Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Galantas Gold (GAL) Share Price

Price 18.50p on 09-01-2026 at 17:05:09
Change -4.50p -19.57%
Buy 19.00p
Sell 18.00p
Last Trade: Buy 8,325.00 at 18.90p
Day's Volume: 1,110,373
Last Close: 18.50p
Open: 23.00p
ISIN: CA36315W3012
Day's Range 18.50p - 23.00p
52wk Range: 2.25p - 32.00p
Market Capitalisation: £84.89m
VWAP: 20.19915p
Shares in Issue: 458.86m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Galantas Gold (GAL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8,325 18.90p Ordinary
16:23:08 - 09-Jan-26
Buy* 2,054 18.85p Ordinary
16:13:07 - 09-Jan-26
Buy* 15,452 19.00p Ordinary
16:11:14 - 09-Jan-26
Buy* 18,069 18.75p Ordinary
16:07:18 - 09-Jan-26
Buy* 1,000 19.00p SI Trade
16:04:07 - 09-Jan-26
Buy* 50 19.00p SI Trade
16:04:07 - 09-Jan-26
Sell* 43 18.00p SI Trade
16:04:07 - 09-Jan-26
Buy* 280 19.00p SI Trade
16:04:07 - 09-Jan-26
Sell* 285 18.00p SI Trade
16:04:07 - 09-Jan-26
Buy* 395 19.00p SI Trade
16:04:07 - 09-Jan-26
See more Galantas Gold trades

Galantas Gold (GAL) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 23.00 23.00 18.50 18.50 1,110,373
8th Jan 2026 (Thu) 29.50 32.00 21.00 23.00 2,352,259
7th Jan 2026 (Wed) 11.50 27.80 27.80 27.80 8,554,208
6th Jan 2026 (Tue) 7.75 10.25 7.75 10.25 413,035
5th Jan 2026 (Mon) 6.50 7.75 6.50 7.75 163,374
2nd Jan 2026 (Fri) 7.00 7.00 6.50 6.50 190,888
1st Jan 2026 (Thu) 7.00 7.00 7.00 7.00 0
31st Dec 2025 (Wed) 6.25 7.00 6.25 7.00 42,915
30th Dec 2025 (Tue) 4.25 6.25 4.25 6.25 660,544
29th Dec 2025 (Mon) 3.75 3.75 3.75 3.75 66,544
26th Dec 2025 (Fri) 3.75 3.75 3.75 3.75 0
25th Dec 2025 (Thu) 3.75 3.75 3.75 3.75 0
24th Dec 2025 (Wed) 3.75 3.75 3.75 3.75 0
23rd Dec 2025 (Tue) 3.75 3.75 3.75 3.75 344,452
22nd Dec 2025 (Mon) 3.75 4.00 3.75 3.75 6,721
19th Dec 2025 (Fri) 3.75 3.75 3.75 3.75 555
18th Dec 2025 (Thu) 3.75 3.75 3.75 3.75 1,394
17th Dec 2025 (Wed) 3.75 3.75 3.75 3.75 153,808
16th Dec 2025 (Tue) 3.75 3.75 3.75 3.75 6,561
15th Dec 2025 (Mon) 3.75 3.75 3.75 3.75 98,343
12th Dec 2025 (Fri) 4.25 4.25 3.75 3.75 79,503
11th Dec 2025 (Thu) 4.25 4.25 4.25 4.25 405
10th Dec 2025 (Wed) 4.25 4.25 4.25 4.25 11,457
9th Dec 2025 (Tue) 4.25 4.25 4.25 4.25 260,484
See more Galantas Gold price history

Galantas Gold (GAL) Share News

TRADING UPDATES: Galantas Gold buys Andacollo Oro gold project

7th Jan 2026 20:37

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

IN BRIEF: Galantas Gold completes acquisition of RDL Mining

2nd Jan 2026 20:17

Galantas Gold Corp - developing Omagh project in Northern Ireland and exploring Gairloch project in Scotland - Completes the previously announced acquisition of RDL Mining Corp. In addition, closes CAD14.9 million private placement at CAD0.08 per unit and a CAD625,000 non-brokered private placement to Ocean Partners UK Ltd to settle an outstanding debt. The brokered offer was led by Canaccord Genuity Corp and Haywood Securities Inc. Further, Galantas announces the completion of an updated independent mineral resource estimate for the Indiana Project in Chile. Highlights from the report include: 4.93 million tonnes grading 2.24 grammes per tonne gold and 1.31% copper, containing inferred mineral resources of 355,516 ounces gold and 64,690 tonnes copper in situ. Read More

EARNINGS: Cook Coffee plans move to UK; Caffyns swings to interim loss

28th Nov 2025 11:42

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

CORRECT (Nov 14): Galantas acquires RDL Mining alongside fundraise

28th Nov 2025 11:32

(Correcting the currency Canadian dollars from US dollars.) Read More

Galantas to acquire RDL Mining Corp, fundraise USD7 million

14th Nov 2025 12:02

(Alliance News) - Galantas Gold Corp on Friday announced it acquired RDL Mining Corp in order to develop a gold-copper mine, and brokered a private placement to raise up to USD7 million. Read More

See more Galantas Gold news
FTSE 100 Latest
Value10,124.60
Change79.91

Login to your account

Forgot Password?

Not Registered