Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fiske (FKE) Share Price

Price 67.50p on 17-07-2026 at 16:55:10
Change 5.00p 8%
Buy 75.00p
Sell 60.00p
Last Trade: Buy 1,000.00 at 69.9999p
Day's Volume: 3,500
Last Close: 67.50p
Open: 62.50p
ISIN: GB0003353157
Day's Range 62.50p - 67.50p
52wk Range: 55.00p - 80.00p
Market Capitalisation: £7.99m
VWAP: 69.64283p
Shares in Issue: 11.83m

Fiske (FKE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,000 69.9999p Ordinary
13:13:10 - 17-Jul-26
Buy* 2,500 69.50p Ordinary
12:52:39 - 17-Jul-26
Buy* 2,000 64.90p Ordinary
12:15:04 - 16-Jul-26
Buy* 761 64.90p Ordinary
08:33:24 - 15-Jul-26
Buy* 2,000 59.95p Ordinary
13:51:57 - 03-Jul-26
Buy* 5,000 58.75p Ordinary
13:44:11 - 03-Jul-26
Buy* 2,500 58.75p Ordinary
09:29:47 - 03-Jul-26
Buy* 6,728 58.90p Ordinary
15:42:39 - 29-Jun-26
Sell* 4,000 52.00p Ordinary
12:45:04 - 29-Jun-26
Buy* 414 59.40p Ordinary
08:29:15 - 29-Jun-26
See more Fiske trades

Fiske (FKE) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jul 2026 (Fri) 62.50 67.50 62.50 67.50 3,500
16th Jul 2026 (Thu) 60.00 62.50 60.00 62.50 2,000
15th Jul 2026 (Wed) 60.00 60.00 60.00 60.00 761
14th Jul 2026 (Tue) 60.00 60.00 60.00 60.00 0
13th Jul 2026 (Mon) 60.00 60.00 60.00 60.00 0
10th Jul 2026 (Fri) 62.50 62.50 60.00 60.00 0
9th Jul 2026 (Thu) 60.00 60.00 60.00 60.00 0
8th Jul 2026 (Wed) 60.00 60.00 60.00 60.00 0
7th Jul 2026 (Tue) 60.00 60.00 60.00 60.00 0
6th Jul 2026 (Mon) 60.00 60.00 60.00 60.00 0
3rd Jul 2026 (Fri) 57.50 60.00 57.50 60.00 9,500
2nd Jul 2026 (Thu) 57.50 57.50 57.50 57.50 0
1st Jul 2026 (Wed) 57.50 57.50 57.50 57.50 0
30th Jun 2026 (Tue) 57.50 57.50 57.50 57.50 0
29th Jun 2026 (Mon) 57.50 57.50 57.50 57.50 4,414
26th Jun 2026 (Fri) 57.50 57.50 57.50 57.50 0
25th Jun 2026 (Thu) 65.00 65.00 57.50 57.50 51,000
24th Jun 2026 (Wed) 65.00 65.00 65.00 65.00 0
23rd Jun 2026 (Tue) 65.00 65.00 65.00 65.00 0
22nd Jun 2026 (Mon) 65.00 65.00 65.00 65.00 0
19th Jun 2026 (Fri) 65.00 65.00 65.00 65.00 37
18th Jun 2026 (Thu) 65.00 65.00 65.00 65.00 0
See more Fiske price history

Fiske (FKE) Regulatory News

Date Source Headline
26th Feb 2026 7:00 am RNS Interim results
25th Nov 2025 2:39 pm RNS Director Dealing
13th Nov 2025 2:47 pm RNS Result of AGM
24th Oct 2025 5:30 pm RNS Director Dealing - Replacement
24th Oct 2025 2:09 pm RNS Director Dealing
20th Oct 2025 7:00 am RNS Final Results, Annual Report and Notice of AGM
24th Sep 2025 7:01 am RNS Trading Update - Year to 30 June 2025
24th Sep 2025 7:00 am RNS Announcement of VREQ
18th Jul 2025 4:29 pm RNS Holding(s) in Company
28th Feb 2025 7:00 am RNS Interim results
See more Fiske regulatory news

Fiske (FKE) Share News

UK dividends calendar - next 7 days

31st Mar 2026 14:27

Read More

UK dividends calendar - next 7 days

5th Mar 2026 13:35

Read More

EARNINGS AND TRADING: Angling Direct eyes earnings ahead of forecast

26th Feb 2026 13:43

(Alliance News) - The following is a round-up of earnings and trading updates for London-listed companies, issued on Wednesday and Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

7th Nov 2025 10:54

Read More

UK dividends calendar - next 7 days

7th Nov 2025 10:54

Read More

See more Fiske news
FTSE 100 Latest
Value10,600.37
Change28.13

Login to your account

Forgot Password?

Not Registered