Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Galantas Gold (GAL) Share Price

Price 29.00p on 04-03-2026 at 11:47:01
Change 1.00p 3.57%
Buy 30.00p
Sell 28.00p
Last Trade: Sell 10.00 at 28.00p
Day's Volume: 81,148
Last Close: 28.00p
Open: 27.50p
ISIN: CA36315W3012
Day's Range 27.50p - 29.00p
52wk Range: 2.6265p - 32.50p
Market Capitalisation: £133.07m
VWAP: 28.38319p
Shares in Issue: 458.86m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Galantas Gold (GAL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 28.00p SI Trade
11:47:01 - 04-Mar-26
Buy* 10,201 29.00p Ordinary
11:46:48 - 04-Mar-26
Sell* 76 28.00p SI Trade
11:20:27 - 04-Mar-26
Buy* 689 29.00p SI Trade
11:20:27 - 04-Mar-26
Buy* 245 28.90p Ordinary
11:09:37 - 04-Mar-26
Buy* 9 29.00p Ordinary
10:45:39 - 04-Mar-26
Sell* 3 28.00p SI Trade
10:44:23 - 04-Mar-26
Buy* 5 29.00p SI Trade
10:44:23 - 04-Mar-26
Unknown* 25,000 29.00p Ordinary
10:44:14 - 04-Mar-26
Buy* 31 28.9999p Ordinary
10:41:36 - 04-Mar-26
See more Galantas Gold trades

Galantas Gold (GAL) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Mar 2026 (Wed) 27.50 29.00 27.50 28.00 81,148
3rd Mar 2026 (Tue) 29.50 28.00 28.00 28.00 596,292
2nd Mar 2026 (Mon) 27.50 32.50 27.50 29.50 615,630
27th Feb 2026 (Fri) 27.50 27.50 27.00 27.50 221,141
26th Feb 2026 (Thu) 26.50 27.60 26.00 27.60 217,827
25th Feb 2026 (Wed) 28.50 28.50 26.50 26.50 345,900
24th Feb 2026 (Tue) 26.00 29.50 27.50 27.50 862,036
23rd Feb 2026 (Mon) 21.50 27.00 22.00 27.00 935,745
20th Feb 2026 (Fri) 20.00 21.50 20.00 21.50 278,010
19th Feb 2026 (Thu) 19.00 20.00 19.00 20.00 44,301
18th Feb 2026 (Wed) 18.00 19.00 18.00 19.00 210,277
17th Feb 2026 (Tue) 17.50 18.00 17.50 18.00 311,932
16th Feb 2026 (Mon) 16.50 17.50 16.50 17.50 389,763
13th Feb 2026 (Fri) 16.50 16.50 16.50 16.50 362,072
12th Feb 2026 (Thu) 17.00 17.50 16.50 16.50 1,164,435
11th Feb 2026 (Wed) 19.00 18.50 17.50 17.50 252,907
10th Feb 2026 (Tue) 20.50 18.90 18.90 18.90 207,090
9th Feb 2026 (Mon) 21.00 21.50 20.50 20.50 384,770
6th Feb 2026 (Fri) 22.00 22.00 21.00 21.00 161,272
5th Feb 2026 (Thu) 21.00 22.50 21.00 22.00 419,802
4th Feb 2026 (Wed) 19.50 21.50 19.50 21.00 162,627
See more Galantas Gold price history

Galantas Gold (GAL) Share News

TRADING UPDATES: Galantas Gold buys Andacollo Oro gold project

7th Jan 2026 20:37

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

IN BRIEF: Galantas Gold completes acquisition of RDL Mining

2nd Jan 2026 20:17

Galantas Gold Corp - developing Omagh project in Northern Ireland and exploring Gairloch project in Scotland - Completes the previously announced acquisition of RDL Mining Corp. In addition, closes CAD14.9 million private placement at CAD0.08 per unit and a CAD625,000 non-brokered private placement to Ocean Partners UK Ltd to settle an outstanding debt. The brokered offer was led by Canaccord Genuity Corp and Haywood Securities Inc. Further, Galantas announces the completion of an updated independent mineral resource estimate for the Indiana Project in Chile. Highlights from the report include: 4.93 million tonnes grading 2.24 grammes per tonne gold and 1.31% copper, containing inferred mineral resources of 355,516 ounces gold and 64,690 tonnes copper in situ. Read More

EARNINGS: Cook Coffee plans move to UK; Caffyns swings to interim loss

28th Nov 2025 11:42

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

CORRECT (Nov 14): Galantas acquires RDL Mining alongside fundraise

28th Nov 2025 11:32

(Correcting the currency Canadian dollars from US dollars.) Read More

Galantas to acquire RDL Mining Corp, fundraise USD7 million

14th Nov 2025 12:02

(Alliance News) - Galantas Gold Corp on Friday announced it acquired RDL Mining Corp in order to develop a gold-copper mine, and brokered a private placement to raise up to USD7 million. Read More

See more Galantas Gold news
FTSE 100 Latest
Value10,553.24
Change69.11

Login to your account

Forgot Password?

Not Registered