Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Galantas Gold (GAL) Share Price

Intraday
Historical

Price	19.00p on 29-01-2026 at 09:30:16
Change	-0.50p -2.56%
Buy	20.00p
Sell	18.00p

Last Trade:	Buy 50.00 at 20.00p
Day's Volume:	86,853
Last Close:	19.50p
Open:	19.50p
ISIN:	CA36315W3012

Day's Range	19.00p - 20.00p
52wk Range:	2.25p - 32.00p
Market Capitalisation:	£87.18m
VWAP:	19.49546p
Shares in Issue:	458.86m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Galantas Gold (GAL) Latest Trades
Buy*	50	20.00p	Ordinary	09:28:40 - 29-Jan-26
Buy*	24,975	20.00p	Ordinary	09:28:33 - 29-Jan-26
Buy*	10,556	19.15p	Ordinary	09:28:07 - 29-Jan-26
Buy*	25	20.00p	Ordinary	09:27:23 - 29-Jan-26
Buy*	100	20.00p	Ordinary	09:26:14 - 29-Jan-26
Buy*	500	19.15p	Ordinary	09:17:26 - 29-Jan-26
Buy*	500	19.98p	Ordinary	09:10:56 - 29-Jan-26
Unknown*	10,000	19.00p	Ordinary	09:04:29 - 29-Jan-26
Buy*	50	20.00p	SI Trade	09:04:20 - 29-Jan-26
Buy*	20	20.00p	SI Trade	09:04:20 - 29-Jan-26

See more Galantas Gold trades

Galantas Gold (GAL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Jan 2026 (Thu)	19.50	20.00	19.00	19.50	86,853
28th Jan 2026 (Wed)	19.00	22.50	19.00	19.50	530,480
27th Jan 2026 (Tue)	18.75	19.00	18.75	19.00	136,758
26th Jan 2026 (Mon)	19.00	19.00	17.00	18.00	507,244
23rd Jan 2026 (Fri)	18.50	20.00	18.50	19.00	320,889
22nd Jan 2026 (Thu)	20.50	20.50	18.50	18.50	361,496
21st Jan 2026 (Wed)	22.00	22.00	20.50	20.50	161,958
20th Jan 2026 (Tue)	23.00	24.00	20.50	21.00	481,076
19th Jan 2026 (Mon)	24.00	24.00	22.50	23.00	480,896
16th Jan 2026 (Fri)	23.50	24.00	23.50	24.00	284,380
15th Jan 2026 (Thu)	25.50	25.50	23.00	23.50	288,488
14th Jan 2026 (Wed)	25.00	27.50	25.00	25.00	599,582
13th Jan 2026 (Tue)	19.50	26.00	26.00	26.00	1,279,250
12th Jan 2026 (Mon)	19.50	19.00	19.00	19.00	831,840
9th Jan 2026 (Fri)	23.00	23.00	18.50	18.50	1,110,373
8th Jan 2026 (Thu)	29.50	32.00	21.00	23.00	2,352,259
7th Jan 2026 (Wed)	11.50	27.80	27.80	27.80	8,554,208
6th Jan 2026 (Tue)	7.75	10.25	7.75	10.25	413,035
5th Jan 2026 (Mon)	6.50	7.75	6.50	7.75	163,374
2nd Jan 2026 (Fri)	7.00	7.00	6.50	6.50	190,888
1st Jan 2026 (Thu)	7.00	7.00	7.00	7.00	0
31st Dec 2025 (Wed)	6.25	7.00	6.25	7.00	42,915
30th Dec 2025 (Tue)	4.25	6.25	4.25	6.25	660,544
29th Dec 2025 (Mon)	3.75	3.75	3.75	3.75	66,544

See more Galantas Gold price history

Date	Source	Headline
Galantas Gold (GAL) Regulatory News
20th Jan 2026 6:20 pm	RNS	Historical Related Party Transaction
7th Jan 2026 7:00 am	RNS	Definitive Agreement to Acquire Andacollo Project
2nd Jan 2026 7:00 am	RNS	Completion of RDL Transaction and Financing
2nd Jan 2026 7:00 am	RNS	Completion of RDL Transaction and Financing
22nd Dec 2025 7:00 am	RNS	Update on RDL Transaction and Brokered Financing
22nd Dec 2025 7:00 am	RNS	Update on RDL Transaction and Brokered Financing
28th Nov 2025 7:00 am	RNS	RESULTS FOR THE QUARTER ENDED SEPTEMBER 30, 2025
24th Nov 2025 7:00 am	RNS	C$13.5M Upsized Financing and Acquisition Update
14th Nov 2025 7:00 am	RNS	Acquisition of RDL Mining Corp. and Placement
24th Sep 2025 7:00 am	RNS	Galantas Gold Closes Shares For Debt Transactions

See more Galantas Gold regulatory news

FTSE 100 Latest

Value10,206.32

Change51.89