Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fiske (FKE) Share Price

Price 65.00p on 15-05-2026 at 16:45:10
Change -2.00p -2.99%
Buy 70.00p
Sell 60.00p
Last Trade: Buy 1,500.00 at 67.00p
Day's Volume: 0
Last Close: 65.00p
Open: 65.00p
ISIN: GB0003353157
Day's Range 65.00p - 65.00p
52wk Range: 50.00p - 80.00p
Market Capitalisation: £7.69m
VWAP: 0.00p
Shares in Issue: 11.83m

Fiske (FKE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,500 67.00p Suspected BUY Trade
16:35:05 - 14-May-26
Buy* 2,500 67.4999p Ordinary
16:05:07 - 14-May-26
Buy* 5,000 65.80p Ordinary
16:28:34 - 13-May-26
Unknown* 10,808 65.00p Ordinary
15:54:54 - 11-May-26
Unknown* 10,808 65.00p Ordinary
15:54:46 - 11-May-26
Sell* 3,337 60.25p Ordinary
12:57:03 - 11-May-26
Buy* 5,400 66.00p Ordinary
12:07:25 - 11-May-26
Sell* 3,192 57.00p Negotiated Trade
08:20:54 - 08-May-26
Sell* 3,539 60.10p Ordinary
11:20:17 - 01-May-26
Buy* 500 67.4999p Ordinary
10:27:33 - 29-Apr-26
See more Fiske trades

Fiske (FKE) Share Price History

Time period:
to
Date Open High Low Close Volume
14th May 2026 (Thu) 65.00 67.00 67.00 67.00 4,000
13th May 2026 (Wed) 65.00 65.00 65.00 65.00 5,000
12th May 2026 (Tue) 65.00 65.00 65.00 65.00 0
11th May 2026 (Mon) 65.00 65.00 65.00 65.00 30,353
8th May 2026 (Fri) 65.00 65.00 65.00 65.00 3,192
7th May 2026 (Thu) 65.00 65.00 65.00 65.00 0
6th May 2026 (Wed) 65.00 65.00 65.00 65.00 0
5th May 2026 (Tue) 65.00 65.00 65.00 65.00 0
4th May 2026 (Mon) 65.00 65.00 65.00 65.00 0
1st May 2026 (Fri) 65.00 65.00 65.00 65.00 3,539
30th Apr 2026 (Thu) 65.00 65.00 65.00 65.00 0
29th Apr 2026 (Wed) 65.00 65.00 65.00 65.00 500
28th Apr 2026 (Tue) 65.00 65.00 65.00 65.00 0
27th Apr 2026 (Mon) 65.00 65.00 65.00 65.00 360
24th Apr 2026 (Fri) 70.00 70.00 65.00 65.00 2,034
23rd Apr 2026 (Thu) 65.00 65.00 65.00 65.00 0
22nd Apr 2026 (Wed) 65.00 65.00 65.00 65.00 0
21st Apr 2026 (Tue) 65.00 65.00 65.00 65.00 0
20th Apr 2026 (Mon) 65.00 65.00 65.00 65.00 0
17th Apr 2026 (Fri) 65.00 65.00 65.00 65.00 0
16th Apr 2026 (Thu) 65.00 65.00 65.00 65.00 0
15th Apr 2026 (Wed) 65.00 65.00 65.00 65.00 0
See more Fiske price history

Fiske (FKE) Regulatory News

Date Source Headline
26th Feb 2026 7:00 am RNS Interim results
25th Nov 2025 2:39 pm RNS Director Dealing
13th Nov 2025 2:47 pm RNS Result of AGM
24th Oct 2025 5:30 pm RNS Director Dealing - Replacement
24th Oct 2025 2:09 pm RNS Director Dealing
20th Oct 2025 7:00 am RNS Final Results, Annual Report and Notice of AGM
24th Sep 2025 7:01 am RNS Trading Update - Year to 30 June 2025
24th Sep 2025 7:00 am RNS Announcement of VREQ
18th Jul 2025 4:29 pm RNS Holding(s) in Company
28th Feb 2025 7:00 am RNS Interim results
See more Fiske regulatory news

Fiske (FKE) Share News

UK dividends calendar - next 7 days

31st Mar 2026 14:27

Read More

UK dividends calendar - next 7 days

5th Mar 2026 13:35

Read More

EARNINGS AND TRADING: Angling Direct eyes earnings ahead of forecast

26th Feb 2026 13:43

(Alliance News) - The following is a round-up of earnings and trading updates for London-listed companies, issued on Wednesday and Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

7th Nov 2025 10:54

Read More

UK dividends calendar - next 7 days

7th Nov 2025 10:54

Read More

See more Fiske news
FTSE 100 Latest
Value10,195.37
Change-177.56

Login to your account

Forgot Password?

Not Registered