| Price | 23.50p on 17-08-2026 at 17:45:07 |
|---|---|
| Change | -0.50p -2.08% |
| Buy | 25.00p |
| Sell | 22.00p |
| Last Trade: | Buy 4.00 at 25.00p |
| Day's Volume: | 22,015 |
| Last Close: | 23.50p |
| Open: | 24.00p |
| ISIN: | CA36315W3012 |
| Day's Range | 23.50p - 24.00p |
| 52wk Range: | 3.50p - 68.50p |
| Market Capitalisation: | £194.96m |
| VWAP: | 23.82149p |
| Shares in Issue: | 829.63m |
Sector: Precious Metals
Listed In: FTSE AIM All-Share,
Galantas Gold (GAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 25.00p | Ordinary |
15:31:50 - 17-Aug-26 |
| Buy* | 8 | 25.00p | Ordinary |
15:15:31 - 17-Aug-26 |
| Buy* | 8 | 25.00p | Ordinary |
13:49:00 - 17-Aug-26 |
| Buy* | 20 | 25.00p | Ordinary |
11:42:58 - 17-Aug-26 |
| Sell* | 1 | 22.00p | SI Trade |
11:13:15 - 17-Aug-26 |
| Sell* | 3 | 22.00p | SI Trade |
11:13:15 - 17-Aug-26 |
| Buy* | 190 | 24.20p | Ordinary |
11:01:41 - 17-Aug-26 |
| Buy* | 82 | 24.20p | Ordinary |
11:00:34 - 17-Aug-26 |
| Sell* | 13,786 | 23.90p | Ordinary |
10:33:31 - 17-Aug-26 |
| Sell* | 340 | 23.00p | SI Trade |
10:11:10 - 17-Aug-26 |
Galantas Gold (GAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Aug 2026 7:00 am | RNS | Exercise of Warrants |
| 12th Aug 2026 7:00 am | RNS | Contractors Selected for Andacollo Gold Project |
| 10th Aug 2026 7:00 am | RNS | Indiana Exploration Update |
| 6th Aug 2026 7:00 am | RNS | Key Permitting Approvals for Andacollo Secured |
| 3rd Aug 2026 7:00 am | RNS | Exercise of Warrants |
| 31st Jul 2026 7:00 am | RNS | Change of Nominated Adviser |
| 24th Jul 2026 7:00 am | RNS | Amendment to a Dragones Share Purchase Agreement |
| 21st Jul 2026 7:00 am | RNS | Exercise of Warrants |
| 13th Jul 2026 11:51 am | RNS | Agreement to Acquire Crushing Plant for Andacollo |
| 13th Jul 2026 7:00 am | RNS | Exercise of Warrants |
