Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Fiske (FKE) Share Price

Intraday
Historical

Price	57.50p on 16-04-2025 at 13:00:16
Change	0.00p 0%
Buy	65.00p
Sell	50.00p
Buy / Sell FKE Shares

Last Trade:	Buy 77.00 at 59.70p
Day's Volume:	0
Last Close:	57.50p
Open:	57.50p
ISIN:	GB0003353157

Day's Range	57.50p - 57.50p
52wk Range:	57.50p - 80.00p
Market Capitalisation:	£7m
VWAP:	0.00p
Shares in Issue:	12m

Sector: Brokerage Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Fiske (FKE) Latest Trades
Buy*	77	59.70p	Ordinary	14:03:28 - 14-Apr-25
Buy*	1,639	61.00p	Ordinary	13:59:16 - 12-Mar-25
Unknown*	11,000	59.90p	Ordinary	08:57:09 - 12-Mar-25
Buy*	7,500	59.74p	Ordinary	14:53:54 - 11-Mar-25
Buy*	15	59.74p	Ordinary	10:33:10 - 11-Mar-25
Buy*	7,000	59.75p	Ordinary	10:59:30 - 04-Mar-25
Buy*	5,956	58.00p	Ordinary	09:23:45 - 04-Mar-25
Buy*	1,500	58.00p	Ordinary	08:00:39 - 04-Mar-25
Buy*	4,044	58.00p	Ordinary	13:02:42 - 03-Mar-25
Sell*	9,000	55.00p	Ordinary	10:00:11 - 03-Mar-25

See more Fiske trades

Fiske (FKE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Apr 2025 (Tue)	57.50	57.50	57.50	57.50	0
14th Apr 2025 (Mon)	57.50	57.50	57.50	57.50	77
11th Apr 2025 (Fri)	57.50	57.50	57.50	57.50	0
10th Apr 2025 (Thu)	57.50	57.50	57.50	57.50	0
9th Apr 2025 (Wed)	57.50	57.50	57.50	57.50	0
8th Apr 2025 (Tue)	57.50	57.50	57.50	57.50	0
7th Apr 2025 (Mon)	57.50	57.50	57.50	57.50	0
4th Apr 2025 (Fri)	59.50	59.50	59.50	59.50	0
3rd Apr 2025 (Thu)	59.50	59.50	59.50	59.50	0
2nd Apr 2025 (Wed)	59.50	59.50	59.50	59.50	0
1st Apr 2025 (Tue)	59.50	59.50	59.50	59.50	0
31st Mar 2025 (Mon)	59.50	59.50	59.50	59.50	0
28th Mar 2025 (Fri)	57.50	59.50	57.50	59.50	0
27th Mar 2025 (Thu)	59.50	59.50	59.50	59.50	0
26th Mar 2025 (Wed)	59.50	59.50	59.50	59.50	0
25th Mar 2025 (Tue)	59.50	59.50	59.50	59.50	0
24th Mar 2025 (Mon)	59.50	59.50	59.50	59.50	0
21st Mar 2025 (Fri)	59.50	59.50	59.50	59.50	0
20th Mar 2025 (Thu)	59.50	59.50	59.50	59.50	0
19th Mar 2025 (Wed)	59.50	59.50	59.50	59.50	0
18th Mar 2025 (Tue)	59.50	59.50	59.50	59.50	0
17th Mar 2025 (Mon)	59.50	59.50	59.50	59.50	0

See more Fiske price history

Date	Source	Headline
Fiske (FKE) Regulatory News
28th Feb 2025 7:00 am	RNS	Interim results
12th Dec 2024 2:04 pm	RNS	Result of AGM
18th Nov 2024 7:00 am	RNS	Final Results, Annual Report and Notice of AGM
15th Apr 2024 4:27 pm	RNS	Director Dealing
6th Mar 2024 11:51 am	RNS	Director Dealing
22nd Feb 2024 1:21 pm	RNS	Director Dealing
19th Feb 2024 4:38 pm	RNS	Director Dealing
16th Feb 2024 2:47 pm	RNS	Director Dealing
16th Feb 2024 7:00 am	RNS	Interim results
8th Dec 2023 4:56 pm	RNS	Director Dealing

See more Fiske regulatory news

FTSE 100 Latest

Value8,237.52

Change-11.60