Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fiske (FKE) Share Price

Price 70.00p on 29-08-2025 at 17:50:05
Change 0.00p 0%
Buy 75.00p
Sell 65.00p
Last Trade: Buy 2,868.00 at 74.90p
Day's Volume: 0
Last Close: 70.00p
Open: 70.00p
ISIN: GB0003353157
Day's Range 70.00p - 70.00p
52wk Range: 50.00p - 77.50p
Market Capitalisation: £8.28m
VWAP: 0.00p
Shares in Issue: 11.83m

Fiske (FKE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,868 74.90p Ordinary
16:28:25 - 28-Aug-25
Buy* 7,211 74.90p Ordinary
14:01:56 - 21-Aug-25
Unknown* 15,789 74.90p Ordinary
08:57:37 - 20-Aug-25
Unknown* 13,000 74.90p Ordinary
14:21:16 - 13-Aug-25
Unknown* 50,000 70.00p Ordinary
16:17:45 - 12-Aug-25
Unknown* 15,000 74.90p Ordinary
14:32:39 - 12-Aug-25
Unknown* 15,000 74.00p Ordinary
14:16:57 - 11-Aug-25
Unknown* 15,000 74.00p Ordinary
16:24:35 - 08-Aug-25
Unknown* 50,000 68.00p Ordinary
15:55:52 - 08-Aug-25
Unknown* 10,000 74.00p Ordinary
13:29:07 - 08-Aug-25
See more Fiske trades

Fiske (FKE) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Aug 2025 (Fri) 70.00 70.00 70.00 70.00 0
28th Aug 2025 (Thu) 70.00 70.00 70.00 70.00 2,868
27th Aug 2025 (Wed) 70.00 70.00 70.00 70.00 0
26th Aug 2025 (Tue) 70.00 70.00 70.00 70.00 0
25th Aug 2025 (Mon) 70.00 70.00 70.00 70.00 0
22nd Aug 2025 (Fri) 70.00 70.00 70.00 70.00 4,132
21st Aug 2025 (Thu) 70.00 70.00 70.00 70.00 7,211
20th Aug 2025 (Wed) 70.00 70.00 70.00 70.00 15,789
19th Aug 2025 (Tue) 70.00 70.00 70.00 70.00 0
18th Aug 2025 (Mon) 70.00 70.00 70.00 70.00 0
15th Aug 2025 (Fri) 70.00 70.00 70.00 70.00 0
14th Aug 2025 (Thu) 70.00 70.00 70.00 70.00 0
13th Aug 2025 (Wed) 70.00 70.00 70.00 70.00 13,000
12th Aug 2025 (Tue) 70.00 70.00 70.00 70.00 15,000
11th Aug 2025 (Mon) 70.00 70.00 70.00 70.00 15,000
8th Aug 2025 (Fri) 70.00 70.00 70.00 70.00 62,491
7th Aug 2025 (Thu) 70.00 70.00 70.00 70.00 8,418
6th Aug 2025 (Wed) 70.00 70.00 70.00 70.00 0
5th Aug 2025 (Tue) 70.00 70.00 70.00 70.00 3,580
4th Aug 2025 (Mon) 72.50 72.50 72.50 72.50 0
1st Aug 2025 (Fri) 65.00 72.50 65.00 72.50 46,587
31st Jul 2025 (Thu) 65.00 65.00 65.00 65.00 776
See more Fiske price history

Fiske (FKE) Regulatory News

Date Source Headline
18th Jul 2025 4:29 pm RNS Holding(s) in Company
28th Feb 2025 7:00 am RNS Interim results
12th Dec 2024 2:04 pm RNS Result of AGM
18th Nov 2024 7:00 am RNS Final Results, Annual Report and Notice of AGM
15th Apr 2024 4:27 pm RNS Director Dealing
6th Mar 2024 11:51 am RNS Director Dealing
22nd Feb 2024 1:21 pm RNS Director Dealing
19th Feb 2024 4:38 pm RNS Director Dealing
16th Feb 2024 2:47 pm RNS Director Dealing
16th Feb 2024 7:00 am RNS Interim results
See more Fiske regulatory news

Fiske (FKE) Share News

UK dividends calendar - next 7 days

28th Mar 2025 14:31

Read More

UK dividends calendar - next 7 days

6th Mar 2025 13:47

Read More

Fiske sees share price fall despite interim profit more than doubling

28th Feb 2025 18:20

(Alliance News) - Fiske PLC shares fell more than 10% on Friday, despite reporting that profit more than doubled in the first half of its current financial year. Read More

UK dividends calendar - next 7 days

6th Dec 2024 15:12

Read More

Fiske annual profit triples as revenue grows amid higher asset prices

18th Nov 2024 13:18

(Alliance News) - Fiske PLC on Monday said profit tripled during its most recent financial year, as revenue grows 25% higher thanks to higher asset prices and increased levels of trading. Read More

See more Fiske news
FTSE 100 Latest
Value9,187.34
Change-29.48

Login to your account

Forgot Password?

Not Registered