Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fiske (FKE) Share Price

Price 65.00p on 13-05-2026 at 16:30:01
Change 0.00p 0%
Buy 70.00p
Sell 60.00p
Last Trade: Buy 5,000.00 at 65.80p
Day's Volume: 5,000
Last Close: 65.00p
Open: 65.00p
ISIN: GB0003353157
Day's Range 65.00p - 65.00p
52wk Range: 50.00p - 80.00p
Market Capitalisation: £7.69m
VWAP: 65.80p
Shares in Issue: 11.83m

Fiske (FKE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,000 65.80p Ordinary
16:28:34 - 13-May-26
Unknown* 10,808 65.00p Ordinary
15:54:54 - 11-May-26
Unknown* 10,808 65.00p Ordinary
15:54:46 - 11-May-26
Sell* 3,337 60.25p Ordinary
12:57:03 - 11-May-26
Buy* 5,400 66.00p Ordinary
12:07:25 - 11-May-26
Sell* 3,192 57.00p Negotiated Trade
08:20:54 - 08-May-26
Sell* 3,539 60.10p Ordinary
11:20:17 - 01-May-26
Buy* 500 67.4999p Ordinary
10:27:33 - 29-Apr-26
Buy* 360 67.4999p Ordinary
10:41:10 - 27-Apr-26
Buy* 34 67.4999p Ordinary
14:27:03 - 24-Apr-26
See more Fiske trades

Fiske (FKE) Share Price History

Time period:
to
Date Open High Low Close Volume
12th May 2026 (Tue) 65.00 65.00 65.00 65.00 0
11th May 2026 (Mon) 65.00 65.00 65.00 65.00 30,353
8th May 2026 (Fri) 65.00 65.00 65.00 65.00 3,192
7th May 2026 (Thu) 65.00 65.00 65.00 65.00 0
6th May 2026 (Wed) 65.00 65.00 65.00 65.00 0
5th May 2026 (Tue) 65.00 65.00 65.00 65.00 0
4th May 2026 (Mon) 65.00 65.00 65.00 65.00 0
1st May 2026 (Fri) 65.00 65.00 65.00 65.00 3,539
30th Apr 2026 (Thu) 65.00 65.00 65.00 65.00 0
29th Apr 2026 (Wed) 65.00 65.00 65.00 65.00 500
28th Apr 2026 (Tue) 65.00 65.00 65.00 65.00 0
27th Apr 2026 (Mon) 65.00 65.00 65.00 65.00 360
24th Apr 2026 (Fri) 70.00 70.00 65.00 65.00 2,034
23rd Apr 2026 (Thu) 65.00 65.00 65.00 65.00 0
22nd Apr 2026 (Wed) 65.00 65.00 65.00 65.00 0
21st Apr 2026 (Tue) 65.00 65.00 65.00 65.00 0
20th Apr 2026 (Mon) 65.00 65.00 65.00 65.00 0
17th Apr 2026 (Fri) 65.00 65.00 65.00 65.00 0
16th Apr 2026 (Thu) 65.00 65.00 65.00 65.00 0
15th Apr 2026 (Wed) 65.00 65.00 65.00 65.00 0
14th Apr 2026 (Tue) 65.00 65.00 65.00 65.00 5,000
13th Apr 2026 (Mon) 65.00 65.00 65.00 65.00 0
See more Fiske price history

Fiske (FKE) Regulatory News

Date Source Headline
26th Feb 2026 7:00 am RNS Interim results
25th Nov 2025 2:39 pm RNS Director Dealing
13th Nov 2025 2:47 pm RNS Result of AGM
24th Oct 2025 5:30 pm RNS Director Dealing - Replacement
24th Oct 2025 2:09 pm RNS Director Dealing
20th Oct 2025 7:00 am RNS Final Results, Annual Report and Notice of AGM
24th Sep 2025 7:01 am RNS Trading Update - Year to 30 June 2025
24th Sep 2025 7:00 am RNS Announcement of VREQ
18th Jul 2025 4:29 pm RNS Holding(s) in Company
28th Feb 2025 7:00 am RNS Interim results
See more Fiske regulatory news

Fiske (FKE) Share News

UK dividends calendar - next 7 days

31st Mar 2026 14:27

Read More

UK dividends calendar - next 7 days

5th Mar 2026 13:35

Read More

EARNINGS AND TRADING: Angling Direct eyes earnings ahead of forecast

26th Feb 2026 13:43

(Alliance News) - The following is a round-up of earnings and trading updates for London-listed companies, issued on Wednesday and Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

7th Nov 2025 10:54

Read More

UK dividends calendar - next 7 days

7th Nov 2025 10:54

Read More

See more Fiske news
FTSE 100 Latest
Value10,325.35
Change60.03

Login to your account

Forgot Password?

Not Registered