| Price | 4.25p on 05-12-2025 at 19:40:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 4.50p |
| Sell | 4.00p |
| Last Trade: | Sell 607.00 at 4.015p |
| Day's Volume: | 25,238 |
| Last Close: | 4.25p |
| Open: | 4.25p |
| ISIN: | CA36315W3012 |
| Day's Range | 4.25p - 4.25p |
| 52wk Range: | 2.25p - 7.75p |
| Market Capitalisation: | £5.63m |
| VWAP: | 4.04445p |
| Shares in Issue: | 132.40m |
Sector: Precious Metals
Listed In: FTSE AIM All-Share,
Galantas Gold (GAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 607 | 4.015p | Ordinary |
13:42:46 - 05-Dec-25 |
| Buy* | 557 | 4.485p | Ordinary |
08:32:09 - 05-Dec-25 |
| Sell* | 24,074 | 4.035p | Ordinary |
08:07:06 - 05-Dec-25 |
| Sell* | 7,142 | 4.035p | Ordinary |
15:55:37 - 04-Dec-25 |
| Buy* | 1,216 | 4.34p | Ordinary |
14:26:57 - 04-Dec-25 |
| Buy* | 2 | 4.485p | Ordinary |
10:55:20 - 04-Dec-25 |
| Sell* | 73 | 4.015p | Ordinary |
10:26:55 - 04-Dec-25 |
| Buy* | 2 | 4.485p | Ordinary |
08:36:07 - 04-Dec-25 |
| Sell* | 4,362 | 4.035p | Ordinary |
15:30:25 - 03-Dec-25 |
| Buy* | 1,114 | 4.485p | Ordinary |
08:43:40 - 03-Dec-25 |
Galantas Gold (GAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Nov 2025 7:00 am | RNS | RESULTS FOR THE QUARTER ENDED SEPTEMBER 30, 2025 |
| 24th Nov 2025 7:00 am | RNS | C$13.5M Upsized Financing and Acquisition Update |
| 14th Nov 2025 7:00 am | RNS | Acquisition of RDL Mining Corp. and Placement |
| 24th Sep 2025 7:00 am | RNS | Galantas Gold Closes Shares For Debt Transactions |
| 29th Aug 2025 7:00 am | RNS | RESULTS FOR THE 3 AND 6 MONTHS ENDED JUNE 30, 2025 |
| 6th Aug 2025 7:00 am | RNS | Result of AGM |
| 14th Jul 2025 7:00 am | RNS | Posting of Circular and Notice of General Meetings |
| 9th Jun 2025 7:00 am | RNS | Shares for debt transactions and notice of AGM |
| 29th May 2025 7:00 am | RNS | RESULTS FOR THE QUARTER ENDED MARCH 31, 2025 |
| 2nd May 2025 6:14 pm | RNS | HISTORIC LOAN ADVANCES |
