Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Galantas Gold (GAL) Share Price

Intraday
Historical

Price	28.00p on 25-02-2026 at 09:50:09
Change	0.50p 1.82%
Buy	29.00p
Sell	27.00p

Last Trade:	Buy 101.00 at 28.7999p
Day's Volume:	67,634
Last Close:	27.50p
Open:	28.50p
ISIN:	CA36315W3012

Day's Range	28.00p - 28.50p
52wk Range:	2.6265p - 32.00p
Market Capitalisation:	£128.48m
VWAP:	28.19428p
Shares in Issue:	458.86m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Galantas Gold (GAL) Latest Trades
Buy*	101	28.7999p	Ordinary	09:26:44 - 25-Feb-26
Buy*	50	28.7999p	Ordinary	09:25:35 - 25-Feb-26
Buy*	3	28.60p	Ordinary	09:22:13 - 25-Feb-26
Sell*	10,107	27.00p	Ordinary	09:21:09 - 25-Feb-26
Buy*	1,550	29.00p	Ordinary	08:56:54 - 25-Feb-26
Buy*	6	28.85p	Ordinary	08:52:41 - 25-Feb-26
Sell*	10,780	27.50p	Ordinary	08:50:27 - 25-Feb-26
Buy*	3,685	29.00p	Ordinary	08:50:19 - 25-Feb-26
Buy*	13	29.00p	SI Trade	08:50:19 - 25-Feb-26
Buy*	10	29.00p	SI Trade	08:50:19 - 25-Feb-26

See more Galantas Gold trades

Galantas Gold (GAL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Feb 2026 (Wed)	28.50	28.50	28.00	27.50	67,634
24th Feb 2026 (Tue)	26.00	29.50	27.50	27.50	862,036
23rd Feb 2026 (Mon)	21.50	27.00	22.00	27.00	935,745
20th Feb 2026 (Fri)	20.00	21.50	20.00	21.50	278,010
19th Feb 2026 (Thu)	19.00	20.00	19.00	20.00	44,301
18th Feb 2026 (Wed)	18.00	19.00	18.00	19.00	210,277
17th Feb 2026 (Tue)	17.50	18.00	17.50	18.00	311,932
16th Feb 2026 (Mon)	16.50	17.50	16.50	17.50	389,763
13th Feb 2026 (Fri)	16.50	16.50	16.50	16.50	362,072
12th Feb 2026 (Thu)	17.00	17.50	16.50	16.50	1,164,435
11th Feb 2026 (Wed)	19.00	18.50	17.50	17.50	252,907
10th Feb 2026 (Tue)	20.50	18.90	18.90	18.90	207,090
9th Feb 2026 (Mon)	21.00	21.50	20.50	20.50	384,770
6th Feb 2026 (Fri)	22.00	22.00	21.00	21.00	161,272
5th Feb 2026 (Thu)	21.00	22.50	21.00	22.00	419,802
4th Feb 2026 (Wed)	19.50	21.50	19.50	21.00	162,627
3rd Feb 2026 (Tue)	17.00	19.50	17.00	19.50	259,848
2nd Feb 2026 (Mon)	18.00	18.50	17.00	18.50	268,378
30th Jan 2026 (Fri)	18.50	19.50	19.50	19.50	149,332
29th Jan 2026 (Thu)	19.50	20.00	18.50	18.50	391,259
28th Jan 2026 (Wed)	19.00	22.50	19.00	19.50	530,480
27th Jan 2026 (Tue)	18.75	19.00	18.75	19.00	136,758
26th Jan 2026 (Mon)	19.00	19.00	17.00	18.00	507,244

See more Galantas Gold price history

Date	Source	Headline
Galantas Gold (GAL) Regulatory News
20th Jan 2026 6:20 pm	RNS	Historical Related Party Transaction
7th Jan 2026 7:00 am	RNS	Definitive Agreement to Acquire Andacollo Project
2nd Jan 2026 7:00 am	RNS	Completion of RDL Transaction and Financing
2nd Jan 2026 7:00 am	RNS	Completion of RDL Transaction and Financing
22nd Dec 2025 7:00 am	RNS	Update on RDL Transaction and Brokered Financing
22nd Dec 2025 7:00 am	RNS	Update on RDL Transaction and Brokered Financing
28th Nov 2025 7:00 am	RNS	RESULTS FOR THE QUARTER ENDED SEPTEMBER 30, 2025
24th Nov 2025 7:00 am	RNS	C$13.5M Upsized Financing and Acquisition Update
14th Nov 2025 7:00 am	RNS	Acquisition of RDL Mining Corp. and Placement
24th Sep 2025 7:00 am	RNS	Galantas Gold Closes Shares For Debt Transactions

See more Galantas Gold regulatory news

FTSE 100 Latest

Value10,780.38

Change99.79