Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Galantas Gold (GAL) Share Price

Intraday
Historical

Price	35.50p on 27-04-2026 at 18:20:06
Change	-1.00p -2.74%
Buy	37.00p
Sell	34.00p

Last Trade:	Sell 15,000.00 at 35.00p
Day's Volume:	102,940
Last Close:	35.50p
Open:	36.50p
ISIN:	CA36315W3012

Day's Range	34.00p - 36.50p
52wk Range:	2.6265p - 68.50p
Market Capitalisation:	£162.90m
VWAP:	34.8318p
Shares in Issue:	458.86m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Galantas Gold (GAL) Latest Trades
Sell*	15,000	35.00p	Negotiated Trade	15:48:38 - 27-Apr-26
Sell*	2,727	34.33333p	Ordinary	14:05:35 - 27-Apr-26
Sell*	8	34.30p	Ordinary	13:53:11 - 27-Apr-26
Sell*	1,500	34.30p	Ordinary	13:02:17 - 27-Apr-26
Buy*	262	37.00p	SI Trade	12:16:11 - 27-Apr-26
Sell*	125	34.00p	SI Trade	12:16:11 - 27-Apr-26
Sell*	123	34.00p	SI Trade	12:16:11 - 27-Apr-26
Sell*	100	34.00p	SI Trade	12:16:11 - 27-Apr-26
Buy*	15,000	35.00p	Ordinary	12:16:08 - 27-Apr-26
Buy*	2	34.80p	Ordinary	11:50:33 - 27-Apr-26

See more Galantas Gold trades

Galantas Gold (GAL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Apr 2026 (Fri)	36.50	36.50	36.50	36.50	2,406
23rd Apr 2026 (Thu)	36.50	36.50	35.50	36.50	87,493
22nd Apr 2026 (Wed)	37.00	37.00	37.00	37.00	27,647
21st Apr 2026 (Tue)	38.00	38.00	34.50	37.00	100,096
20th Apr 2026 (Mon)	39.00	39.00	38.00	38.00	93,307
17th Apr 2026 (Fri)	36.50	39.00	36.50	39.00	259,304
16th Apr 2026 (Thu)	37.50	37.50	34.00	36.50	103,520
15th Apr 2026 (Wed)	39.50	38.00	38.00	38.00	231,149
14th Apr 2026 (Tue)	38.50	40.50	38.50	39.50	211,746
13th Apr 2026 (Mon)	35.00	37.00	35.00	37.00	134,018
10th Apr 2026 (Fri)	33.50	37.00	33.50	37.00	536,865
9th Apr 2026 (Thu)	35.50	35.50	31.50	32.50	227,722
8th Apr 2026 (Wed)	36.00	37.50	36.00	36.00	172,314
7th Apr 2026 (Tue)	35.50	36.00	35.00	35.00	330,957
6th Apr 2026 (Mon)	36.00	36.00	36.00	36.00	0
3rd Apr 2026 (Fri)	36.00	36.00	36.00	36.00	0
2nd Apr 2026 (Thu)	36.00	38.00	34.50	36.00	163,701
1st Apr 2026 (Wed)	33.50	39.00	33.50	38.00	291,444
31st Mar 2026 (Tue)	31.00	33.50	30.00	33.50	527,620
30th Mar 2026 (Mon)	37.00	36.00	36.00	36.00	112,908
27th Mar 2026 (Fri)	33.50	37.50	33.50	37.00	141,631

See more Galantas Gold price history

Date	Source	Headline
Galantas Gold (GAL) Regulatory News
16th Apr 2026 7:00 am	RNS	Exercise of Warrants
31st Mar 2026 7:00 am	RNS	Update on Acquisition of Andacollo Project
18th Mar 2026 7:00 am	RNS	First Drill Program at Indiana Gold Commences
20th Jan 2026 6:20 pm	RNS	Historical Related Party Transaction
7th Jan 2026 7:00 am	RNS	Definitive Agreement to Acquire Andacollo Project
2nd Jan 2026 7:00 am	RNS	Completion of RDL Transaction and Financing
2nd Jan 2026 7:00 am	RNS	Completion of RDL Transaction and Financing
22nd Dec 2025 7:00 am	RNS	Update on RDL Transaction and Brokered Financing
22nd Dec 2025 7:00 am	RNS	Update on RDL Transaction and Brokered Financing
28th Nov 2025 7:00 am	RNS	RESULTS FOR THE QUARTER ENDED SEPTEMBER 30, 2025

See more Galantas Gold regulatory news

FTSE 100 Latest

Value10,321.09

Change-57.99