Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fiske (FKE) Share Price

Price 65.00p on 10-04-2026 at 18:50:06
Change 0.00p 0%
Buy 70.00p
Sell 60.00p
Last Trade: Buy 38.00 at 67.4999p
Day's Volume: 0
Last Close: 65.00p
Open: 65.00p
ISIN: GB0003353157
Day's Range 65.00p - 65.00p
52wk Range: 50.00p - 80.00p
Market Capitalisation: £7.69m
VWAP: 0.00p
Shares in Issue: 11.83m

Fiske (FKE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 38 67.4999p Ordinary
08:02:46 - 09-Apr-26
Sell* 842 60.0001p Ordinary
13:32:28 - 08-Apr-26
Sell* 841 60.10p Ordinary
13:31:22 - 08-Apr-26
Sell* 1,384 61.8001p Ordinary
13:29:20 - 08-Apr-26
Sell* 1,222 61.8001p Ordinary
09:37:55 - 07-Apr-26
Sell* 5,381 60.50p Ordinary
08:23:02 - 07-Apr-26
Buy* 34 75.00p Ordinary
09:53:44 - 20-Mar-26
Buy* 2,000 70.00p Suspected BUY Trade
11:00:24 - 12-Mar-26
Unknown* 38,000 65.00p Ordinary
13:38:21 - 05-Mar-26
Unknown* 38,000 65.00p Ordinary
13:37:37 - 05-Mar-26
See more Fiske trades

Fiske (FKE) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Apr 2026 (Fri) 65.00 65.00 65.00 65.00 0
9th Apr 2026 (Thu) 65.00 65.00 65.00 65.00 38
8th Apr 2026 (Wed) 69.00 69.00 65.00 65.00 3,067
7th Apr 2026 (Tue) 69.00 69.00 69.00 69.00 6,603
6th Apr 2026 (Mon) 69.00 69.00 69.00 69.00 0
3rd Apr 2026 (Fri) 69.00 69.00 69.00 69.00 0
2nd Apr 2026 (Thu) 69.00 69.00 69.00 69.00 0
1st Apr 2026 (Wed) 69.00 69.00 69.00 69.00 0
31st Mar 2026 (Tue) 69.00 69.00 69.00 69.00 0
30th Mar 2026 (Mon) 69.00 69.00 69.00 69.00 0
27th Mar 2026 (Fri) 69.00 69.00 69.00 69.00 0
26th Mar 2026 (Thu) 69.00 69.00 69.00 69.00 0
25th Mar 2026 (Wed) 69.00 69.00 69.00 69.00 0
24th Mar 2026 (Tue) 69.00 69.00 69.00 69.00 0
23rd Mar 2026 (Mon) 69.00 69.00 69.00 69.00 0
20th Mar 2026 (Fri) 69.00 69.00 69.00 69.00 34
19th Mar 2026 (Thu) 69.00 69.00 69.00 69.00 0
18th Mar 2026 (Wed) 69.00 69.00 69.00 69.00 0
17th Mar 2026 (Tue) 69.00 69.00 69.00 69.00 0
16th Mar 2026 (Mon) 69.00 69.00 69.00 69.00 0
13th Mar 2026 (Fri) 69.00 69.00 69.00 69.00 0
12th Mar 2026 (Thu) 69.00 70.00 70.00 69.00 2,000
11th Mar 2026 (Wed) 69.00 69.00 69.00 69.00 0
See more Fiske price history

Fiske (FKE) Regulatory News

Date Source Headline
26th Feb 2026 7:00 am RNS Interim results
25th Nov 2025 2:39 pm RNS Director Dealing
13th Nov 2025 2:47 pm RNS Result of AGM
24th Oct 2025 5:30 pm RNS Director Dealing - Replacement
24th Oct 2025 2:09 pm RNS Director Dealing
20th Oct 2025 7:00 am RNS Final Results, Annual Report and Notice of AGM
24th Sep 2025 7:01 am RNS Trading Update - Year to 30 June 2025
24th Sep 2025 7:00 am RNS Announcement of VREQ
18th Jul 2025 4:29 pm RNS Holding(s) in Company
28th Feb 2025 7:00 am RNS Interim results
See more Fiske regulatory news

Fiske (FKE) Share News

UK dividends calendar - next 7 days

31st Mar 2026 14:27

Read More

UK dividends calendar - next 7 days

5th Mar 2026 13:35

Read More

EARNINGS AND TRADING: Angling Direct eyes earnings ahead of forecast

26th Feb 2026 13:43

(Alliance News) - The following is a round-up of earnings and trading updates for London-listed companies, issued on Wednesday and Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

7th Nov 2025 10:54

Read More

UK dividends calendar - next 7 days

7th Nov 2025 10:54

Read More

See more Fiske news
FTSE 100 Latest
Value10,600.53
Change-2.95

Login to your account

Forgot Password?

Not Registered