Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Galantas Gold (GAL) Share Price

Price 3.00p on 09-05-2025 at 04:45:10
Change 0.00p 0%
Buy 3.50p
Sell 2.50p
Buy / Sell GAL Shares
Last Trade: Sell 12,500.00 at 2.7478p
Day's Volume: 0
Last Close: 3.00p
Open: 0.00p
ISIN: CA36315W3012
Day's Range 0.00p - 0.00p
52wk Range: 2.25p - 12.00p
Market Capitalisation: £3m
VWAP: 0.00p
Shares in Issue: 115m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Galantas Gold (GAL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12,500 2.7478p Ordinary
14:42:00 - 08-May-25
Buy* 11,553 3.34p Ordinary
08:07:20 - 08-May-25
Sell* 5,864 2.75p Ordinary
16:07:50 - 07-May-25
Buy* 25,000 3.50p Ordinary
12:27:45 - 07-May-25
Buy* 943 3.50p Ordinary
12:10:22 - 07-May-25
Sell* 15,245 2.65p Ordinary
11:09:26 - 07-May-25
Sell* 141 2.65p Ordinary
10:39:22 - 07-May-25
Buy* 15,822 3.10p Ordinary
14:12:42 - 06-May-25
Sell* 19,189 2.6265p Ordinary
10:38:10 - 06-May-25
Buy* 1,401 3.14p Ordinary
08:00:44 - 06-May-25
See more Galantas Gold trades

Galantas Gold (GAL) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 3.00 3.00 3.00 3.00 24,053
7th May 2025 (Wed) 3.00 3.00 3.00 3.00 47,193
6th May 2025 (Tue) 3.00 3.00 3.00 3.00 36,412
5th May 2025 (Mon) 2.6265 2.6265 2.6265 2.6265 0
2nd May 2025 (Fri) 3.00 3.00 3.00 3.00 45,300
1st May 2025 (Thu) 3.00 3.00 3.00 3.00 603
30th Apr 2025 (Wed) 3.00 3.00 3.00 3.00 14,015
29th Apr 2025 (Tue) 3.50 3.50 3.50 3.50 16,879
28th Apr 2025 (Mon) 3.50 3.50 3.50 3.50 13,984
25th Apr 2025 (Fri) 3.50 3.50 3.50 3.50 14,850
24th Apr 2025 (Thu) 3.25 3.50 3.25 3.50 13,984
23rd Apr 2025 (Wed) 3.75 3.75 3.25 3.25 217,234
22nd Apr 2025 (Tue) 4.25 4.25 3.75 3.75 214,609
21st Apr 2025 (Mon) 4.25 4.25 4.25 4.25 0
18th Apr 2025 (Fri) 4.25 4.25 4.25 4.25 0
17th Apr 2025 (Thu) 4.25 4.25 4.25 4.25 5,440
16th Apr 2025 (Wed) 4.25 4.25 4.25 4.25 54,750
15th Apr 2025 (Tue) 4.25 4.25 4.25 4.25 1,461
14th Apr 2025 (Mon) 4.25 4.25 4.00 4.25 31,894
11th Apr 2025 (Fri) 4.25 4.25 4.25 4.25 18,315
10th Apr 2025 (Thu) 4.25 4.25 4.25 4.25 359
9th Apr 2025 (Wed) 4.25 4.25 4.25 4.25 14,289
See more Galantas Gold price history

Galantas Gold (GAL) Share News

Galantas Gold quarterly loss narrows despite making no revenue

27th Nov 2024 15:18

(Alliance News) - Galantas Gold Corp on Wednesday reported a narrowed loss despite generating no revenue in the quarter. Read More

EARNINGS AND TRADING: Somero hurt by North America revenue decline

29th Aug 2024 18:33

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Galantas Gold agrees to proposal for solar power facility at Cavanacaw

10th Jul 2024 10:17

(Alliance News) - Galantas Gold Corp on Wednesday said that it has agreed to a proposal by G&F Phelps Ltd to develop a solar power facility at the Cavanacaw gold mine at the Omagh project. Read More

EARNINGS AND TRADING: RiverFort Global net asset value decreases

18th Jun 2024 20:56

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: NetScientific backs Wanda; Inspirit Energy wins deal

28th May 2024 20:32

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Galantas Gold news
FTSE 100 Latest
Value8,531.61
Change-27.72

Login to your account

Forgot Password?

Not Registered