Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Galantas Gold (GAL) Share Price

Price 21.00p on 27-07-2026 at 17:55:07
Change 0.50p 2.44%
Buy 22.00p
Sell 20.00p
Last Trade: Sell 350.00 at 21.00p
Day's Volume: 29,607
Last Close: 21.00p
Open: 20.50p
ISIN: CA36315W3012
Day's Range 20.50p - 21.50p
52wk Range: 3.25p - 68.50p
Market Capitalisation: £174.22m
VWAP: 20.99452p
Shares in Issue: 829.63m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Galantas Gold (GAL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 350 21.00p Ordinary
12:08:56 - 27-Jul-26
Sell* 500 21.00p SI Trade
11:22:32 - 27-Jul-26
Sell* 145 21.00p SI Trade
11:22:32 - 27-Jul-26
Sell* 11,326 21.02p Ordinary
10:41:04 - 27-Jul-26
Buy* 600 21.55p Ordinary
09:46:17 - 27-Jul-26
Unknown* 851 21.50p Ordinary
09:21:01 - 27-Jul-26
Sell* 227 21.00p Ordinary
08:35:11 - 27-Jul-26
Buy* 50 22.00p Ordinary
08:18:27 - 27-Jul-26
Sell* 1,450 21.00p Ordinary
08:02:27 - 27-Jul-26
Sell* 47 21.00p SI Trade
08:00:26 - 27-Jul-26
See more Galantas Gold trades

Galantas Gold (GAL) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jul 2026 (Fri) 21.00 21.50 20.50 20.50 138,312
23rd Jul 2026 (Thu) 22.00 22.00 21.00 21.00 54,907
22nd Jul 2026 (Wed) 22.00 22.00 21.50 21.50 98,077
21st Jul 2026 (Tue) 19.50 21.50 19.50 21.50 322,818
20th Jul 2026 (Mon) 19.50 19.50 19.50 19.50 39,288
17th Jul 2026 (Fri) 20.00 20.50 19.00 19.50 152,825
16th Jul 2026 (Thu) 21.50 21.50 21.50 21.50 22,340
15th Jul 2026 (Wed) 22.00 22.00 22.00 22.00 8,257
14th Jul 2026 (Tue) 22.00 22.00 22.00 22.00 62,892
13th Jul 2026 (Mon) 21.50 21.50 20.50 21.00 261,504
10th Jul 2026 (Fri) 22.50 22.50 21.50 21.50 125,702
9th Jul 2026 (Thu) 22.50 22.50 22.50 22.50 140,111
8th Jul 2026 (Wed) 23.00 23.00 22.50 22.50 79,582
7th Jul 2026 (Tue) 25.00 25.00 25.00 25.00 41,659
6th Jul 2026 (Mon) 25.00 26.00 25.00 25.50 41,322
3rd Jul 2026 (Fri) 25.00 25.00 24.50 25.00 116,780
2nd Jul 2026 (Thu) 25.00 25.00 25.00 25.00 56,623
1st Jul 2026 (Wed) 24.50 25.00 24.50 25.00 68,533
30th Jun 2026 (Tue) 25.00 26.00 25.00 25.50 80,411
29th Jun 2026 (Mon) 25.50 26.00 25.00 25.00 235,246
See more Galantas Gold price history

Galantas Gold (GAL) Regulatory News

Date Source Headline
24th Jul 2026 7:00 am RNS Amendment to a Dragones Share Purchase Agreement
21st Jul 2026 7:00 am RNS Exercise of Warrants
13th Jul 2026 11:51 am RNS Agreement to Acquire Crushing Plant for Andacollo
13th Jul 2026 7:00 am RNS Exercise of Warrants
8th Jul 2026 4:57 pm RNS Exercise of Warrants
8th Jul 2026 7:00 am RNS Resignation of Chair
6th Jul 2026 7:01 am RNS Exercise of Warrants
6th Jul 2026 7:00 am RNS Grant of RSUs and Stock Options
29th Jun 2026 7:00 am RNS Exercise of Warrants
23rd Jun 2026 5:28 pm RNS Application For Shares
See more Galantas Gold regulatory news

Galantas Gold (GAL) Share News

TRADING UPDATES: Mpac completes sale; Tooru upbeat about OAF and Pulsin

24th Jul 2026 17:47

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

Galantas Gold to buy crushing plant for Andacollo for USD4.2 million

13th Jul 2026 18:57

(Alliance News) - Galantas Gold Corp on Monday announced it entered into a binding agreement to buy a complete three-stage crushing plant. Read More

EARNINGS AND TRADING: SysGroup revenue rises, CFO steps down

8th Jul 2026 18:40

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Windar hacks full-year sales forecast on order delays

23rd Jun 2026 15:35

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS: Galantas Gold loss widens; Union Jack Oil swings to loss

26th May 2026 11:26

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Galantas Gold news
FTSE 100 Latest
Value10,781.75
Change45.52

Login to your account

Forgot Password?

Not Registered