Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Fiske (FKE) Share Price

Intraday
Historical

Price	65.00p on 28-10-2025 at 11:00:07
Change	0.00p 0%
Buy	70.00p
Sell	60.00p

Last Trade:	Unknown 15,000.00 at 65.00p
Day's Volume:	0
Last Close:	65.00p
Open:	65.00p
ISIN:	GB0003353157

Day's Range	65.00p - 65.00p
52wk Range:	50.00p - 77.50p
Market Capitalisation:	£7.69m
VWAP:	0.00p
Shares in Issue:	11.83m

Sector: Brokerage Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Fiske (FKE) Latest Trades
Unknown*	15,000	65.00p	Ordinary	11:31:15 - 24-Oct-25
Unknown*	15,000	65.00p	Ordinary	11:31:08 - 24-Oct-25
Unknown*	2,500	68.00p	Ordinary	15:36:12 - 22-Oct-25
Buy*	2,500	68.00p	Ordinary	15:36:12 - 22-Oct-25
Unknown*	-2,500	68.00p	Ordinary Correction	15:36:12 - 22-Oct-25
Buy*	20	70.00p	Ordinary	16:01:49 - 20-Oct-25
Buy*	1,648	70.00p	Ordinary	14:13:36 - 20-Oct-25
Buy*	65	70.00p	Ordinary	16:25:20 - 08-Oct-25
Sell*	8,342	60.00p	Ordinary	14:48:45 - 07-Oct-25
Buy*	36	70.00p	Ordinary	08:45:24 - 07-Oct-25

See more Fiske trades

Fiske (FKE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Oct 2025 (Tue)	65.00	65.00	65.00	65.00	0
27th Oct 2025 (Mon)	65.00	65.00	65.00	65.00	0
24th Oct 2025 (Fri)	65.00	65.00	65.00	65.00	30,000
23rd Oct 2025 (Thu)	65.00	65.00	65.00	65.00	0
22nd Oct 2025 (Wed)	65.00	65.00	65.00	65.00	2,500
21st Oct 2025 (Tue)	65.00	65.00	65.00	65.00	0
20th Oct 2025 (Mon)	65.00	65.00	65.00	65.00	1,668
17th Oct 2025 (Fri)	62.50	62.50	62.50	62.50	0
16th Oct 2025 (Thu)	62.50	62.50	62.50	62.50	0
15th Oct 2025 (Wed)	62.50	62.50	62.50	62.50	0
14th Oct 2025 (Tue)	62.50	62.50	62.50	62.50	0
13th Oct 2025 (Mon)	62.50	62.50	62.50	62.50	0
10th Oct 2025 (Fri)	62.50	62.50	62.50	62.50	0
9th Oct 2025 (Thu)	62.50	62.50	62.50	62.50	0
8th Oct 2025 (Wed)	62.50	62.50	62.50	62.50	65
7th Oct 2025 (Tue)	62.50	62.50	62.50	62.50	8,378
6th Oct 2025 (Mon)	62.50	62.50	62.50	62.50	0
3rd Oct 2025 (Fri)	62.50	62.50	62.50	62.50	0
2nd Oct 2025 (Thu)	62.50	62.50	62.50	62.50	0
1st Oct 2025 (Wed)	60.00	62.50	60.00	62.50	0
30th Sep 2025 (Tue)	60.00	60.00	60.00	60.00	0
29th Sep 2025 (Mon)	60.00	60.00	60.00	60.00	2,446

See more Fiske price history

Date	Source	Headline
Fiske (FKE) Regulatory News
24th Oct 2025 5:30 pm	RNS	Director Dealing - Replacement
24th Oct 2025 2:09 pm	RNS	Director Dealing
20th Oct 2025 7:00 am	RNS	Final Results, Annual Report and Notice of AGM
24th Sep 2025 7:01 am	RNS	Trading Update - Year to 30 June 2025
24th Sep 2025 7:00 am	RNS	Announcement of VREQ
18th Jul 2025 4:29 pm	RNS	Holding(s) in Company
28th Feb 2025 7:00 am	RNS	Interim results
12th Dec 2024 2:04 pm	RNS	Result of AGM
18th Nov 2024 7:00 am	RNS	Final Results, Annual Report and Notice of AGM
15th Apr 2024 4:27 pm	RNS	Director Dealing

See more Fiske regulatory news

FTSE 100 Latest

Value9,667.90

Change14.08