Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Galantas Gold (GAL) Share Price

Intraday
Historical

Price	39.00p on 17-04-2026 at 18:50:07
Change	2.50p 6.85%
Buy	40.00p
Sell	38.00p

Last Trade:	Unknown 4,000.00 at 39.00p
Day's Volume:	259,304
Last Close:	39.00p
Open:	36.50p
ISIN:	CA36315W3012

Day's Range	36.50p - 39.00p
52wk Range:	2.6265p - 68.50p
Market Capitalisation:	£178.96m
VWAP:	37.63689p
Shares in Issue:	458.86m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Galantas Gold (GAL) Latest Trades
Unknown*	4,000	39.00p	Ordinary	16:29:16 - 17-Apr-26
Buy*	174	40.00p	SI Trade	16:22:44 - 17-Apr-26
Buy*	251	40.00p	SI Trade	16:22:44 - 17-Apr-26
Sell*	18	38.00p	SI Trade	16:22:44 - 17-Apr-26
Sell*	162	38.00p	SI Trade	16:22:44 - 17-Apr-26
Sell*	50	38.00p	SI Trade	16:22:44 - 17-Apr-26
Buy*	147	40.00p	SI Trade	16:22:44 - 17-Apr-26
Sell*	73	38.00p	SI Trade	16:22:44 - 17-Apr-26
Sell*	4	38.00p	SI Trade	16:22:44 - 17-Apr-26
Sell*	226	38.00p	SI Trade	16:22:44 - 17-Apr-26

See more Galantas Gold trades

Galantas Gold (GAL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Apr 2026 (Fri)	36.50	39.00	36.50	39.00	259,304
16th Apr 2026 (Thu)	37.50	37.50	34.00	36.50	103,520
15th Apr 2026 (Wed)	39.50	38.00	38.00	38.00	231,149
14th Apr 2026 (Tue)	38.50	40.50	38.50	39.50	211,746
13th Apr 2026 (Mon)	35.00	37.00	35.00	37.00	134,018
10th Apr 2026 (Fri)	33.50	37.00	33.50	37.00	536,865
9th Apr 2026 (Thu)	35.50	35.50	31.50	32.50	227,722
8th Apr 2026 (Wed)	36.00	37.50	36.00	36.00	172,314
7th Apr 2026 (Tue)	35.50	36.00	35.00	35.00	330,957
6th Apr 2026 (Mon)	36.00	36.00	36.00	36.00	0
3rd Apr 2026 (Fri)	36.00	36.00	36.00	36.00	0
2nd Apr 2026 (Thu)	36.00	38.00	34.50	36.00	163,701
1st Apr 2026 (Wed)	33.50	39.00	33.50	38.00	291,444
31st Mar 2026 (Tue)	31.00	33.50	30.00	33.50	527,620
30th Mar 2026 (Mon)	37.00	36.00	36.00	36.00	112,908
27th Mar 2026 (Fri)	33.50	37.50	33.50	37.00	141,631
26th Mar 2026 (Thu)	31.50	35.00	31.50	33.50	80,985
25th Mar 2026 (Wed)	31.00	37.00	31.00	33.50	478,161
24th Mar 2026 (Tue)	32.00	32.00	30.50	30.50	73,266
23rd Mar 2026 (Mon)	33.00	32.00	32.00	32.00	110,733
20th Mar 2026 (Fri)	32.50	34.50	32.50	33.50	81,190
19th Mar 2026 (Thu)	30.00	34.50	29.00	32.50	650,060

See more Galantas Gold price history

Date	Source	Headline
Galantas Gold (GAL) Regulatory News
16th Apr 2026 7:00 am	RNS	Exercise of Warrants
31st Mar 2026 7:00 am	RNS	Update on Acquisition of Andacollo Project
18th Mar 2026 7:00 am	RNS	First Drill Program at Indiana Gold Commences
20th Jan 2026 6:20 pm	RNS	Historical Related Party Transaction
7th Jan 2026 7:00 am	RNS	Definitive Agreement to Acquire Andacollo Project
2nd Jan 2026 7:00 am	RNS	Completion of RDL Transaction and Financing
2nd Jan 2026 7:00 am	RNS	Completion of RDL Transaction and Financing
22nd Dec 2025 7:00 am	RNS	Update on RDL Transaction and Brokered Financing
22nd Dec 2025 7:00 am	RNS	Update on RDL Transaction and Brokered Financing
28th Nov 2025 7:00 am	RNS	RESULTS FOR THE QUARTER ENDED SEPTEMBER 30, 2025

See more Galantas Gold regulatory news

FTSE 100 Latest

Value10,667.63

Change77.64