Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Galantas Gold (GAL) Share Price

Price 20.50p on 10-11-2026 at 19:35:10
Change -1.50p -6.98%
Buy 21.00p
Sell 20.00p
Last Trade: Sell 25,000.00 at 19.50p
Day's Volume: 93,868
Last Close: 20.00p
Open: 21.50p
ISIN: CA36315W3012
Day's Range 20.00p - 20.00p
52wk Range: 3.75p - 68.50p
Market Capitalisation: £167.60m
VWAP: 20.58028p
Shares in Issue: 837.98m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Galantas Gold (GAL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25,000 19.50p Ordinary
16:39:11 - 10-Nov-26
Sell* 7,500 20.00p Ordinary
16:35:30 - 10-Nov-26
Sell* 2,783 20.00p Uncrossing Trade
16:35:26 - 10-Nov-26
Buy* 9 21.00p Ordinary
15:40:35 - 10-Nov-26
Buy* 9,661 20.70p Ordinary
15:27:17 - 10-Nov-26
Sell* 1,500 20.00p Ordinary
15:00:16 - 10-Nov-26
Unknown* 16 21.00p SI Trade
13:51:38 - 10-Nov-26
Unknown* 34 21.00p SI Trade
13:51:38 - 10-Nov-26
Unknown* 15 21.00p SI Trade
13:51:38 - 10-Nov-26
Unknown* 12 21.00p SI Trade
13:51:38 - 10-Nov-26
See more Galantas Gold trades

Galantas Gold (GAL) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Nov 2026 (Tue) 21.50 20.00 20.00 20.00 93,868
9th Nov 2026 (Mon) 21.00 21.50 20.00 21.50 110,716
6th Nov 2026 (Fri) 20.00 21.00 20.00 21.00 25,114
5th Nov 2026 (Thu) 20.00 21.50 20.00 20.00 121,714
4th Nov 2026 (Wed) 19.50 19.50 19.50 19.50 17,066
3rd Nov 2026 (Tue) 19.50 19.50 19.00 19.50 30,907
2nd Nov 2026 (Mon) 19.50 19.50 19.50 19.50 89,086
30th Oct 2026 (Fri) 21.50 21.50 19.50 19.50 91,129
29th Oct 2026 (Thu) 21.50 21.50 21.50 21.50 19,696
28th Oct 2026 (Wed) 21.50 21.50 21.50 21.50 2,760
27th Oct 2026 (Tue) 20.50 21.50 19.50 21.50 22,907
26th Oct 2026 (Mon) 20.50 20.50 19.50 20.50 129,177
23rd Oct 2026 (Fri) 22.00 22.00 20.50 20.50 181,735
22nd Oct 2026 (Thu) 22.00 22.00 22.00 22.00 43,737
21st Oct 2026 (Wed) 22.00 22.00 22.00 22.00 4,071
20th Oct 2026 (Tue) 22.00 22.00 22.00 22.00 24,177
19th Oct 2026 (Mon) 22.50 22.50 20.50 22.00 126,983
16th Oct 2026 (Fri) 22.00 22.50 22.00 22.50 115,862
15th Oct 2026 (Thu) 24.00 24.00 22.00 22.00 143,373
14th Oct 2026 (Wed) 26.00 26.00 24.00 24.00 52,384
13th Oct 2026 (Tue) 25.50 25.50 25.50 25.50 13,662
12th Oct 2026 (Mon) 25.50 25.50 25.50 25.50 20,025
See more Galantas Gold price history

Galantas Gold (GAL) Regulatory News

Date Source Headline
9th Nov 2026 7:00 am RNS Andacollo Gold Project Drilling Results
5th Nov 2026 3:54 pm RNS Exercise of Warrants
5th Nov 2026 2:00 pm RNS Intention To Move From AIM To Main Market
5th Nov 2026 7:00 am RNS Dore Purchase Agreement and Payment Facility
3rd Nov 2026 2:32 pm RNS Board Change
2nd Nov 2026 6:25 pm RNS PDMR Share Dealing
30th Oct 2026 3:08 pm RNS Exercise of Warrants
23rd Oct 2026 5:16 pm RNS Exercise of Warrants
21st Oct 2026 7:00 am RNS Result of AGM
16th Oct 2026 2:32 pm RNS Exercise of Warrants
See more Galantas Gold regulatory news

Galantas Gold (GAL) Share News

Galantas Gold to move listing to Main Market from AIM

5th Nov 2026 19:54

(Alliance News) - Galantas Gold Corp on Thursday said it has applied for the admission of its shares to the Main Market and for the removal of its shares from AIM. Read More

DIRECTOR DEALINGS: Galantas Gold non-exec sells GBP1.4 million worth

19th Oct 2026 12:12

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced in the past week and not separately reported by Alliance News: Read More

TRADING UPDATES: Helium One Global's fundraise to support Galactica

14th Oct 2026 21:32

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Distribution Finance profit rises, backs outlook

10th Sep 2026 19:45

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: GreenRoc loss widens; CyanConnode takeover nears

27th Aug 2026 18:27

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Galantas Gold news
FTSE 100 Latest
Value10,751.59
Change-31.28

Login to your account

Forgot Password?

Not Registered