| Price | 1.625on 06-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 1.75 |
| Sell | 1.50 |
| Buy / Sell GAL Shares | |
| Last Trade: | Sell 1,899 at 1.500p |
| Day's Volume: | 0 |
| Last Close: | 1.625p |
| Open: | 1.625p |
| ISIN: | CA36315W2022 |
| Day's Range | 1.625p - 1.625p |
| 52wk Range: | 1.125p - 6.50p |
| Market Capitalisation: | £5m |
| VWAP: | 0.00p |
| Shares in Issue: | 323m |
Sector: Mining
Listed in: FTSE AIM All-Share
Recent Trades History Galantas Gold (GAL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,899 | 1.500 | Ordinary | 10:42:55 - 04-Dec-19 |
| Sell* | 50,000 | 1.57 | Ordinary | 14:54:16 - 02-Dec-19 |
| Sell* | 100,000 | 1.501 | Ordinary | 10:44:20 - 28-Nov-19 |
| Sell* | 150,000 | 1.57 | Ordinary | 14:29:32 - 27-Nov-19 |
| Sell* | 20,000 | 1.500 | Ordinary | 11:38:03 - 27-Nov-19 |
| Sell* | 92,786 | 1.50 | Uncrossing Trade | 11:00:23 - 26-Nov-19 |
| Sell* | 93,000 | 1.40 | Ordinary | 10:51:03 - 26-Nov-19 |
| Sell* | 1,326 | 1.50 | Ordinary | 10:45:49 - 26-Nov-19 |
| Sell* | 30,000 | 1.525 | Ordinary | 09:45:58 - 26-Nov-19 |
| Sell* | 30,000 | 1.50 | Ordinary | 09:00:41 - 26-Nov-19 |
Share Price History for Galantas Gold |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 5th Dec 2019 (Thu) | 1.625 | 1.625 | 1.625 | 1.625 | |
| 4th Dec 2019 (Wed) | 1.625 | 1.625 | 1.625 | 1.625 | |
| 3rd Dec 2019 (Tue) | 1.625 | 1.625 | 1.625 | 1.625 | |
| 2nd Dec 2019 (Mon) | 1.625 | 1.625 | 1.625 | 1.625 | |
| 29th Nov 2019 (Fri) | 1.625 | 1.625 | 1.625 | 1.625 | |
| 28th Nov 2019 (Thu) | 1.625 | 1.625 | 1.625 | 1.625 | |
| 27th Nov 2019 (Wed) | 1.625 | 1.625 | 1.625 | 1.625 | |
| 26th Nov 2019 (Tue) | 1.625 | 1.625 | 1.50 | 1.625 | |
| 25th Nov 2019 (Mon) | 1.625 | 1.625 | 1.625 | 1.625 | |
| 22nd Nov 2019 (Fri) | 1.275 | 1.625 | 1.125 | 1.625 | |
| 21st Nov 2019 (Thu) | 1.625 | 1.625 | 1.625 | 1.625 | |
| 20th Nov 2019 (Wed) | 1.625 | 1.625 | 1.625 | 1.625 | |
| 19th Nov 2019 (Tue) | 1.625 | 1.625 | 1.625 | 1.625 | |
| 18th Nov 2019 (Mon) | 1.575 | 1.625 | 1.575 | 1.625 | |
| 15th Nov 2019 (Fri) | 1.45 | 1.575 | 1.45 | 1.575 | |
| 14th Nov 2019 (Thu) | 1.45 | 1.45 | 1.45 | 1.45 | |
| 13th Nov 2019 (Wed) | 1.45 | 1.45 | 1.45 | 1.45 | |
| 12th Nov 2019 (Tue) | 1.40 | 1.45 | 1.40 | 1.45 | |
| 11th Nov 2019 (Mon) | 1.625 | 1.625 | 1.40 | 1.40 | |
| 8th Nov 2019 (Fri) | 1.625 | 1.625 | 1.625 | 1.625 | |
| 7th Nov 2019 (Thu) | 1.625 | 1.625 | 1.625 | 1.625 | |
News - Friday, November 22, 2019
Northern Ireland gold miner Galantas Gold has reported a big drop in revenue for......
