| Price | 17.75on 10-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 18.00 |
| Sell | 17.50 |
| Buy / Sell GAL Shares | |
| Last Trade: | Sell 1,000 at 17.50p |
| Day's Volume: | 13,100 |
| Last Close: | 17.75p |
| Open: | 17.75p |
| ISIN: | CA36315W3012 |
| Day's Range | 17.75p - 17.75p |
| 52wk Range: | 6.75p - 50.50p |
| Market Capitalisation: | £6m |
| VWAP: | 0.00p |
| Shares in Issue: | 32m |
Sector: Mining
Listed in: FTSE AIM All-Share
Recent Trades History Galantas Gold (GAL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | 17.50 | Ordinary | 15:34:49 - 10-Jul-20 |
| Sell* | 4,151 | 17.500 | Ordinary | 14:20:25 - 10-Jul-20 |
| Sell* | 2,248 | 17.500 | Ordinary | 14:16:15 - 10-Jul-20 |
| Sell* | 5,450 | 17.500 | Ordinary | 10:06:28 - 10-Jul-20 |
| Sell* | 251 | 17.500 | Ordinary | 08:28:22 - 10-Jul-20 |
| Sell* | 50,000 | 17.50 | Ordinary Delayed publication | 16:32:59 - 09-Jul-20 |
| Sell* | 17,722 | 17.50 | Ordinary | 15:11:00 - 09-Jul-20 |
| Buy* | 561 | 17.995 | Ordinary | 14:58:20 - 09-Jul-20 |
| Sell* | 10,000 | 17.500 | Ordinary | 14:03:46 - 09-Jul-20 |
| Sell* | 10,000 | 17.600 | Ordinary | 14:01:33 - 09-Jul-20 |
Share Price History for Galantas Gold |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 9th Jul 2020 (Thu) | 17.50 | 17.75 | 17.50 | 17.75 | |
| 8th Jul 2020 (Wed) | 19.00 | 19.00 | 19.00 | 19.00 | |
| 7th Jul 2020 (Tue) | 19.00 | 19.00 | 19.00 | 19.00 | |
| 6th Jul 2020 (Mon) | 19.00 | 19.00 | 19.00 | 19.00 | |
| 3rd Jul 2020 (Fri) | 19.00 | 19.00 | 19.00 | 19.00 | |
| 2nd Jul 2020 (Thu) | 19.00 | 19.00 | 19.00 | 19.00 | |
| 1st Jul 2020 (Wed) | 19.00 | 19.00 | 19.00 | 19.00 | |
| 30th Jun 2020 (Tue) | 19.00 | 19.00 | 19.00 | 19.00 | |
| 29th Jun 2020 (Mon) | 19.00 | 19.00 | 19.00 | 19.00 | |
| 26th Jun 2020 (Fri) | 19.00 | 19.00 | 19.00 | 19.00 | |
| 25th Jun 2020 (Thu) | 19.00 | 19.00 | 19.00 | 19.00 | |
| 24th Jun 2020 (Wed) | 19.00 | 19.00 | 19.00 | 19.00 | |
| 23rd Jun 2020 (Tue) | 19.00 | 19.00 | 19.00 | 19.00 | |
| 22nd Jun 2020 (Mon) | 19.00 | 19.00 | 19.00 | 19.00 | |
| 19th Jun 2020 (Fri) | 19.00 | 19.00 | 19.00 | 19.00 | |
| 18th Jun 2020 (Thu) | 19.00 | 19.00 | 19.00 | 19.00 | |
| 17th Jun 2020 (Wed) | 19.00 | 19.00 | 19.00 | 19.00 | |
| 16th Jun 2020 (Tue) | 19.00 | 19.00 | 19.00 | 19.00 | |
| 15th Jun 2020 (Mon) | 18.00 | 19.00 | 18.00 | 19.00 | |
| 12th Jun 2020 (Fri) | 19.50 | 19.50 | 18.00 | 18.00 | |
| 11th Jun 2020 (Thu) | 20.00 | 20.00 | 20.00 | 20.00 | |
News - Friday, June 12, 2020
Gold mining company Galantas Gold reported wider losses as a plunge in revenue a......
News - Tuesday, May 12, 2020
Gold producer Galantas Gold detailed plans to resumed operations and said it had......
