| Price | 26.50p on 20-08-2026 at 17:45:07 |
|---|---|
| Change | 3.00p 12.77% |
| Buy | 28.00p |
| Sell | 25.00p |
| Last Trade: | Buy 2,000.00 at 27.40p |
| Day's Volume: | 333,472 |
| Last Close: | 26.50p |
| Open: | 23.50p |
| ISIN: | CA36315W3012 |
| Day's Range | 23.50p - 28.00p |
| 52wk Range: | 3.50p - 68.50p |
| Market Capitalisation: | £219.85m |
| VWAP: | 26.62753p |
| Shares in Issue: | 829.63m |
Sector: Precious Metals
Listed In: FTSE AIM All-Share,
Galantas Gold (GAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,000 | 27.40p | Ordinary |
16:29:34 - 20-Aug-26 |
| Unknown* | 1,189 | 26.50p | Ordinary |
16:20:54 - 20-Aug-26 |
| Buy* | 1,284 | 27.24999p | Ordinary |
16:16:40 - 20-Aug-26 |
| Sell* | 140 | 25.00p | SI Trade |
16:02:57 - 20-Aug-26 |
| Buy* | 17 | 28.00p | SI Trade |
16:02:57 - 20-Aug-26 |
| Sell* | 420 | 25.00p | SI Trade |
16:02:57 - 20-Aug-26 |
| Sell* | 2,353 | 26.45p | Ordinary |
16:01:17 - 20-Aug-26 |
| Sell* | 4 | 26.45p | Ordinary |
15:53:01 - 20-Aug-26 |
| Sell* | 5,000 | 26.45p | Ordinary |
15:49:54 - 20-Aug-26 |
| Buy* | 7,518 | 26.60p | Ordinary |
14:53:20 - 20-Aug-26 |
Galantas Gold (GAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Aug 2026 1:04 pm | RNS | Key Permit Approval for Andacollo |
| 17th Aug 2026 3:07 pm | RNS | Exercise of Warrants |
| 13th Aug 2026 7:00 am | RNS | Exercise of Warrants |
| 12th Aug 2026 7:00 am | RNS | Contractors Selected for Andacollo Gold Project |
| 10th Aug 2026 7:00 am | RNS | Indiana Exploration Update |
| 6th Aug 2026 7:00 am | RNS | Key Permitting Approvals for Andacollo Secured |
| 3rd Aug 2026 7:00 am | RNS | Exercise of Warrants |
| 31st Jul 2026 7:00 am | RNS | Change of Nominated Adviser |
| 24th Jul 2026 7:00 am | RNS | Amendment to a Dragones Share Purchase Agreement |
| 21st Jul 2026 7:00 am | RNS | Exercise of Warrants |
