Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fiske (FKE) Share Price

Price 69.00p on 17-03-2026 at 17:30:01
Change 0.00p 0%
Buy 78.00p
Sell 60.00p
Last Trade: Buy 2,000.00 at 70.00p
Day's Volume: 0
Last Close: 69.00p
Open: 69.00p
ISIN: GB0003353157
Day's Range 69.00p - 69.00p
52wk Range: 50.00p - 80.00p
Market Capitalisation: £8.16m
VWAP: 0.00p
Shares in Issue: 11.83m

Fiske (FKE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,000 70.00p Suspected BUY Trade
11:00:24 - 12-Mar-26
Unknown* 38,000 65.00p Ordinary
13:38:21 - 05-Mar-26
Unknown* 38,000 65.00p Ordinary
13:37:37 - 05-Mar-26
Buy* 1,700 75.00p Ordinary
12:05:03 - 02-Mar-26
Buy* 1,000 75.00p Ordinary
16:24:28 - 27-Feb-26
Buy* 150 75.00p Ordinary
11:32:11 - 27-Feb-26
Sell* 5,000 60.18p Ordinary
09:54:25 - 27-Feb-26
Unknown* 15,000 75.00p Ordinary
08:35:28 - 26-Feb-26
Sell* 250 64.50p Ordinary
11:10:55 - 24-Feb-26
Sell* 3,000 64.50p Ordinary
09:06:02 - 24-Feb-26
See more Fiske trades

Fiske (FKE) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Mar 2026 (Tue) 69.00 69.00 69.00 69.00 0
16th Mar 2026 (Mon) 69.00 69.00 69.00 69.00 0
13th Mar 2026 (Fri) 69.00 69.00 69.00 69.00 0
12th Mar 2026 (Thu) 69.00 70.00 70.00 69.00 2,000
11th Mar 2026 (Wed) 69.00 69.00 69.00 69.00 0
10th Mar 2026 (Tue) 69.00 69.00 69.00 69.00 0
9th Mar 2026 (Mon) 69.00 69.00 69.00 69.00 0
6th Mar 2026 (Fri) 69.00 69.00 69.00 69.00 0
5th Mar 2026 (Thu) 69.00 69.00 69.00 69.00 1,994
4th Mar 2026 (Wed) 69.00 69.00 69.00 69.00 0
3rd Mar 2026 (Tue) 69.00 69.00 69.00 69.00 0
2nd Mar 2026 (Mon) 69.00 69.00 69.00 69.00 1,700
27th Feb 2026 (Fri) 69.00 69.00 69.00 69.00 6,150
26th Feb 2026 (Thu) 69.00 69.00 69.00 69.00 15,000
25th Feb 2026 (Wed) 69.00 69.00 69.00 69.00 0
24th Feb 2026 (Tue) 69.00 69.00 69.00 69.00 3,250
23rd Feb 2026 (Mon) 69.00 69.00 69.00 69.00 0
20th Feb 2026 (Fri) 69.00 69.00 69.00 69.00 0
19th Feb 2026 (Thu) 69.00 69.00 69.00 69.00 0
18th Feb 2026 (Wed) 69.00 69.00 69.00 69.00 0
17th Feb 2026 (Tue) 69.00 69.00 69.00 69.00 0
See more Fiske price history

Fiske (FKE) Regulatory News

Date Source Headline
26th Feb 2026 7:00 am RNS Interim results
25th Nov 2025 2:39 pm RNS Director Dealing
13th Nov 2025 2:47 pm RNS Result of AGM
24th Oct 2025 5:30 pm RNS Director Dealing - Replacement
24th Oct 2025 2:09 pm RNS Director Dealing
20th Oct 2025 7:00 am RNS Final Results, Annual Report and Notice of AGM
24th Sep 2025 7:01 am RNS Trading Update - Year to 30 June 2025
24th Sep 2025 7:00 am RNS Announcement of VREQ
18th Jul 2025 4:29 pm RNS Holding(s) in Company
28th Feb 2025 7:00 am RNS Interim results
See more Fiske regulatory news

Fiske (FKE) Share News

UK dividends calendar - next 7 days

5th Mar 2026 13:35

Read More

EARNINGS AND TRADING: Angling Direct eyes earnings ahead of forecast

26th Feb 2026 13:43

(Alliance News) - The following is a round-up of earnings and trading updates for London-listed companies, issued on Wednesday and Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

7th Nov 2025 10:54

Read More

UK dividends calendar - next 7 days

7th Nov 2025 10:54

Read More

UK shareholder meetings calendar - next 7 days

6th Nov 2025 14:03

Read More

See more Fiske news
FTSE 100 Latest
Value10,403.60
Change85.91

Login to your account

Forgot Password?

Not Registered