Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Galantas Gold (GAL) Share Price

Intraday
Historical

Price	17.50p on 16-02-2026 at 15:36:57
Change	1.00p 6.06%
Buy	18.00p
Sell	17.00p

Last Trade:	Buy 10,000.00 at 18.00p
Day's Volume:	389,763
Last Close:	16.50p
Open:	16.50p
ISIN:	CA36315W3012

Day's Range	16.50p - 17.50p
52wk Range:	2.60p - 32.00p
Market Capitalisation:	£80.30m
VWAP:	17.35573p
Shares in Issue:	458.86m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Galantas Gold (GAL) Latest Trades
Buy*	10,000	18.00p	Ordinary	15:06:57 - 16-Feb-26
Unknown*	50,000	17.50p	OTC Trade	14:38:28 - 16-Feb-26
Sell*	25,000	17.20p	Negotiated Trade	14:38:01 - 16-Feb-26
Sell*	25,000	17.20p	Negotiated Trade	14:37:50 - 16-Feb-26
Unknown*	50,000	17.50p	Ordinary	14:36:57 - 16-Feb-26
Buy*	3,688	17.90p	Ordinary	14:24:35 - 16-Feb-26
Buy*	455	18.00p	Ordinary	14:09:39 - 16-Feb-26
Buy*	149	18.00p	SI Trade	14:09:39 - 16-Feb-26
Buy*	122	18.00p	SI Trade	14:09:39 - 16-Feb-26
Sell*	130	17.00p	SI Trade	14:09:39 - 16-Feb-26

See more Galantas Gold trades

Galantas Gold (GAL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Feb 2026 (Mon)	16.50	17.50	16.50	16.50	389,763
13th Feb 2026 (Fri)	16.50	16.50	16.50	16.50	362,072
12th Feb 2026 (Thu)	17.00	17.50	16.50	16.50	1,164,435
11th Feb 2026 (Wed)	19.00	18.50	17.50	17.50	252,907
10th Feb 2026 (Tue)	20.50	18.90	18.90	18.90	207,090
9th Feb 2026 (Mon)	21.00	21.50	20.50	20.50	384,770
6th Feb 2026 (Fri)	22.00	22.00	21.00	21.00	161,272
5th Feb 2026 (Thu)	21.00	22.50	21.00	22.00	419,802
4th Feb 2026 (Wed)	19.50	21.50	19.50	21.00	162,627
3rd Feb 2026 (Tue)	17.00	19.50	17.00	19.50	259,848
2nd Feb 2026 (Mon)	18.00	18.50	17.00	18.50	268,378
30th Jan 2026 (Fri)	18.50	19.50	19.50	19.50	149,332
29th Jan 2026 (Thu)	19.50	20.00	18.50	18.50	391,259
28th Jan 2026 (Wed)	19.00	22.50	19.00	19.50	530,480
27th Jan 2026 (Tue)	18.75	19.00	18.75	19.00	136,758
26th Jan 2026 (Mon)	19.00	19.00	17.00	18.00	507,244
23rd Jan 2026 (Fri)	18.50	20.00	18.50	19.00	320,889
22nd Jan 2026 (Thu)	20.50	20.50	18.50	18.50	361,496
21st Jan 2026 (Wed)	22.00	22.00	20.50	20.50	161,958
20th Jan 2026 (Tue)	23.00	24.00	20.50	21.00	481,076
19th Jan 2026 (Mon)	24.00	24.00	22.50	23.00	480,896
16th Jan 2026 (Fri)	23.50	24.00	23.50	24.00	284,380

See more Galantas Gold price history

Date	Source	Headline
Galantas Gold (GAL) Regulatory News
20th Jan 2026 6:20 pm	RNS	Historical Related Party Transaction
7th Jan 2026 7:00 am	RNS	Definitive Agreement to Acquire Andacollo Project
2nd Jan 2026 7:00 am	RNS	Completion of RDL Transaction and Financing
2nd Jan 2026 7:00 am	RNS	Completion of RDL Transaction and Financing
22nd Dec 2025 7:00 am	RNS	Update on RDL Transaction and Brokered Financing
22nd Dec 2025 7:00 am	RNS	Update on RDL Transaction and Brokered Financing
28th Nov 2025 7:00 am	RNS	RESULTS FOR THE QUARTER ENDED SEPTEMBER 30, 2025
24th Nov 2025 7:00 am	RNS	C$13.5M Upsized Financing and Acquisition Update
14th Nov 2025 7:00 am	RNS	Acquisition of RDL Mining Corp. and Placement
24th Sep 2025 7:00 am	RNS	Galantas Gold Closes Shares For Debt Transactions

See more Galantas Gold regulatory news

FTSE 100 Latest

Value10,472.68

Change26.33