Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fiske (FKE) Share Price

Price 65.00p on 14-11-2025 at 19:30:05
Change 0.00p 0%
Buy 70.00p
Sell 60.00p
Last Trade: Unknown 10,000.00 at 68.00p
Day's Volume: 10,000
Last Close: 65.00p
Open: 65.00p
ISIN: GB0003353157
Day's Range 65.00p - 65.00p
52wk Range: 50.00p - 77.50p
Market Capitalisation: £7.69m
VWAP: 68.00p
Shares in Issue: 11.83m

Fiske (FKE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,000 68.00p Ordinary
16:22:08 - 14-Nov-25
Unknown* 15,000 60.00p Ordinary
14:04:01 - 07-Nov-25
Buy* 98 70.00p Suspected BUY Trade
16:35:16 - 31-Oct-25
Unknown* 15,000 65.00p Ordinary
11:31:15 - 24-Oct-25
Unknown* 15,000 65.00p Ordinary
11:31:08 - 24-Oct-25
Unknown* 2,500 68.00p Ordinary
15:36:12 - 22-Oct-25
Buy* 2,500 68.00p Ordinary
15:36:12 - 22-Oct-25
Unknown* -2,500 68.00p Ordinary
Correction
15:36:12 - 22-Oct-25
Buy* 20 70.00p Ordinary
16:01:49 - 20-Oct-25
Buy* 1,648 70.00p Ordinary
14:13:36 - 20-Oct-25
See more Fiske trades

Fiske (FKE) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Nov 2025 (Fri) 65.00 65.00 65.00 65.00 10,000
13th Nov 2025 (Thu) 65.00 65.00 65.00 65.00 1,500
12th Nov 2025 (Wed) 65.00 65.00 65.00 65.00 0
11th Nov 2025 (Tue) 65.00 65.00 65.00 65.00 0
10th Nov 2025 (Mon) 65.00 65.00 65.00 65.00 0
7th Nov 2025 (Fri) 65.00 65.00 65.00 65.00 15,000
6th Nov 2025 (Thu) 65.00 65.00 65.00 65.00 0
5th Nov 2025 (Wed) 65.00 65.00 65.00 65.00 0
4th Nov 2025 (Tue) 65.00 65.00 65.00 65.00 0
3rd Nov 2025 (Mon) 65.00 65.00 65.00 65.00 0
31st Oct 2025 (Fri) 65.00 70.00 70.00 70.00 98
30th Oct 2025 (Thu) 65.00 65.00 65.00 65.00 0
29th Oct 2025 (Wed) 65.00 65.00 65.00 65.00 20
28th Oct 2025 (Tue) 65.00 65.00 65.00 65.00 0
27th Oct 2025 (Mon) 65.00 65.00 65.00 65.00 0
24th Oct 2025 (Fri) 65.00 65.00 65.00 65.00 30,000
23rd Oct 2025 (Thu) 65.00 65.00 65.00 65.00 0
22nd Oct 2025 (Wed) 65.00 65.00 65.00 65.00 2,500
21st Oct 2025 (Tue) 65.00 65.00 65.00 65.00 0
20th Oct 2025 (Mon) 65.00 65.00 65.00 65.00 1,668
17th Oct 2025 (Fri) 62.50 62.50 62.50 62.50 0
16th Oct 2025 (Thu) 62.50 62.50 62.50 62.50 0
15th Oct 2025 (Wed) 62.50 62.50 62.50 62.50 0
14th Oct 2025 (Tue) 62.50 62.50 62.50 62.50 0
See more Fiske price history

Fiske (FKE) Regulatory News

Date Source Headline
13th Nov 2025 2:47 pm RNS Result of AGM
24th Oct 2025 5:30 pm RNS Director Dealing - Replacement
24th Oct 2025 2:09 pm RNS Director Dealing
20th Oct 2025 7:00 am RNS Final Results, Annual Report and Notice of AGM
24th Sep 2025 7:01 am RNS Trading Update - Year to 30 June 2025
24th Sep 2025 7:00 am RNS Announcement of VREQ
18th Jul 2025 4:29 pm RNS Holding(s) in Company
28th Feb 2025 7:00 am RNS Interim results
12th Dec 2024 2:04 pm RNS Result of AGM
18th Nov 2024 7:00 am RNS Final Results, Annual Report and Notice of AGM
See more Fiske regulatory news

Fiske (FKE) Share News

UK dividends calendar - next 7 days

7th Nov 2025 10:54

Read More

UK dividends calendar - next 7 days

7th Nov 2025 10:54

Read More

UK shareholder meetings calendar - next 7 days

6th Nov 2025 14:03

Read More

Fiske reports "steady increase" in revenue, raises dividend

20th Oct 2025 11:27

(Alliance News) - Fiske PLC on Monday reported full-year profit and revenue gains, as it noted current trading remains in line with management expectations. Read More

Fiske shares drop after agreeing to FCA activity restrictions

24th Sep 2025 14:24

(Alliance News) - Fiske PLC on Wednesday said it has agreed to new restrictions with the UK's Financial Conduct Authority following a review of its investment management controls, but added that it delivered stronger trading in its latest financial year. Read More

See more Fiske news
FTSE 100 Latest
Value9,698.37
Change-109.31

Login to your account

Forgot Password?

Not Registered