| Price | 22.00p on 19-10-2026 at 18:35:10 |
|---|---|
| Change | -0.50p -2.22% |
| Buy | 23.00p |
| Sell | 21.00p |
| Last Trade: | Sell 13,183.00 at 21.80p |
| Day's Volume: | 126,983 |
| Last Close: | 22.00p |
| Open: | 22.50p |
| ISIN: | CA36315W3012 |
| Day's Range | 20.50p - 22.50p |
| 52wk Range: | 3.75p - 68.50p |
| Market Capitalisation: | £184.36m |
| VWAP: | 21.35452p |
| Shares in Issue: | 837.98m |
Sector: Precious Metals
Listed In: FTSE AIM All-Share,
Galantas Gold (GAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13,183 | 21.80p | Ordinary |
16:24:11 - 19-Oct-26 |
| Sell* | 34 | 20.00p | SI Trade |
16:17:25 - 19-Oct-26 |
| Buy* | 1,373 | 21.55p | Ordinary |
15:57:18 - 19-Oct-26 |
| Buy* | 4 | 22.00p | Ordinary |
15:52:38 - 19-Oct-26 |
| Buy* | 1,801 | 21.675p | Ordinary |
15:01:48 - 19-Oct-26 |
| Buy* | 230 | 22.00p | SI Trade |
14:38:47 - 19-Oct-26 |
| Buy* | 55 | 22.00p | SI Trade |
14:38:47 - 19-Oct-26 |
| Buy* | 6 | 22.00p | SI Trade |
14:38:47 - 19-Oct-26 |
| Buy* | 14 | 21.00p | Ordinary |
13:19:54 - 19-Oct-26 |
| Sell* | 2,234 | 20.00p | Ordinary |
13:10:01 - 19-Oct-26 |
Galantas Gold (GAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Oct 2026 2:32 pm | RNS | Exercise of Warrants |
| 14th Oct 2026 7:00 am | RNS | Indiana Project Exploration Update |
| 13th Oct 2026 1:03 pm | RNS | Executive Team Update |
| 13th Oct 2026 7:00 am | RNS | PDMR Share Dealing |
| 12th Oct 2026 6:24 pm | RNS | Exercise of Warrants |
| 6th Oct 2026 3:06 pm | RNS | Exercise of Warrants |
| 5th Oct 2026 3:02 pm | RNS | Exercise of Warrants |
| 1st Oct 2026 2:44 pm | RNS | Exercise of Warrants |
| 28th Sep 2026 5:39 pm | RNS | Posting of AGM Circular |
| 28th Sep 2026 7:00 am | RNS | Exercise of Options and Warrants |
