Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Galantas Gold (GAL) Share Price

Intraday
Historical

Price	41.00p on 11-03-2026 at 13:50:57
Change	-13.50p -24.77%
Buy	43.00p
Sell	39.00p

Last Trade:	Buy 1,162.00 at 43.00p
Day's Volume:	697,856
Last Close:	54.50p
Open:	49.00p
ISIN:	CA36315W3012

Day's Range	38.50p - 49.00p
52wk Range:	2.6265p - 68.50p
Market Capitalisation:	£188.13m
VWAP:	42.07412p
Shares in Issue:	458.86m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Galantas Gold (GAL) Latest Trades
Buy*	1,162	43.00p	Ordinary	13:50:56 - 11-Mar-26
Buy*	1,162	43.00p	Ordinary	13:50:08 - 11-Mar-26
Sell*	672	40.00p	Ordinary	13:44:25 - 11-Mar-26
Sell*	175	39.60p	Ordinary	13:40:54 - 11-Mar-26
Buy*	1,162	43.00p	Ordinary	13:38:44 - 11-Mar-26
Buy*	702	43.00p	Ordinary	13:37:16 - 11-Mar-26
Buy*	2,327	42.96p	Ordinary	13:36:40 - 11-Mar-26
Buy*	4,652	42.3555p	Ordinary	13:32:17 - 11-Mar-26
Buy*	4,493	43.00p	Ordinary	13:05:24 - 11-Mar-26
Buy*	6	43.00p	SI Trade	13:05:23 - 11-Mar-26

See more Galantas Gold trades

Galantas Gold (GAL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Mar 2026 (Wed)	49.00	49.00	38.50	54.50	697,856
10th Mar 2026 (Tue)	63.50	54.50	54.50	54.50	768,281
9th Mar 2026 (Mon)	57.50	68.50	53.00	63.50	2,247,111
6th Mar 2026 (Fri)	39.50	62.00	52.50	62.00	2,912,980
5th Mar 2026 (Thu)	31.00	39.50	31.00	39.50	906,185
4th Mar 2026 (Wed)	27.50	31.00	27.50	31.00	368,665
3rd Mar 2026 (Tue)	29.50	28.00	28.00	28.00	596,292
2nd Mar 2026 (Mon)	27.50	32.50	27.50	29.50	615,630
27th Feb 2026 (Fri)	27.50	27.50	27.00	27.50	221,141
26th Feb 2026 (Thu)	26.50	27.60	26.00	27.60	217,827
25th Feb 2026 (Wed)	28.50	28.50	26.50	26.50	345,900
24th Feb 2026 (Tue)	26.00	29.50	27.50	27.50	862,036
23rd Feb 2026 (Mon)	21.50	27.00	22.00	27.00	935,745
20th Feb 2026 (Fri)	20.00	21.50	20.00	21.50	278,010
19th Feb 2026 (Thu)	19.00	20.00	19.00	20.00	44,301
18th Feb 2026 (Wed)	18.00	19.00	18.00	19.00	210,277
17th Feb 2026 (Tue)	17.50	18.00	17.50	18.00	311,932
16th Feb 2026 (Mon)	16.50	17.50	16.50	17.50	389,763
13th Feb 2026 (Fri)	16.50	16.50	16.50	16.50	362,072
12th Feb 2026 (Thu)	17.00	17.50	16.50	16.50	1,164,435
11th Feb 2026 (Wed)	19.00	18.50	17.50	17.50	252,907

See more Galantas Gold price history

Date	Source	Headline
Galantas Gold (GAL) Regulatory News
20th Jan 2026 6:20 pm	RNS	Historical Related Party Transaction
7th Jan 2026 7:00 am	RNS	Definitive Agreement to Acquire Andacollo Project
2nd Jan 2026 7:00 am	RNS	Completion of RDL Transaction and Financing
2nd Jan 2026 7:00 am	RNS	Completion of RDL Transaction and Financing
22nd Dec 2025 7:00 am	RNS	Update on RDL Transaction and Brokered Financing
22nd Dec 2025 7:00 am	RNS	Update on RDL Transaction and Brokered Financing
28th Nov 2025 7:00 am	RNS	RESULTS FOR THE QUARTER ENDED SEPTEMBER 30, 2025
24th Nov 2025 7:00 am	RNS	C$13.5M Upsized Financing and Acquisition Update
14th Nov 2025 7:00 am	RNS	Acquisition of RDL Mining Corp. and Placement
24th Sep 2025 7:00 am	RNS	Galantas Gold Closes Shares For Debt Transactions

See more Galantas Gold regulatory news

FTSE 100 Latest

Value10,322.09

Change-90.15