Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Galantas Gold (GAL) Share Price

Price 22.00p on 14-07-2026 at 17:35:09
Change 1.00p 4.76%
Buy 23.00p
Sell 21.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2,336.00 at 21.40p
Day's Volume: 62,892
Last Close: 22.00p
Open: 22.00p
ISIN: CA36315W3012
Day's Range 22.00p - 22.00p
52wk Range: 3.25p - 68.50p
Market Capitalisation: £182.52m
VWAP: 21.14815p
Shares in Issue: 829.63m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Galantas Gold (GAL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,336 21.40p Ordinary
 16:27:20 - 14-Jul-26
Sell* 7,496 21.02p Ordinary
 16:07:44 - 14-Jul-26
Sell* 5,784 21.40p Ordinary
 14:27:27 - 14-Jul-26
Sell* 118 21.00p Ordinary
 13:41:54 - 14-Jul-26
Sell* 9,794 21.40p Ordinary
 13:36:42 - 14-Jul-26
Buy* 21 23.00p Ordinary
 13:18:47 - 14-Jul-26
Buy* 17 23.00p SI Trade
 12:54:46 - 14-Jul-26
Sell* 7 21.00p SI Trade
 12:54:46 - 14-Jul-26
Sell* 25 21.00p SI Trade
 12:54:46 - 14-Jul-26
Sell* 887 21.00p SI Trade
 12:54:46 - 14-Jul-26
See more Galantas Gold trades

Galantas Gold (GAL) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jul 2026 (Tue) 22.00 22.00 22.00 22.00 62,892
13th Jul 2026 (Mon) 21.50 21.50 20.50 21.00 261,504
10th Jul 2026 (Fri) 22.50 22.50 21.50 21.50 125,702
9th Jul 2026 (Thu) 22.50 22.50 22.50 22.50 140,111
8th Jul 2026 (Wed) 23.00 23.00 22.50 22.50 79,582
7th Jul 2026 (Tue) 25.00 25.00 25.00 25.00 41,659
6th Jul 2026 (Mon) 25.00 26.00 25.00 25.50 41,322
3rd Jul 2026 (Fri) 25.00 25.00 24.50 25.00 116,780
2nd Jul 2026 (Thu) 25.00 25.00 25.00 25.00 56,623
1st Jul 2026 (Wed) 24.50 25.00 24.50 25.00 68,533
30th Jun 2026 (Tue) 25.00 26.00 25.00 25.50 80,411
29th Jun 2026 (Mon) 25.50 26.00 25.00 25.00 235,246
26th Jun 2026 (Fri) 25.50 25.50 25.50 25.50 2,638
25th Jun 2026 (Thu) 24.50 26.00 24.00 25.50 176,222
24th Jun 2026 (Wed) 26.50 29.00 24.50 24.50 407,322
23rd Jun 2026 (Tue) 26.50 26.00 26.00 26.00 88,566
22nd Jun 2026 (Mon) 28.50 28.50 27.50 28.50 89,151
19th Jun 2026 (Fri) 26.00 26.50 26.00 26.50 116,404
18th Jun 2026 (Thu) 25.00 25.00 24.50 24.50 99,112
17th Jun 2026 (Wed) 24.50 24.50 24.50 24.50 220,989
16th Jun 2026 (Tue) 24.50 24.50 24.50 24.50 125,159
15th Jun 2026 (Mon) 25.50 25.50 24.50 24.50 74,370
See more Galantas Gold price history

Galantas Gold (GAL) Regulatory News

Date Source Headline
13th Jul 2026 11:51 am RNS Agreement to Acquire Crushing Plant for Andacollo
13th Jul 2026 7:00 am RNS Exercise of Warrants
8th Jul 2026 4:57 pm RNS Exercise of Warrants
8th Jul 2026 7:00 am RNS Resignation of Chair
6th Jul 2026 7:01 am RNS Exercise of Warrants
6th Jul 2026 7:00 am RNS Grant of RSUs and Stock Options
29th Jun 2026 7:00 am RNS Exercise of Warrants
23rd Jun 2026 5:28 pm RNS Application For Shares
23rd Jun 2026 2:00 pm RNS Completion of Acquisition of Andacollo Project
22nd Jun 2026 7:00 am RNS Exercise of Warrants
See more Galantas Gold regulatory news

Galantas Gold (GAL) Share News

Galantas Gold to buy crushing plant for Andacollo for USD4.2 million

13th Jul 2026 18:57

(Alliance News) - Galantas Gold Corp on Monday announced it entered into a binding agreement to buy a complete three-stage crushing plant. Read More

EARNINGS AND TRADING: SysGroup revenue rises, CFO steps down

8th Jul 2026 18:40

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Windar hacks full-year sales forecast on order delays

23rd Jun 2026 15:35

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS: Galantas Gold loss widens; Union Jack Oil swings to loss

26th May 2026 11:26

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

IN BRIEF: Galantas Gold plans fund raise to further development work

11th May 2026 19:53

Galantas Gold Corp - mining and exploration company, focused on producing gold and copper from its assets in Northern Ireland and Chile - Plans to raise up to USD85 million via a brokered private placement at a price of USD0.55 per unit. Canaccord Genuity Corp will act as sole bookrunner and lead agent. Each unit will comprise one common share of Galantas and one-half of one Galantas share purchase warrant. Each whole warrant will entitle the holder to buy one Galantas Share for USD0.80 for a period of 24 months from the closing date of the financing. Canaccord Genuity has the option to sell shares worth up to USD15 million. Proceeds will be used to fund exploration and development work on the Indiana Gold and Copper Project and the Andacollo Gold Project in Chile, and for general corporate and working capital purposes. Closing of the offer is expected on May 28. Read More

See more Galantas Gold news
FTSE 100 Latest
Value10,529.39
Change31.10

Login to your account

Forgot Password?

Not Registered