Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Galantas Gold (GAL) Share Price

Intraday
Historical

Price	20.50p on 31-07-2026 at 18:35:07
Change	-0.50p -2.38%
Buy	21.00p
Sell	20.00p

Last Trade:	Sell 360.00 at 20.00p
Day's Volume:	17,430
Last Close:	20.50p
Open:	21.00p
ISIN:	CA36315W3012

Day's Range	20.50p - 21.50p
52wk Range:	3.25p - 68.50p
Market Capitalisation:	£170.07m
VWAP:	21.47558p
Shares in Issue:	829.63m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Galantas Gold (GAL) Latest Trades
Sell*	360	20.00p	SI Trade	16:25:20 - 31-Jul-26
Sell*	31	20.00p	SI Trade	15:36:01 - 31-Jul-26
Sell*	14	20.00p	SI Trade	15:36:01 - 31-Jul-26
Buy*	500	22.00p	SI Trade	15:36:01 - 31-Jul-26
Buy*	7	22.00p	SI Trade	15:36:01 - 31-Jul-26
Unknown*	475	21.50p	Ordinary	13:30:07 - 31-Jul-26
Unknown*	442	21.50p	Ordinary	13:30:07 - 31-Jul-26
Buy*	17	22.00p	SI Trade	11:14:16 - 31-Jul-26
Unknown*	5,000	21.50p	Ordinary	11:12:50 - 31-Jul-26
Unknown*	8,000	21.50p	Ordinary	11:12:11 - 31-Jul-26

See more Galantas Gold trades

Galantas Gold (GAL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Jul 2026 (Fri)	21.00	21.50	20.50	20.50	17,430
30th Jul 2026 (Thu)	20.50	21.00	21.00	21.00	40,913
29th Jul 2026 (Wed)	21.00	21.00	20.50	20.50	13,423
28th Jul 2026 (Tue)	21.00	21.00	21.00	21.00	38,552
27th Jul 2026 (Mon)	20.50	21.50	20.50	21.00	29,607
24th Jul 2026 (Fri)	21.00	21.50	20.50	20.50	138,312
23rd Jul 2026 (Thu)	22.00	22.00	21.00	21.00	54,907
22nd Jul 2026 (Wed)	22.00	22.00	21.50	21.50	98,077
21st Jul 2026 (Tue)	19.50	21.50	19.50	21.50	322,818
20th Jul 2026 (Mon)	19.50	19.50	19.50	19.50	39,288
17th Jul 2026 (Fri)	20.00	20.50	19.00	19.50	152,825
16th Jul 2026 (Thu)	21.50	21.50	21.50	21.50	22,340
15th Jul 2026 (Wed)	22.00	22.00	22.00	22.00	8,257
14th Jul 2026 (Tue)	22.00	22.00	22.00	22.00	62,892
13th Jul 2026 (Mon)	21.50	21.50	20.50	21.00	261,504
10th Jul 2026 (Fri)	22.50	22.50	21.50	21.50	125,702
9th Jul 2026 (Thu)	22.50	22.50	22.50	22.50	140,111
8th Jul 2026 (Wed)	23.00	23.00	22.50	22.50	79,582
7th Jul 2026 (Tue)	25.00	25.00	25.00	25.00	41,659
6th Jul 2026 (Mon)	25.00	26.00	25.00	25.50	41,322
3rd Jul 2026 (Fri)	25.00	25.00	24.50	25.00	116,780
2nd Jul 2026 (Thu)	25.00	25.00	25.00	25.00	56,623
1st Jul 2026 (Wed)	24.50	25.00	24.50	25.00	68,533

See more Galantas Gold price history

Date	Source	Headline
Galantas Gold (GAL) Regulatory News
31st Jul 2026 7:00 am	RNS	Change of Nominated Adviser
24th Jul 2026 7:00 am	RNS	Amendment to a Dragones Share Purchase Agreement
21st Jul 2026 7:00 am	RNS	Exercise of Warrants
13th Jul 2026 11:51 am	RNS	Agreement to Acquire Crushing Plant for Andacollo
13th Jul 2026 7:00 am	RNS	Exercise of Warrants
8th Jul 2026 4:57 pm	RNS	Exercise of Warrants
8th Jul 2026 7:00 am	RNS	Resignation of Chair
6th Jul 2026 7:01 am	RNS	Exercise of Warrants
6th Jul 2026 7:00 am	RNS	Grant of RSUs and Stock Options
29th Jun 2026 7:00 am	RNS	Exercise of Warrants

See more Galantas Gold regulatory news

FTSE 100 Latest

Value10,868.05

Change-29.22