| Price | 28.50p on 21-08-2026 at 18:15:07 |
|---|---|
| Change | 0.30p 1.13% |
| Buy | 30.00p |
| Sell | 27.00p |
| Last Trade: | Sell 17,000.00 at 26.80p |
| Day's Volume: | 243,234 |
| Last Close: | 26.80p |
| Open: | 26.50p |
| ISIN: | CA36315W3012 |
| Day's Range | 26.80p - 26.80p |
| 52wk Range: | 3.50p - 68.50p |
| Market Capitalisation: | £222.34m |
| VWAP: | 27.19705p |
| Shares in Issue: | 829.63m |
Sector: Precious Metals
Listed In: FTSE AIM All-Share,
Galantas Gold (GAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17,000 | 26.80p | Uncrossing Trade |
16:35:06 - 21-Aug-26 |
| Sell* | 2,500 | 27.03p | Ordinary |
16:24:24 - 21-Aug-26 |
| Sell* | 300 | 28.50p | Ordinary |
15:59:01 - 21-Aug-26 |
| Sell* | 2 | 27.00p | Ordinary |
15:49:26 - 21-Aug-26 |
| Unknown* | 23,515 | 29.725p | Ordinary |
14:59:45 - 21-Aug-26 |
| Buy* | 3 | 30.00p | Ordinary |
14:59:36 - 21-Aug-26 |
| Buy* | 188 | 30.00p | SI Trade |
14:43:17 - 21-Aug-26 |
| Buy* | 112 | 30.00p | SI Trade |
14:43:17 - 21-Aug-26 |
| Buy* | 4 | 30.00p | SI Trade |
14:43:17 - 21-Aug-26 |
| Sell* | 28 | 28.00p | SI Trade |
14:43:15 - 21-Aug-26 |
Galantas Gold (GAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Aug 2026 5:21 pm | RNS | Notice of AGM |
| 20th Aug 2026 1:04 pm | RNS | Key Permit Approval for Andacollo |
| 17th Aug 2026 3:07 pm | RNS | Exercise of Warrants |
| 13th Aug 2026 7:00 am | RNS | Exercise of Warrants |
| 12th Aug 2026 7:00 am | RNS | Contractors Selected for Andacollo Gold Project |
| 10th Aug 2026 7:00 am | RNS | Indiana Exploration Update |
| 6th Aug 2026 7:00 am | RNS | Key Permitting Approvals for Andacollo Secured |
| 3rd Aug 2026 7:00 am | RNS | Exercise of Warrants |
| 31st Jul 2026 7:00 am | RNS | Change of Nominated Adviser |
| 24th Jul 2026 7:00 am | RNS | Amendment to a Dragones Share Purchase Agreement |
