Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Galantas Gold (GAL) Share Price

Price 3.60p on 18-07-2025 at 18:00:06
Change 0.00p 0%
Buy 4.00p
Sell 3.20p
Buy / Sell GAL Shares
Last Trade: Sell 10,000.00 at 3.35p
Day's Volume: 10,000
Last Close: 3.60p
Open: 3.60p
ISIN: CA36315W3012
Day's Range 3.60p - 3.60p
52wk Range: 2.25p - 9.00p
Market Capitalisation: £4.13m
VWAP: 3.35p
Shares in Issue: 114.77m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Galantas Gold (GAL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,000 3.35p Ordinary
13:02:39 - 18-Jul-25
Sell* 12,761 3.35p Ordinary
16:12:29 - 16-Jul-25
Sell* 727 3.224p Ordinary
13:15:54 - 16-Jul-25
Sell* 2,700 3.20p Ordinary
15:02:37 - 15-Jul-25
Sell* 190 3.20p Ordinary
14:24:20 - 15-Jul-25
Sell* 5,208 3.30p Ordinary
10:21:21 - 15-Jul-25
Buy* 5,000 3.84p Ordinary
09:54:43 - 15-Jul-25
Buy* 181 3.84p Ordinary
08:31:12 - 15-Jul-25
Buy* 5,208 3.84p Ordinary
08:02:03 - 15-Jul-25
Buy* 5,208 3.84p Ordinary
08:02:03 - 15-Jul-25
See more Galantas Gold trades

Galantas Gold (GAL) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 3.60 3.60 3.60 3.60 10,000
17th Jul 2025 (Thu) 3.60 3.60 3.60 3.60 2,000
16th Jul 2025 (Wed) 3.60 3.60 3.60 3.60 13,488
15th Jul 2025 (Tue) 3.85 3.85 3.60 3.60 23,695
14th Jul 2025 (Mon) 3.50 3.60 3.50 3.60 41,971
11th Jul 2025 (Fri) 3.60 3.60 3.25 3.25 33,491
10th Jul 2025 (Thu) 3.60 3.90 3.60 3.60 53,017
9th Jul 2025 (Wed) 3.25 3.60 3.25 3.60 15,238
8th Jul 2025 (Tue) 3.25 3.25 3.25 3.25 42,459
7th Jul 2025 (Mon) 3.25 3.25 3.25 3.25 10,544
4th Jul 2025 (Fri) 3.25 3.25 3.25 3.25 33,857
3rd Jul 2025 (Thu) 3.25 3.25 3.25 3.25 32,844
2nd Jul 2025 (Wed) 3.25 3.25 3.25 3.25 5,915
1st Jul 2025 (Tue) 3.35 3.35 3.25 3.25 45,845
30th Jun 2025 (Mon) 3.35 3.35 3.35 3.35 7,276
27th Jun 2025 (Fri) 4.25 4.25 3.35 3.35 393,285
26th Jun 2025 (Thu) 3.75 4.25 3.75 4.25 34,825
25th Jun 2025 (Wed) 3.75 3.75 3.75 3.75 1,488
24th Jun 2025 (Tue) 3.75 3.75 3.75 3.75 3,147
23rd Jun 2025 (Mon) 3.75 3.75 3.75 3.75 11,025
20th Jun 2025 (Fri) 3.75 3.75 3.75 3.75 587
19th Jun 2025 (Thu) 3.75 3.75 3.75 3.75 14,900
See more Galantas Gold price history

Galantas Gold (GAL) Share News

Galantas Gold inks JV with Ocean Partners to restart Omagh project

9th Jun 2025 13:34

(Alliance News) - Galantas Gold Corp on Monday said it has entered a binding term sheet with Ocean Partners UK Ltd for a joint venture to restart the high-grade Omagh gold project in Northern Ireland, while also announcing a shares-for-debt transaction. Read More

EARNINGS: Atalaya sees earnings surge in first quarter

29th May 2025 13:40

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Galantas Gold quarterly loss narrows despite making no revenue

27th Nov 2024 15:18

(Alliance News) - Galantas Gold Corp on Wednesday reported a narrowed loss despite generating no revenue in the quarter. Read More

EARNINGS AND TRADING: Somero hurt by North America revenue decline

29th Aug 2024 18:33

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Galantas Gold agrees to proposal for solar power facility at Cavanacaw

10th Jul 2024 10:17

(Alliance News) - Galantas Gold Corp on Wednesday said that it has agreed to a proposal by G&F Phelps Ltd to develop a solar power facility at the Cavanacaw gold mine at the Omagh project. Read More

See more Galantas Gold news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered