| Price | 5.25p on 29-10-2025 at 19:15:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 5.50p |
| Sell | 5.00p |
| Last Trade: | Buy 18.00 at 5.45p |
| Day's Volume: | 20,668 |
| Last Close: | 5.25p |
| Open: | 5.25p |
| ISIN: | CA36315W3012 |
| Day's Range | 5.25p - 5.25p |
| 52wk Range: | 2.25p - 7.75p |
| Market Capitalisation: | £6.95m |
| VWAP: | 5.224173p |
| Shares in Issue: | 132.40m |
Sector: Precious Metals
Listed In: FTSE AIM All-Share,
Galantas Gold (GAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | 5.45p | Ordinary |
11:39:26 - 29-Oct-25 |
| Buy* | 4,629 | 5.40p | Ordinary |
11:34:48 - 29-Oct-25 |
| Sell* | 12,154 | 5.1663p | Ordinary |
09:34:57 - 29-Oct-25 |
| Buy* | 102 | 5.45p | Ordinary |
09:21:14 - 29-Oct-25 |
| Buy* | 100 | 5.45p | Ordinary |
09:20:36 - 29-Oct-25 |
| Buy* | 183 | 5.45p | Ordinary |
08:32:11 - 29-Oct-25 |
| Sell* | 3,482 | 5.1663p | Ordinary |
08:06:07 - 29-Oct-25 |
| Buy* | 73 | 5.45p | Ordinary |
16:13:11 - 28-Oct-25 |
| Sell* | 34,956 | 5.1663p | Ordinary |
15:51:32 - 28-Oct-25 |
| Buy* | 2,201 | 5.45p | Ordinary |
12:58:18 - 28-Oct-25 |
Galantas Gold (GAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Sep 2025 7:00 am | RNS | Galantas Gold Closes Shares For Debt Transactions |
| 29th Aug 2025 7:00 am | RNS | RESULTS FOR THE 3 AND 6 MONTHS ENDED JUNE 30, 2025 |
| 6th Aug 2025 7:00 am | RNS | Result of AGM |
| 14th Jul 2025 7:00 am | RNS | Posting of Circular and Notice of General Meetings |
| 9th Jun 2025 7:00 am | RNS | Shares for debt transactions and notice of AGM |
| 29th May 2025 7:00 am | RNS | RESULTS FOR THE QUARTER ENDED MARCH 31, 2025 |
| 2nd May 2025 6:14 pm | RNS | HISTORIC LOAN ADVANCES |
| 30th Apr 2025 7:00 am | RNS | Results for the year ended 31 December 2024 |
| 27th Nov 2024 7:00 am | RNS | RESULTS FOR THE QUARTER ENDED SEPTEMBER 30, 2024 |
| 29th Aug 2024 7:00 am | RNS | RESULTS FOR THE 3 AND 6 MONTHS ENDED JUNE 30, 2024 |
