Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Galantas Gold (GAL) Share Price

Price 5.00p on 27-03-2025 at 17:30:01
Change 0.50p 11.11%
Buy 5.50p
Sell 4.50p
Buy / Sell GAL Shares
Last Trade: Unknown 273,889.00 at 4.340416p
Day's Volume: 945,656
Last Close: 5.00p
Open: 4.50p
ISIN: CA36315W3012
Day's Range 4.50p - 5.00p
52wk Range: 2.25p - 15.50p
Market Capitalisation: £6m
VWAP: 4.884381p
Shares in Issue: 115m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Galantas Gold (GAL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 273,889 4.340416p Ordinary
Currency Conversion
14:31:17 - 27-Mar-25
Buy* 70,000 5.43p Ordinary
13:40:48 - 27-Mar-25
Buy* 50,000 5.39p Ordinary
13:39:15 - 27-Mar-25
Buy* 363 5.50p Ordinary
12:37:57 - 27-Mar-25
Buy* 17,935 5.40p Ordinary
12:04:42 - 27-Mar-25
Buy* 25,000 5.4467p Ordinary
12:04:28 - 27-Mar-25
Buy* 30,000 5.4467p Ordinary
12:04:09 - 27-Mar-25
Buy* 75,000 5.36p Ordinary
12:04:07 - 27-Mar-25
Buy* 30,000 5.4467p Ordinary
12:03:49 - 27-Mar-25
Buy* 30,000 5.4467p Ordinary
12:03:26 - 27-Mar-25
See more Galantas Gold trades

Galantas Gold (GAL) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2025 (Thu) 4.50 5.00 4.50 5.00 945,656
26th Mar 2025 (Wed) 4.50 4.50 4.50 4.50 0
25th Mar 2025 (Tue) 4.50 4.50 4.50 4.50 19,694
24th Mar 2025 (Mon) 4.50 4.50 4.50 4.50 27,155
21st Mar 2025 (Fri) 4.75 4.75 4.50 4.50 46,717
20th Mar 2025 (Thu) 4.75 4.75 4.75 4.75 5,333
19th Mar 2025 (Wed) 4.75 4.75 4.75 4.75 7,946
18th Mar 2025 (Tue) 4.75 4.75 4.75 4.75 0
17th Mar 2025 (Mon) 5.00 5.00 4.75 4.75 6,106
14th Mar 2025 (Fri) 5.25 5.25 5.00 5.00 30,834
13th Mar 2025 (Thu) 5.25 5.25 5.00 5.25 6,686
12th Mar 2025 (Wed) 5.25 5.25 5.25 5.25 27,997
11th Mar 2025 (Tue) 5.00 5.25 5.00 5.25 121,192
10th Mar 2025 (Mon) 4.75 5.00 4.75 5.00 32,319
7th Mar 2025 (Fri) 4.50 4.50 4.50 4.50 44,849
6th Mar 2025 (Thu) 3.25 4.25 3.25 4.25 51,219
5th Mar 2025 (Wed) 3.25 3.25 3.25 3.25 14,586
4th Mar 2025 (Tue) 3.25 3.25 3.25 3.25 40,092
3rd Mar 2025 (Mon) 3.25 3.25 3.25 3.25 19,090
28th Feb 2025 (Fri) 3.25 3.25 3.25 3.25 18,303
See more Galantas Gold price history

Galantas Gold (GAL) Share News

Galantas Gold quarterly loss narrows despite making no revenue

27th Nov 2024 15:18

(Alliance News) - Galantas Gold Corp on Wednesday reported a narrowed loss despite generating no revenue in the quarter. Read More

EARNINGS AND TRADING: Somero hurt by North America revenue decline

29th Aug 2024 18:33

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Galantas Gold agrees to proposal for solar power facility at Cavanacaw

10th Jul 2024 10:17

(Alliance News) - Galantas Gold Corp on Wednesday said that it has agreed to a proposal by G&F Phelps Ltd to develop a solar power facility at the Cavanacaw gold mine at the Omagh project. Read More

EARNINGS AND TRADING: RiverFort Global net asset value decreases

18th Jun 2024 20:56

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: NetScientific backs Wanda; Inspirit Energy wins deal

28th May 2024 20:32

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Galantas Gold news
FTSE 100 Latest
Value8,666.12
Change-23.47

Login to your account

Forgot Password?

Not Registered