2020 (Mon)65.0065.0065.0065.00
20th Nov 2020 (Fri)65.0065.0065.0065.00
19th Nov 2020 (Thu)65.0065.0065.0065.00
18th Nov 2020 (Wed)65.0065.0065.0065.00
17th Nov 2020 (Tue)65.0065.0065.0065.00
16th Nov 2020 (Mon)65.0065.0065.0065.00
13th Nov 2020 (Fri)65.0065.0060.0065.00
12th Nov 2020 (Thu)65.0065.0065.0065.00
11th Nov 2020 (Wed)65.0065.0065.0065.00
10th Nov 2020 (Tue)65.0065.0065.0065.00
9th Nov 2020 (Mon)65.0065.0065.0065.00
6th Nov 2020 (Fri)65.0065.0065.0065.00
5th Nov 2020 (Thu)65.0065.0065.0065.00
4th Nov 2020 (Wed)65.0065.0065.0065.00
3rd Nov 2020 (Tue)65.0065.0065.0065.00
2nd Nov 2020 (Mon)65.0065.0065.0065.00
30th Oct 2020 (Fri)65.0065.0065.0065.00
29th Oct 2020 (Thu)65.0065.0065.0065.00
28th Oct 2020 (Wed)65.0065.0065.0065.00
27th Oct 2020 (Tue)65.0065.0065.0065.00

News about Fiske (FKE)

Fiske gets go ahead to sell 1,000 shares in Euroclear

News - Monday, November 16, 2020

Fiske confirmed it had received approval from Euroclear to sell 1,000 of the lat......

Fiske sees mixed Covid-19 impact; confident it can weather storm

News - Wednesday, April 08, 2020

Stock broker Fiske said its trading performance since it delivered an update in ......

FTSE 100 Latest
Value6,373.84
Change10.91


Login to your account

Forgot Password?

Not Registered