Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Galantas Gold (GAL) Share Price

Intraday
Historical

Price	34.50p on 08-05-2026 at 14:27:03
Change	6.50p 23.21%
Buy	36.00p
Sell	33.00p

Last Trade:	Buy 20.00 at 35.75p
Day's Volume:	467,617
Last Close:	28.00p
Open:	28.00p
ISIN:	CA36315W3012

Day's Range	28.00p - 35.00p
52wk Range:	3.00p - 68.50p
Market Capitalisation:	£158.31m
VWAP:	30.91702p
Shares in Issue:	458.86m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Galantas Gold (GAL) Latest Trades
Buy*	20	35.75p	Ordinary	15:27:01 - 08-May-26
Sell*	5,873	33.00p	Ordinary	15:27:00 - 08-May-26
Buy*	55	36.00p	SI Trade	15:27:00 - 08-May-26
Sell*	3	33.00p	SI Trade	15:27:00 - 08-May-26
Sell*	29	33.00p	SI Trade	15:27:00 - 08-May-26
Sell*	18	33.00p	SI Trade	15:27:00 - 08-May-26
Sell*	140	33.00p	SI Trade	15:27:00 - 08-May-26
Sell*	3,946	33.00p	SI Trade	15:27:00 - 08-May-26
Buy*	127	36.00p	SI Trade	15:27:00 - 08-May-26
Sell*	3,211	34.278p	Ordinary	15:21:03 - 08-May-26

See more Galantas Gold trades

Galantas Gold (GAL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th May 2026 (Thu)	26.00	28.50	23.50	28.00	751,692
6th May 2026 (Wed)	24.50	29.50	22.50	23.00	1,376,864
5th May 2026 (Tue)	38.00	40.00	19.00	21.50	1,492,482
4th May 2026 (Mon)	39.00	39.00	39.00	39.00	0
1st May 2026 (Fri)	35.00	39.00	39.00	39.00	348,068
30th Apr 2026 (Thu)	35.00	35.00	35.00	35.00	29,293
29th Apr 2026 (Wed)	34.50	36.50	33.50	35.00	119,025
28th Apr 2026 (Tue)	35.50	35.50	32.50	35.50	199,526
27th Apr 2026 (Mon)	36.50	36.50	34.00	35.50	102,940
24th Apr 2026 (Fri)	36.50	36.50	36.50	36.50	2,406
23rd Apr 2026 (Thu)	36.50	36.50	35.50	36.50	87,493
22nd Apr 2026 (Wed)	37.00	37.00	37.00	37.00	27,647
21st Apr 2026 (Tue)	38.00	38.00	34.50	37.00	100,096
20th Apr 2026 (Mon)	39.00	39.00	38.00	38.00	93,307
17th Apr 2026 (Fri)	36.50	39.00	36.50	39.00	259,304
16th Apr 2026 (Thu)	37.50	37.50	34.00	36.50	103,520
15th Apr 2026 (Wed)	39.50	38.00	38.00	38.00	231,149
14th Apr 2026 (Tue)	38.50	40.50	38.50	39.50	211,746
13th Apr 2026 (Mon)	35.00	37.00	35.00	37.00	134,018
10th Apr 2026 (Fri)	33.50	37.00	33.50	37.00	536,865
9th Apr 2026 (Thu)	35.50	35.50	31.50	32.50	227,722
8th Apr 2026 (Wed)	36.00	37.50	36.00	36.00	172,314

See more Galantas Gold price history

Date	Source	Headline
Galantas Gold (GAL) Regulatory News
5th May 2026 7:00 am	RNS	Updated MRE at Andacollo and Notice of Meeting
29th Apr 2026 7:00 am	RNS	FINANCIAL RESULTS FOR THE YEAR ENDED DEC 31 2025
27th Apr 2026 12:10 pm	RNS	Exercise of Warrants
16th Apr 2026 7:00 am	RNS	Exercise of Warrants
31st Mar 2026 7:00 am	RNS	Update on Acquisition of Andacollo Project
18th Mar 2026 7:00 am	RNS	First Drill Program at Indiana Gold Commences
20th Jan 2026 6:20 pm	RNS	Historical Related Party Transaction
7th Jan 2026 7:00 am	RNS	Definitive Agreement to Acquire Andacollo Project
2nd Jan 2026 7:00 am	RNS	Completion of RDL Transaction and Financing
2nd Jan 2026 7:00 am	RNS	Completion of RDL Transaction and Financing

See more Galantas Gold regulatory news

FTSE 100 Latest

Value10,248.41

Change-28.54