Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Galantas Gold (GAL) Share Price

Price 3.50p on 29-08-2025 at 08:05:05
Change 0.00p 0%
Buy 4.00p
Sell 3.00p
Last Trade: Buy 2,601.00 at 3.844p
Day's Volume: 2,601
Last Close: 3.50p
Open: 3.50p
ISIN: CA36315W3012
Day's Range 3.50p - 3.50p
52wk Range: 2.25p - 6.75p
Market Capitalisation: £4.02m
VWAP: 3.844p
Shares in Issue: 114.77m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Galantas Gold (GAL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,601 3.844p Ordinary
08:34:11 - 29-Aug-25
Sell* 2,601 3.10p Ordinary
13:36:29 - 28-Aug-25
Buy* 93 3.844p Ordinary
09:32:07 - 26-Aug-25
Buy* 2,601 3.844p Ordinary
08:41:11 - 26-Aug-25
Sell* 3,000 3.00p Ordinary
08:20:36 - 26-Aug-25
Sell* 9,111 3.182p Ordinary
09:46:11 - 22-Aug-25
Buy* 6,724 3.849p Ordinary
15:17:49 - 20-Aug-25
Sell* 1,561 3.18p Ordinary
12:34:51 - 20-Aug-25
Sell* 60 3.10p Ordinary
08:30:22 - 20-Aug-25
Buy* 10,236 3.849p Ordinary
08:00:27 - 20-Aug-25
See more Galantas Gold trades

Galantas Gold (GAL) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2025 (Thu) 3.50 3.50 3.50 3.50 2,601
27th Aug 2025 (Wed) 3.50 3.50 3.50 3.50 0
26th Aug 2025 (Tue) 3.50 3.50 3.50 3.50 5,694
25th Aug 2025 (Mon) 3.50 3.50 3.50 3.50 0
22nd Aug 2025 (Fri) 3.50 3.50 3.50 3.50 9,111
21st Aug 2025 (Thu) 3.50 3.50 3.50 3.50 0
20th Aug 2025 (Wed) 3.50 3.50 3.50 3.50 18,581
19th Aug 2025 (Tue) 3.50 3.50 3.50 3.50 112,478
18th Aug 2025 (Mon) 3.50 3.50 3.50 3.50 170,626
15th Aug 2025 (Fri) 3.50 3.50 3.50 3.50 24,228
14th Aug 2025 (Thu) 3.50 3.50 3.50 3.50 38,704
13th Aug 2025 (Wed) 3.75 3.75 3.50 3.50 231,506
12th Aug 2025 (Tue) 3.65 3.75 3.65 3.75 79,534
11th Aug 2025 (Mon) 3.50 3.65 3.50 3.65 197,065
8th Aug 2025 (Fri) 3.25 3.50 3.25 3.50 176,418
7th Aug 2025 (Thu) 3.25 3.25 3.25 3.25 992
6th Aug 2025 (Wed) 3.25 3.25 3.25 3.25 66,303
5th Aug 2025 (Tue) 3.25 3.25 3.25 3.25 8,357
4th Aug 2025 (Mon) 3.50 3.50 3.25 3.25 86,366
1st Aug 2025 (Fri) 3.50 3.50 3.50 3.50 52,500
31st Jul 2025 (Thu) 3.50 3.50 3.50 3.50 1,587
30th Jul 2025 (Wed) 3.50 3.50 3.25 3.50 192,565
29th Jul 2025 (Tue) 3.50 3.50 3.50 3.50 5,276
See more Galantas Gold price history

Galantas Gold (GAL) Share News

Galantas Gold inks JV with Ocean Partners to restart Omagh project

9th Jun 2025 13:34

(Alliance News) - Galantas Gold Corp on Monday said it has entered a binding term sheet with Ocean Partners UK Ltd for a joint venture to restart the high-grade Omagh gold project in Northern Ireland, while also announcing a shares-for-debt transaction. Read More

EARNINGS: Atalaya sees earnings surge in first quarter

29th May 2025 13:40

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Galantas Gold quarterly loss narrows despite making no revenue

27th Nov 2024 15:18

(Alliance News) - Galantas Gold Corp on Wednesday reported a narrowed loss despite generating no revenue in the quarter. Read More

EARNINGS AND TRADING: Somero hurt by North America revenue decline

29th Aug 2024 18:33

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Galantas Gold agrees to proposal for solar power facility at Cavanacaw

10th Jul 2024 10:17

(Alliance News) - Galantas Gold Corp on Wednesday said that it has agreed to a proposal by G&F Phelps Ltd to develop a solar power facility at the Cavanacaw gold mine at the Omagh project. Read More

See more Galantas Gold news
FTSE 100 Latest
Value9,190.65
Change-26.17

Login to your account

Forgot Password?

Not Registered