Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Galantas Gold (GAL) Share Price

Intraday
Historical

Price	10.25p on 06-01-2026 at 19:25:08
Change	2.50p 32.26%
Buy	11.00p
Sell	9.50p

Last Trade:	Buy 10,619.00 at 10.95p
Day's Volume:	413,035
Last Close:	10.25p
Open:	7.75p
ISIN:	CA36315W3012

Day's Range	7.75p - 10.25p
52wk Range:	2.25p - 10.25p
Market Capitalisation:	£47.03m
VWAP:	9.452826p
Shares in Issue:	458.86m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Galantas Gold (GAL) Latest Trades
Buy*	10,619	10.95p	Ordinary	16:28:57 - 06-Jan-26
Buy*	6,813	11.00p	Ordinary	16:27:29 - 06-Jan-26
Buy*	181	11.00p	Ordinary	16:26:20 - 06-Jan-26
Buy*	7,071	11.00p	Ordinary	16:25:52 - 06-Jan-26
Buy*	272	11.00p	Ordinary	16:22:42 - 06-Jan-26
Sell*	5,000	9.89p	Ordinary	16:15:00 - 06-Jan-26
Buy*	200	11.00p	Ordinary	16:14:02 - 06-Jan-26
Buy*	454	11.00p	Ordinary	16:08:48 - 06-Jan-26
Sell*	10,000	8.00p	Ordinary	16:07:19 - 06-Jan-26
Sell*	9,950	10.00p	Ordinary	16:03:12 - 06-Jan-26

See more Galantas Gold trades

Galantas Gold (GAL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Jan 2026 (Tue)	7.75	10.25	7.75	10.25	413,035
5th Jan 2026 (Mon)	6.50	7.75	6.50	7.75	163,374
2nd Jan 2026 (Fri)	7.00	7.00	6.50	6.50	190,888
1st Jan 2026 (Thu)	7.00	7.00	7.00	7.00	0
31st Dec 2025 (Wed)	6.25	7.00	6.25	7.00	42,915
30th Dec 2025 (Tue)	4.25	6.25	4.25	6.25	660,544
29th Dec 2025 (Mon)	3.75	3.75	3.75	3.75	66,544
26th Dec 2025 (Fri)	3.75	3.75	3.75	3.75	0
25th Dec 2025 (Thu)	3.75	3.75	3.75	3.75	0
24th Dec 2025 (Wed)	3.75	3.75	3.75	3.75	0
23rd Dec 2025 (Tue)	3.75	3.75	3.75	3.75	344,452
22nd Dec 2025 (Mon)	3.75	4.00	3.75	3.75	6,721
19th Dec 2025 (Fri)	3.75	3.75	3.75	3.75	555
18th Dec 2025 (Thu)	3.75	3.75	3.75	3.75	1,394
17th Dec 2025 (Wed)	3.75	3.75	3.75	3.75	153,808
16th Dec 2025 (Tue)	3.75	3.75	3.75	3.75	6,561
15th Dec 2025 (Mon)	3.75	3.75	3.75	3.75	98,343
12th Dec 2025 (Fri)	4.25	4.25	3.75	3.75	79,503
11th Dec 2025 (Thu)	4.25	4.25	4.25	4.25	405
10th Dec 2025 (Wed)	4.25	4.25	4.25	4.25	11,457
9th Dec 2025 (Tue)	4.25	4.25	4.25	4.25	260,484
8th Dec 2025 (Mon)	4.25	4.25	4.25	4.25	1,383

See more Galantas Gold price history

Date	Source	Headline
Galantas Gold (GAL) Regulatory News
2nd Jan 2026 7:00 am	RNS	Completion of RDL Transaction and Financing
2nd Jan 2026 7:00 am	RNS	Completion of RDL Transaction and Financing
22nd Dec 2025 7:00 am	RNS	Update on RDL Transaction and Brokered Financing
22nd Dec 2025 7:00 am	RNS	Update on RDL Transaction and Brokered Financing
28th Nov 2025 7:00 am	RNS	RESULTS FOR THE QUARTER ENDED SEPTEMBER 30, 2025
24th Nov 2025 7:00 am	RNS	C$13.5M Upsized Financing and Acquisition Update
14th Nov 2025 7:00 am	RNS	Acquisition of RDL Mining Corp. and Placement
24th Sep 2025 7:00 am	RNS	Galantas Gold Closes Shares For Debt Transactions
29th Aug 2025 7:00 am	RNS	RESULTS FOR THE 3 AND 6 MONTHS ENDED JUNE 30, 2025
6th Aug 2025 7:00 am	RNS	Result of AGM

See more Galantas Gold regulatory news

FTSE 100 Latest

Value10,122.73

Change118.16