Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Galantas Gold (GAL) Share Price

Intraday
Historical

Price	22.50p on 16-10-2026 at 18:35:09
Change	0.50p 2.27%
Buy	23.00p
Sell	22.00p

Last Trade:	Buy 8.00 at 23.00p
Day's Volume:	115,862
Last Close:	22.50p
Open:	22.00p
ISIN:	CA36315W3012

Day's Range	22.00p - 22.50p
52wk Range:	3.75p - 68.50p
Market Capitalisation:	£188.55m
VWAP:	22.52002p
Shares in Issue:	837.98m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Galantas Gold (GAL) Latest Trades
Buy*	8	23.00p	Ordinary	15:59:45 - 16-Oct-26
Sell*	16,972	22.00p	Ordinary	15:36:42 - 16-Oct-26
Buy*	17,973	22.64999p	Ordinary	15:03:48 - 16-Oct-26
Unknown*	44,132	22.64999p	Ordinary	14:58:45 - 16-Oct-26
Buy*	434	23.00p	Ordinary	14:38:06 - 16-Oct-26
Sell*	500	22.00p	Ordinary	13:00:18 - 16-Oct-26
Sell*	322	22.00p	Ordinary	12:47:08 - 16-Oct-26
Buy*	2,234	23.00p	Ordinary	12:46:53 - 16-Oct-26
Buy*	8,812	22.64999p	Ordinary	11:27:08 - 16-Oct-26
Buy*	8,812	22.64999p	Ordinary	11:21:56 - 16-Oct-26

See more Galantas Gold trades

Galantas Gold (GAL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Oct 2026 (Fri)	22.00	22.50	22.00	22.50	115,862
15th Oct 2026 (Thu)	24.00	24.00	22.00	22.00	143,373
14th Oct 2026 (Wed)	26.00	26.00	24.00	24.00	52,384
13th Oct 2026 (Tue)	25.50	25.50	25.50	25.50	13,662
12th Oct 2026 (Mon)	25.50	25.50	25.50	25.50	20,025
9th Oct 2026 (Fri)	25.50	25.50	25.50	25.50	24,537
8th Oct 2026 (Thu)	25.00	24.60	24.60	24.60	23,787
7th Oct 2026 (Wed)	25.00	25.50	24.50	25.50	23,881
6th Oct 2026 (Tue)	26.50	27.00	25.00	25.00	41,403
5th Oct 2026 (Mon)	26.50	26.50	26.00	26.50	60,763
2nd Oct 2026 (Fri)	26.50	26.50	26.50	26.50	14,608
1st Oct 2026 (Thu)	28.00	28.00	27.00	27.00	23,031
30th Sep 2026 (Wed)	28.50	28.50	28.00	28.00	33,038
29th Sep 2026 (Tue)	28.50	28.50	28.50	28.50	60,896
28th Sep 2026 (Mon)	29.50	29.50	28.50	28.50	143,344
25th Sep 2026 (Fri)	29.50	29.50	29.50	29.50	19,267
24th Sep 2026 (Thu)	30.50	30.50	29.50	29.50	38,094
23rd Sep 2026 (Wed)	30.50	30.50	30.50	30.50	31,350
22nd Sep 2026 (Tue)	30.50	30.50	30.50	30.50	9,154
21st Sep 2026 (Mon)	30.00	30.50	30.00	30.50	91,847
18th Sep 2026 (Fri)	31.00	31.50	30.00	30.00	144,481
17th Sep 2026 (Thu)	29.50	32.00	29.00	31.00	150,508

See more Galantas Gold price history

Date	Source	Headline
Galantas Gold (GAL) Regulatory News
16th Oct 2026 2:32 pm	RNS	Exercise of Warrants
14th Oct 2026 7:00 am	RNS	Indiana Project Exploration Update
13th Oct 2026 1:03 pm	RNS	Executive Team Update
13th Oct 2026 7:00 am	RNS	PDMR Share Dealing
12th Oct 2026 6:24 pm	RNS	Exercise of Warrants
6th Oct 2026 3:06 pm	RNS	Exercise of Warrants
5th Oct 2026 3:02 pm	RNS	Exercise of Warrants
1st Oct 2026 2:44 pm	RNS	Exercise of Warrants
28th Sep 2026 5:39 pm	RNS	Posting of AGM Circular
28th Sep 2026 7:00 am	RNS	Exercise of Options and Warrants

See more Galantas Gold regulatory news

FTSE 100 Latest

Value10,881.90

Change41.55