Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Galantas Gold (GAL) Share Price

Intraday
Historical

Price	23.00p on 11-06-2026 at 16:30:00
Change	-1.00p -4.17%
Buy	24.00p
Sell	22.00p

Last Trade:	Buy 416.00 at 24.00p
Day's Volume:	299,933
Last Close:	23.00p
Open:	22.00p
ISIN:	CA36315W3012

Day's Range	22.00p - 23.00p
52wk Range:	3.25p - 68.50p
Market Capitalisation:	£127.15m
VWAP:	22.74468p
Shares in Issue:	552.81m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Galantas Gold (GAL) Latest Trades
Buy*	416	24.00p	Ordinary	15:42:01 - 11-Jun-26
Unknown*	32,000	22.00p	Ordinary	14:17:24 - 11-Jun-26
Sell*	3,000	22.50p	Ordinary	13:50:46 - 11-Jun-26
Unknown*	45,000	22.60p	Ordinary	13:20:46 - 11-Jun-26
Sell*	12,500	22.00p	Ordinary	12:42:44 - 11-Jun-26
Buy*	1,680	23.799p	Ordinary	11:51:04 - 11-Jun-26
Sell*	7,000	22.555p	Ordinary	11:37:43 - 11-Jun-26
Unknown*	50,000	23.00p	Ordinary	10:53:46 - 11-Jun-26
Unknown*	-50,000	23.00p	Ordinary Correction	10:53:46 - 11-Jun-26
Unknown*	50,000	23.00p	Ordinary	10:53:46 - 11-Jun-26

See more Galantas Gold trades

Galantas Gold (GAL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Jun 2026 (Wed)	23.50	24.00	21.50	24.00	432,558
9th Jun 2026 (Tue)	25.50	25.50	24.50	24.50	123,329
8th Jun 2026 (Mon)	25.00	25.50	23.50	25.50	274,008
5th Jun 2026 (Fri)	26.00	27.00	26.00	26.00	146,363
4th Jun 2026 (Thu)	27.50	27.50	25.50	26.00	145,040
3rd Jun 2026 (Wed)	27.00	28.00	26.50	27.50	154,744
2nd Jun 2026 (Tue)	27.00	27.00	27.00	27.00	54,056
1st Jun 2026 (Mon)	28.00	28.00	27.00	27.00	76,140
29th May 2026 (Fri)	29.00	29.50	28.00	28.50	669,640
28th May 2026 (Thu)	26.00	29.50	23.50	29.50	783,921
27th May 2026 (Wed)	25.50	26.00	25.50	26.00	81,248
26th May 2026 (Tue)	26.00	26.00	24.50	25.50	159,542
25th May 2026 (Mon)	26.00	26.00	26.00	26.00	0
22nd May 2026 (Fri)	26.00	26.00	26.00	26.00	40,063
21st May 2026 (Thu)	27.00	28.50	26.00	26.00	171,104
20th May 2026 (Wed)	25.00	27.00	24.50	27.00	162,600
19th May 2026 (Tue)	26.00	27.00	25.00	25.00	246,378
18th May 2026 (Mon)	28.50	28.50	26.00	26.00	146,931
15th May 2026 (Fri)	28.50	28.00	28.00	28.00	78,201
14th May 2026 (Thu)	29.00	29.00	28.50	28.50	206,442
13th May 2026 (Wed)	29.50	29.50	29.00	29.00	328,408
12th May 2026 (Tue)	29.50	31.50	29.50	30.50	293,090
11th May 2026 (Mon)	33.50	33.50	29.50	29.50	904,361

See more Galantas Gold price history

Date	Source	Headline
Galantas Gold (GAL) Regulatory News
10th Jun 2026 4:09 pm	RNS	Exercise of Warrants
8th Jun 2026 7:00 am	RNS	Exercise of Warrants
5th Jun 2026 7:01 am	RNS	Completion of Private Placement - Correction
5th Jun 2026 7:00 am	RNS	Annual Information Form Filing
28th May 2026 2:39 pm	RNS	Completion of $100 Million Private Placement
26th May 2026 7:00 am	RNS	RESULTS FOR THE QUARTER ENDED MARCH 31, 2026
22nd May 2026 7:00 am	RNS	Notice of Meeting and Posting of Circular
21st May 2026 4:30 pm	RNS	Exercise of Warrants
15th May 2026 7:00 am	RNS	EXERCISE OF DEBENTURES AND WARRANTS
11th May 2026 7:01 am	RNS	GALANTAS GOLD ANNOUNCES THE EXERCISE OF WARRANTS

See more Galantas Gold regulatory news

Galantas Gold (GAL) Share News

EARNINGS: Galantas Gold loss widens; Union Jack Oil swings to loss

26th May 2026 11:26

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

IN BRIEF: Galantas Gold plans fund raise to further development work

11th May 2026 19:53

Galantas Gold Corp - mining and exploration company, focused on producing gold and copper from its assets in Northern Ireland and Chile - Plans to raise up to USD85 million via a brokered private placement at a price of USD0.55 per unit. Canaccord Genuity Corp will act as sole bookrunner and lead agent. Each unit will comprise one common share of Galantas and one-half of one Galantas share purchase warrant. Each whole warrant will entitle the holder to buy one Galantas Share for USD0.80 for a period of 24 months from the closing date of the financing. Canaccord Genuity has the option to sell shares worth up to USD15 million. Proceeds will be used to fund exploration and development work on the Indiana Gold and Copper Project and the Andacollo Gold Project in Chile, and for general corporate and working capital purposes. Closing of the offer is expected on May 28. Read More

TRADING UPDATES: Intuitive Investments notes Hui10 user growth

18th Mar 2026 21:16

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Galantas Gold buys Andacollo Oro gold project

7th Jan 2026 20:37

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

IN BRIEF: Galantas Gold completes acquisition of RDL Mining

2nd Jan 2026 20:17

Galantas Gold Corp - developing Omagh project in Northern Ireland and exploring Gairloch project in Scotland - Completes the previously announced acquisition of RDL Mining Corp. In addition, closes CAD14.9 million private placement at CAD0.08 per unit and a CAD625,000 non-brokered private placement to Ocean Partners UK Ltd to settle an outstanding debt. The brokered offer was led by Canaccord Genuity Corp and Haywood Securities Inc. Further, Galantas announces the completion of an updated independent mineral resource estimate for the Indiana Project in Chile. Highlights from the report include: 4.93 million tonnes grading 2.24 grammes per tonne gold and 1.31% copper, containing inferred mineral resources of 355,516 ounces gold and 64,690 tonnes copper in situ. Read More

See more Galantas Gold news

FTSE 100 Latest

Value10,303.88

Change49.07

Galantas Gold (GAL) Share Price

Login to your account