Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fiske (FKE) Share Price

Price 53.00p on 29-05-2025 at 17:40:06
Change 0.00p 0%
Buy 60.00p
Sell 46.00p
Buy / Sell FKE Shares
Last Trade: Unknown 20,000.00 at 45.00p
Day's Volume: 880
Last Close: 53.00p
Open: 53.00p
ISIN: GB0003353157
Day's Range 53.00p - 53.00p
52wk Range: 53.00p - 80.00p
Market Capitalisation: £6m
VWAP: 46.00p
Shares in Issue: 12m

Fiske (FKE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20,000 45.00p Ordinary
15:23:52 - 28-May-25
Buy* 880 62.50p Ordinary
14:35:55 - 27-May-25
Buy* 4,000 59.70p Ordinary
11:43:49 - 06-May-25
Buy* 4,000 59.70p Ordinary
11:42:04 - 06-May-25
Buy* 77 59.70p Ordinary
14:03:28 - 14-Apr-25
Buy* 1,639 61.00p Ordinary
13:59:16 - 12-Mar-25
Unknown* 11,000 59.90p Ordinary
08:57:09 - 12-Mar-25
Buy* 7,500 59.74p Ordinary
14:53:54 - 11-Mar-25
Buy* 15 59.74p Ordinary
10:33:10 - 11-Mar-25
Buy* 7,000 59.75p Ordinary
10:59:30 - 04-Mar-25
See more Fiske trades

Fiske (FKE) Share Price History

Time period:
to
Date Open High Low Close Volume
29th May 2025 (Thu) 53.00 53.00 53.00 53.00 880
28th May 2025 (Wed) 57.50 57.50 53.00 53.00 20,000
27th May 2025 (Tue) 57.50 57.50 57.50 57.50 880
26th May 2025 (Mon) 59.70 59.70 59.70 59.70 0
23rd May 2025 (Fri) 57.50 57.50 57.50 57.50 0
22nd May 2025 (Thu) 57.50 57.50 57.50 57.50 0
21st May 2025 (Wed) 57.50 57.50 57.50 57.50 0
20th May 2025 (Tue) 57.50 57.50 57.50 57.50 0
19th May 2025 (Mon) 57.50 57.50 57.50 57.50 0
16th May 2025 (Fri) 57.50 57.50 57.50 57.50 0
15th May 2025 (Thu) 57.50 57.50 57.50 57.50 0
14th May 2025 (Wed) 57.50 57.50 57.50 57.50 0
13th May 2025 (Tue) 57.50 57.50 57.50 57.50 0
12th May 2025 (Mon) 57.50 57.50 57.50 57.50 0
9th May 2025 (Fri) 57.50 57.50 57.50 57.50 0
8th May 2025 (Thu) 57.50 57.50 57.50 57.50 0
7th May 2025 (Wed) 57.50 57.50 57.50 57.50 0
6th May 2025 (Tue) 57.50 57.50 57.50 57.50 8,000
5th May 2025 (Mon) 59.70 59.70 59.70 59.70 0
2nd May 2025 (Fri) 57.50 57.50 57.50 57.50 0
1st May 2025 (Thu) 57.50 57.50 57.50 57.50 0
30th Apr 2025 (Wed) 57.50 57.50 57.50 57.50 0
See more Fiske price history

Fiske (FKE) Regulatory News

Date Source Headline
28th Feb 2025 7:00 am RNS Interim results
12th Dec 2024 2:04 pm RNS Result of AGM
18th Nov 2024 7:00 am RNS Final Results, Annual Report and Notice of AGM
15th Apr 2024 4:27 pm RNS Director Dealing
6th Mar 2024 11:51 am RNS Director Dealing
22nd Feb 2024 1:21 pm RNS Director Dealing
19th Feb 2024 4:38 pm RNS Director Dealing
16th Feb 2024 2:47 pm RNS Director Dealing
16th Feb 2024 7:00 am RNS Interim results
8th Dec 2023 4:56 pm RNS Director Dealing
See more Fiske regulatory news

Fiske (FKE) Share News

UK dividends calendar - next 7 days

28th Mar 2025 14:31

Read More

UK dividends calendar - next 7 days

6th Mar 2025 13:47

Read More

Fiske sees share price fall despite interim profit more than doubling

28th Feb 2025 18:20

(Alliance News) - Fiske PLC shares fell more than 10% on Friday, despite reporting that profit more than doubled in the first half of its current financial year. Read More

UK dividends calendar - next 7 days

6th Dec 2024 15:12

Read More

Fiske annual profit triples as revenue grows amid higher asset prices

18th Nov 2024 13:18

(Alliance News) - Fiske PLC on Monday said profit tripled during its most recent financial year, as revenue grows 25% higher thanks to higher asset prices and increased levels of trading. Read More

See more Fiske news
FTSE 100 Latest
Value8,716.45
Change-9.56

Login to your account

Forgot Password?

Not Registered