Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fiske (FKE) Share Price

Price 62.50p on 06-10-2025 at 18:40:06
Change 0.00p 0%
Buy 70.00p
Sell 55.00p
Last Trade: Unknown 2,446.00 at 60.00p
Day's Volume: 0
Last Close: 62.50p
Open: 62.50p
ISIN: GB0003353157
Day's Range 62.50p - 62.50p
52wk Range: 50.00p - 77.50p
Market Capitalisation: £7.39m
VWAP: 0.00p
Shares in Issue: 11.83m

Fiske (FKE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,446 60.00p Ordinary
08:24:35 - 29-Sep-25
Unknown* 2,509 60.00p Ordinary
09:13:36 - 25-Sep-25
Unknown* 2,500 60.00p Ordinary
16:21:58 - 24-Sep-25
Buy* 500 60.00p Ordinary
09:01:02 - 24-Sep-25
Buy* 300 76.00p Suspected BUY Trade
08:00:21 - 24-Sep-25
Sell* 8,000 77.00p Ordinary
14:51:34 - 23-Sep-25
Buy* 103 85.00p Ordinary
11:49:17 - 10-Sep-25
Buy* 3,000 79.00p Ordinary
11:18:24 - 10-Sep-25
Buy* 3,000 79.00p Ordinary
11:12:15 - 10-Sep-25
Buy* 3,000 79.00p Ordinary
14:25:55 - 05-Sep-25
See more Fiske trades

Fiske (FKE) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Oct 2025 (Mon) 62.50 62.50 62.50 62.50 0
3rd Oct 2025 (Fri) 62.50 62.50 62.50 62.50 0
2nd Oct 2025 (Thu) 62.50 62.50 62.50 62.50 0
1st Oct 2025 (Wed) 60.00 62.50 60.00 62.50 0
30th Sep 2025 (Tue) 60.00 60.00 60.00 60.00 0
29th Sep 2025 (Mon) 60.00 60.00 60.00 60.00 2,446
26th Sep 2025 (Fri) 60.00 60.00 60.00 60.00 0
25th Sep 2025 (Thu) 60.00 60.00 60.00 60.00 2,509
24th Sep 2025 (Wed) 76.00 76.00 55.00 60.00 3,300
23rd Sep 2025 (Tue) 77.50 77.50 77.50 77.50 8,000
22nd Sep 2025 (Mon) 77.50 77.50 77.50 77.50 0
19th Sep 2025 (Fri) 77.50 77.50 77.50 77.50 0
18th Sep 2025 (Thu) 77.50 77.50 77.50 77.50 0
17th Sep 2025 (Wed) 77.50 77.50 77.50 77.50 0
16th Sep 2025 (Tue) 77.50 77.50 77.50 77.50 0
15th Sep 2025 (Mon) 77.50 77.50 77.50 77.50 0
12th Sep 2025 (Fri) 77.50 77.50 77.50 77.50 0
11th Sep 2025 (Thu) 77.50 77.50 77.50 77.50 0
10th Sep 2025 (Wed) 77.50 77.50 77.50 77.50 6,103
9th Sep 2025 (Tue) 77.50 77.50 77.50 77.50 0
8th Sep 2025 (Mon) 77.50 77.50 77.50 77.50 0
See more Fiske price history

Fiske (FKE) Regulatory News

Date Source Headline
24th Sep 2025 7:01 am RNS Trading Update - Year to 30 June 2025
24th Sep 2025 7:00 am RNS Announcement of VREQ
18th Jul 2025 4:29 pm RNS Holding(s) in Company
28th Feb 2025 7:00 am RNS Interim results
12th Dec 2024 2:04 pm RNS Result of AGM
18th Nov 2024 7:00 am RNS Final Results, Annual Report and Notice of AGM
15th Apr 2024 4:27 pm RNS Director Dealing
6th Mar 2024 11:51 am RNS Director Dealing
22nd Feb 2024 1:21 pm RNS Director Dealing
19th Feb 2024 4:38 pm RNS Director Dealing
See more Fiske regulatory news

Fiske (FKE) Share News

Fiske shares drop after agreeing to FCA activity restrictions

24th Sep 2025 14:24

(Alliance News) - Fiske PLC on Wednesday said it has agreed to new restrictions with the UK's Financial Conduct Authority following a review of its investment management controls, but added that it delivered stronger trading in its latest financial year. Read More

LONDON MARKET MIDDAY: Stocks lower after Trump u-turn on Ukraine

24th Sep 2025 12:03

(Alliance News) - London stocks were mixed at midday on Wednesday, following a Wall Street slump on Tuesday as investors digested US President Donald Trump's turnaround on the conflict in Ukraine. Read More

AIM WINNERS & LOSERS: Fiske expects to post 40% annual profit growth

24th Sep 2025 10:14

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

UK dividends calendar - next 7 days

28th Mar 2025 14:31

Read More

UK dividends calendar - next 7 days

6th Mar 2025 13:47

Read More

See more Fiske news
FTSE 100 Latest
Value9,479.14
Change-12.11

Login to your account

Forgot Password?

Not Registered