Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Galantas Gold Share Price (GAL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.625on 06-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 1.75
Sell 1.50
Buy / Sell GAL Shares
Sponsored Financial Content
Last Trade: Sell 1,899 at 1.500p
Day's Volume: 0
Last Close: 1.625p
Open: 1.625p
ISIN: CA36315W2022
Day's Range 1.625p - 1.625p
52wk Range: 1.125p - 6.50p
Market Capitalisation: £5m
VWAP: 0.00p
Shares in Issue: 323m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History Galantas Gold (GAL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,8991.500Ordinary
10:42:55 - 04-Dec-19
Sell*50,0001.57Ordinary
14:54:16 - 02-Dec-19
Sell*100,0001.501Ordinary
10:44:20 - 28-Nov-19
Sell*150,0001.57Ordinary
14:29:32 - 27-Nov-19
Sell*20,0001.500Ordinary
11:38:03 - 27-Nov-19
Sell*92,7861.50Uncrossing Trade
11:00:23 - 26-Nov-19
Sell*93,0001.40Ordinary
10:51:03 - 26-Nov-19
Sell*1,3261.50Ordinary
10:45:49 - 26-Nov-19
Sell*30,0001.525Ordinary
09:45:58 - 26-Nov-19
Sell*30,0001.50Ordinary
09:00:41 - 26-Nov-19

Share Price History for Galantas Gold

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)1.6251.6251.6251.625
4th Dec 2019 (Wed)1.6251.6251.6251.625
3rd Dec 2019 (Tue)1.6251.6251.6251.625
2nd Dec 2019 (Mon)1.6251.6251.6251.625
29th Nov 2019 (Fri)1.6251.6251.6251.625
28th Nov 2019 (Thu)1.6251.6251.6251.625
27th Nov 2019 (Wed)1.6251.6251.6251.625
26th Nov 2019 (Tue)1.6251.6251.501.625
25th Nov 2019 (Mon)1.6251.6251.6251.625
22nd Nov 2019 (Fri)1.2751.6251.1251.625
21st Nov 2019 (Thu)1.6251.6251.6251.625
20th Nov 2019 (Wed)1.6251.6251.6251.625
19th Nov 2019 (Tue)1.6251.6251.6251.625
18th Nov 2019 (Mon)1.5751.6251.5751.625
15th Nov 2019 (Fri)1.451.5751.451.575
14th Nov 2019 (Thu)1.451.451.451.45
13th Nov 2019 (Wed)1.451.451.451.45
12th Nov 2019 (Tue)1.401.451.401.45
11th Nov 2019 (Mon)1.6251.6251.401.40
8th Nov 2019 (Fri)1.6251.6251.6251.625
7th Nov 2019 (Thu)1.6251.6251.6251.625

News about Galantas Gold (GAL)

Galantas Gold reports big drop in Q3 revenue

News - Friday, November 22, 2019

Northern Ireland gold miner Galantas Gold has reported a big drop in revenue for......

FTSE 100 Latest
Value7,217.40
Change79.55


Login to your account

Forgot Password?

Not Registered