Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Galantas Gold (GAL) Share Price

Price 3.25p on 08-08-2025 at 09:05:04
Change 0.00p 0%
Buy 3.50p
Sell 3.00p
Last Trade: Buy 473.00 at 3.485p
Day's Volume: 165,473
Last Close: 3.25p
Open: 3.25p
ISIN: CA36315W3012
Day's Range 3.25p - 3.25p
52wk Range: 2.25p - 8.25p
Market Capitalisation: £3.73m
VWAP: 3.495425p
Shares in Issue: 114.77m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Galantas Gold (GAL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 473 3.485p Ordinary
09:27:13 - 08-Aug-25
Buy* 100,000 3.50p Ordinary
08:25:22 - 08-Aug-25
Buy* 50,000 3.50p Ordinary
08:18:40 - 08-Aug-25
Buy* 15,000 3.45p Ordinary
08:13:17 - 08-Aug-25
Sell* 992 3.05p Ordinary
08:06:07 - 07-Aug-25
Buy* 4,654 3.33p Ordinary
13:07:55 - 06-Aug-25
Sell* 42,445 3.10p Ordinary
08:14:38 - 06-Aug-25
Sell* 4,459 3.13p Ordinary
08:04:43 - 06-Aug-25
Buy* 14,745 3.34p Ordinary
08:00:26 - 06-Aug-25
Buy* 925 3.35p Ordinary
12:37:22 - 05-Aug-25
See more Galantas Gold trades

Galantas Gold (GAL) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 3.25 3.25 3.25 3.25 992
6th Aug 2025 (Wed) 3.25 3.25 3.25 3.25 66,303
5th Aug 2025 (Tue) 3.25 3.25 3.25 3.25 8,357
4th Aug 2025 (Mon) 3.50 3.50 3.25 3.25 86,366
1st Aug 2025 (Fri) 3.50 3.50 3.50 3.50 52,500
31st Jul 2025 (Thu) 3.50 3.50 3.50 3.50 1,587
30th Jul 2025 (Wed) 3.50 3.50 3.25 3.50 192,565
29th Jul 2025 (Tue) 3.50 3.50 3.50 3.50 5,276
28th Jul 2025 (Mon) 3.50 3.50 3.50 3.50 125,309
25th Jul 2025 (Fri) 3.85 3.85 3.50 3.50 5,000
24th Jul 2025 (Thu) 3.60 3.60 3.60 3.60 11,736
23rd Jul 2025 (Wed) 3.60 3.60 3.60 3.60 1,786
22nd Jul 2025 (Tue) 3.60 3.60 3.60 3.60 0
21st Jul 2025 (Mon) 3.60 3.60 3.60 3.60 50,007
18th Jul 2025 (Fri) 3.60 3.60 3.60 3.60 10,000
17th Jul 2025 (Thu) 3.60 3.60 3.60 3.60 2,000
16th Jul 2025 (Wed) 3.60 3.60 3.60 3.60 13,488
15th Jul 2025 (Tue) 3.85 3.85 3.60 3.60 23,695
14th Jul 2025 (Mon) 3.50 3.60 3.50 3.60 41,971
11th Jul 2025 (Fri) 3.60 3.60 3.25 3.25 33,491
10th Jul 2025 (Thu) 3.60 3.90 3.60 3.60 53,017
9th Jul 2025 (Wed) 3.25 3.60 3.25 3.60 15,238
8th Jul 2025 (Tue) 3.25 3.25 3.25 3.25 42,459
See more Galantas Gold price history

Galantas Gold (GAL) Share News

Galantas Gold inks JV with Ocean Partners to restart Omagh project

9th Jun 2025 13:34

(Alliance News) - Galantas Gold Corp on Monday said it has entered a binding term sheet with Ocean Partners UK Ltd for a joint venture to restart the high-grade Omagh gold project in Northern Ireland, while also announcing a shares-for-debt transaction. Read More

EARNINGS: Atalaya sees earnings surge in first quarter

29th May 2025 13:40

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Galantas Gold quarterly loss narrows despite making no revenue

27th Nov 2024 15:18

(Alliance News) - Galantas Gold Corp on Wednesday reported a narrowed loss despite generating no revenue in the quarter. Read More

EARNINGS AND TRADING: Somero hurt by North America revenue decline

29th Aug 2024 18:33

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Galantas Gold agrees to proposal for solar power facility at Cavanacaw

10th Jul 2024 10:17

(Alliance News) - Galantas Gold Corp on Wednesday said that it has agreed to a proposal by G&F Phelps Ltd to develop a solar power facility at the Cavanacaw gold mine at the Omagh project. Read More

See more Galantas Gold news
FTSE 100 Latest
Value9,091.09
Change-9.68

Login to your account

Forgot Password?

Not Registered