Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fiske (FKE) Share Price

Price 62.50p on 13-11-2026 at 19:35:10
Change 0.00p 0%
Buy 70.00p
Sell 55.00p
Last Trade: Sell 3,128.00 at 60.00p
Day's Volume: 0
Last Close: 62.50p
Open: 62.50p
ISIN: GB0003353157
Day's Range 62.50p - 62.50p
52wk Range: 57.50p - 80.00p
Market Capitalisation: £7.39m
VWAP: 0.00p
Shares in Issue: 11.83m

Fiske (FKE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,128 60.00p Uncrossing Trade
08:00:01 - 11-Nov-26
Sell* 206 55.00p Ordinary
08:04:54 - 04-Nov-26
Sell* 3,141 60.00p Uncrossing Trade
08:00:04 - 04-Nov-26
Buy* 1,564 63.90p Ordinary
15:20:33 - 27-Oct-26
Buy* 100 64.00p Ordinary
12:16:36 - 19-Oct-26
Sell* 3,158 56.00p Ordinary
08:36:32 - 19-Oct-26
Buy* 3,000 64.95p Ordinary
14:56:42 - 16-Oct-26
Unknown* 19,400 60.00p Ordinary
14:24:53 - 16-Oct-26
Unknown* 25,100 60.00p Negotiated Trade
14:24:46 - 16-Oct-26
Unknown* 35,000 60.00p Negotiated Trade
10:04:28 - 16-Oct-26
See more Fiske trades

Fiske (FKE) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Nov 2026 (Fri) 62.50 62.50 62.50 62.50 0
12th Nov 2026 (Thu) 62.50 62.50 62.50 62.50 0
11th Nov 2026 (Wed) 60.00 62.50 60.00 62.50 3,128
10th Nov 2026 (Tue) 62.50 62.50 62.50 62.50 0
9th Nov 2026 (Mon) 62.50 62.50 62.50 62.50 0
6th Nov 2026 (Fri) 62.50 62.50 62.50 62.50 0
5th Nov 2026 (Thu) 62.50 62.50 62.50 62.50 0
4th Nov 2026 (Wed) 60.00 62.50 60.00 62.50 3,347
3rd Nov 2026 (Tue) 62.50 62.50 62.50 62.50 0
2nd Nov 2026 (Mon) 62.50 62.50 62.50 62.50 0
30th Oct 2026 (Fri) 62.50 62.50 62.50 62.50 0
29th Oct 2026 (Thu) 62.50 62.50 62.50 62.50 0
28th Oct 2026 (Wed) 62.50 62.50 62.50 62.50 0
27th Oct 2026 (Tue) 62.50 62.50 62.50 62.50 1,564
26th Oct 2026 (Mon) 62.50 62.50 62.50 62.50 0
23rd Oct 2026 (Fri) 62.50 62.50 62.50 62.50 0
22nd Oct 2026 (Thu) 62.50 62.50 62.50 62.50 0
21st Oct 2026 (Wed) 62.50 62.50 62.50 62.50 500
20th Oct 2026 (Tue) 62.50 62.50 62.50 62.50 0
19th Oct 2026 (Mon) 62.50 62.50 62.50 62.50 3,258
16th Oct 2026 (Fri) 60.00 62.50 60.00 62.50 96,158
15th Oct 2026 (Thu) 60.00 60.00 60.00 60.00 0
14th Oct 2026 (Wed) 65.00 65.00 60.00 60.00 14,000
See more Fiske price history

Fiske (FKE) Regulatory News

Date Source Headline
13th Nov 2026 1:25 pm RNS Result of AGM
16th Oct 2026 3:13 pm RNS Director Dealing
16th Oct 2026 7:00 am RNS Final Results, Annual Report and Notice of AGM
31st Jul 2026 7:00 am RNS Change of Nominated Adviser
26th Feb 2026 7:00 am RNS Interim results
25th Nov 2025 2:39 pm RNS Director Dealing
13th Nov 2025 2:47 pm RNS Result of AGM
24th Oct 2025 5:30 pm RNS Director Dealing - Replacement
24th Oct 2025 2:09 pm RNS Director Dealing
20th Oct 2025 7:00 am RNS Final Results, Annual Report and Notice of AGM
See more Fiske regulatory news

Fiske (FKE) Share News

UK dividends calendar - next 7 days

12th Nov 2026 12:22

Read More

UK dividends calendar - next 7 days

9th Nov 2026 11:48

Read More

UK shareholder meetings calendar - next 7 days

6th Nov 2026 11:34

Read More

EARNINGS AND TRADING: PHSC says Chair Young to step down at year-end

16th Oct 2026 18:31

(Alliance News) - The following is a round-up of earnings reports and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

31st Mar 2026 14:27

Read More

See more Fiske news
FTSE 100 Latest
Value10,902.56
Change39.47

Login to your account

Forgot Password?

Not Registered