Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Fiske Share Price (FKE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 75.00on 24-06-2021 at 16:19:59
Change 0.00 0.00%
Buy 80.00
Sell 70.00
Buy / Sell FKE Shares
Sponsored Financial Content
Last Trade: Buy 205 at 75.00p
Day's Volume: 0
Last Close: 75.00p
Open: 75.00p
ISIN: GB0003353157
Day's Range 75.00p - 75.00p
52wk Range: 57.50p - 75.00p
Market Capitalisation: £9m
VWAP: 0.00p
Shares in Issue: 12m

Sector: Financials

Recent Trades History Fiske (FKE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*20575.00Ordinary
14:03:06 - 23-Jun-21
Unknown*5,00070.00Ordinary
09:53:29 - 04-Jun-21
Sell*5,00067.000Ordinary
09:49:23 - 04-Jun-21
Unknown*20,00070.00Ordinary
Delayed publication
13:34:33 - 28-May-21
Unknown*20,00070.00Ordinary
Delayed publication
13:34:23 - 28-May-21
Unknown*2,00370.00Ordinary
08:21:02 - 05-May-21
Sell*2,00367.000Ordinary
11:53:57 - 04-May-21
Unknown*5,00070.00Ordinary
13:15:26 - 26-Apr-21
Unknown*5,00070.00Ordinary
13:15:18 - 26-Apr-21
Unknown*5,00070.00Ordinary
12:21:43 - 07-Apr-21

Share Price History for Fiske

Time period:
to
Date Open High Low Close
22nd Jun 2021 (Tue)70.0070.0070.0070.00
21st Jun 2021 (Mon)70.0070.0070.0070.00
18th Jun 2021 (Fri)70.0070.0070.0070.00
17th Jun 2021 (Thu)70.0070.0070.0070.00
16th Jun 2021 (Wed)70.0070.0070.0070.00
15th Jun 2021 (Tue)70.0070.0070.0070.00
14th Jun 2021 (Mon)70.0070.0070.0070.00
11th Jun 2021 (Fri)72.5072.5065.0070.00
10th Jun 2021 (Thu)70.0070.0070.0070.00
9th Jun 2021 (Wed)70.0070.0070.0070.00
8th Jun 2021 (Tue)70.0070.0070.0070.00
7th Jun 2021 (Mon)70.0070.0070.0070.00
4th Jun 2021 (Fri)70.0070.0070.0070.00
3rd Jun 2021 (Thu)70.0070.0070.0070.00
2nd Jun 2021 (Wed)70.0070.0070.0070.00
1st Jun 2021 (Tue)70.0070.0070.0070.00
31st May 2021 (Mon)00.000.0070.00
28th May 2021 (Fri)70.0070.0070.0070.00
27th May 2021 (Thu)70.0070.0070.0070.00
26th May 2021 (Wed)70.0070.0070.0070.00
25th May 2021 (Tue)70.0070.0070.0070.00
24th May 2021 (Mon)70.0070.0070.0070.00

News about Fiske (FKE)

Director Deals - (FKE)

News - Monday, May 31, 2021

Alexander Harrison, Non Executive Director, has transferred out 7,500 shares in ......

Director Deals - (FKE)

News - Monday, May 31, 2021

Alexander Harrison, Non Executive Director, has transferred out 2,500 shares in ......

FTSE 100 Latest
Value7,108.83
Change34.77


Login to your account

Forgot Password?

Not Registered