Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Galantas Gold (GAL) Share Price

Price 28.50p on 29-05-2026 at 16:15:00
Change -1.00p -3.39%
Buy 29.00p
Sell 28.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 8,000.00 at 28.125p
Day's Volume: 669,640
Last Close: 28.50p
Open: 29.00p
ISIN: CA36315W3012
Day's Range 28.00p - 29.50p
52wk Range: 3.25p - 68.50p
Market Capitalisation: £157.55m
VWAP: 28.71983p
Shares in Issue: 552.81m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Galantas Gold (GAL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8,000 28.125p Ordinary
 16:02:41 - 29-May-26
Buy* 1,736 28.80p Ordinary
 15:26:07 - 29-May-26
Buy* 3,466 28.85p Ordinary
 14:36:00 - 29-May-26
Buy* 2,000 29.00p Ordinary
 14:31:55 - 29-May-26
Buy* 2,000 29.00p Ordinary
 14:29:52 - 29-May-26
Buy* 2,000 29.00p Ordinary
 14:28:34 - 29-May-26
Sell* 20,000 28.00p Ordinary
 13:45:40 - 29-May-26
Unknown* 20,770 28.07095p Ordinary
Currency Conversion
 13:37:17 - 29-May-26
Sell* 59 28.00p Ordinary
 13:22:43 - 29-May-26
Sell* 2,557 28.01p Ordinary
 13:09:22 - 29-May-26
See more Galantas Gold trades

Galantas Gold (GAL) Share Price History

Time period:
to
Date Open High Low Close Volume
28th May 2026 (Thu) 26.00 29.50 23.50 29.50 783,921
27th May 2026 (Wed) 25.50 26.00 25.50 26.00 81,248
26th May 2026 (Tue) 26.00 26.00 24.50 25.50 159,542
25th May 2026 (Mon) 26.00 26.00 26.00 26.00 0
22nd May 2026 (Fri) 26.00 26.00 26.00 26.00 40,063
21st May 2026 (Thu) 27.00 28.50 26.00 26.00 171,104
20th May 2026 (Wed) 25.00 27.00 24.50 27.00 162,600
19th May 2026 (Tue) 26.00 27.00 25.00 25.00 246,378
18th May 2026 (Mon) 28.50 28.50 26.00 26.00 146,931
15th May 2026 (Fri) 28.50 28.00 28.00 28.00 78,201
14th May 2026 (Thu) 29.00 29.00 28.50 28.50 206,442
13th May 2026 (Wed) 29.50 29.50 29.00 29.00 328,408
12th May 2026 (Tue) 29.50 31.50 29.50 30.50 293,090
11th May 2026 (Mon) 33.50 33.50 29.50 29.50 904,361
8th May 2026 (Fri) 28.00 35.50 28.00 34.50 795,246
7th May 2026 (Thu) 26.00 28.50 23.50 28.00 751,692
6th May 2026 (Wed) 24.50 29.50 22.50 23.00 1,376,864
5th May 2026 (Tue) 38.00 40.00 19.00 21.50 1,492,482
4th May 2026 (Mon) 39.00 39.00 39.00 39.00 0
1st May 2026 (Fri) 35.00 39.00 39.00 39.00 348,068
30th Apr 2026 (Thu) 35.00 35.00 35.00 35.00 29,293
29th Apr 2026 (Wed) 34.50 36.50 33.50 35.00 119,025
See more Galantas Gold price history

Galantas Gold (GAL) Regulatory News

Date Source Headline
28th May 2026 2:39 pm RNS Completion of $100 Million Private Placement
26th May 2026 7:00 am RNS RESULTS FOR THE QUARTER ENDED MARCH 31, 2026
22nd May 2026 7:00 am RNS Notice of Meeting and Posting of Circular
21st May 2026 4:30 pm RNS Exercise of Warrants
15th May 2026 7:00 am RNS EXERCISE OF DEBENTURES AND WARRANTS
11th May 2026 7:01 am RNS GALANTAS GOLD ANNOUNCES THE EXERCISE OF WARRANTS
11th May 2026 7:00 am RNS $85 MILLION PRIVATE PLACEMENT
5th May 2026 7:00 am RNS Updated MRE at Andacollo and Notice of Meeting
29th Apr 2026 7:00 am RNS FINANCIAL RESULTS FOR THE YEAR ENDED DEC 31 2025
27th Apr 2026 12:10 pm RNS Exercise of Warrants
See more Galantas Gold regulatory news

Galantas Gold (GAL) Share News

EARNINGS: Galantas Gold loss widens; Union Jack Oil swings to loss

26th May 2026 11:26

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

IN BRIEF: Galantas Gold plans fund raise to further development work

11th May 2026 19:53

Galantas Gold Corp - mining and exploration company, focused on producing gold and copper from its assets in Northern Ireland and Chile - Plans to raise up to USD85 million via a brokered private placement at a price of USD0.55 per unit. Canaccord Genuity Corp will act as sole bookrunner and lead agent. Each unit will comprise one common share of Galantas and one-half of one Galantas share purchase warrant. Each whole warrant will entitle the holder to buy one Galantas Share for USD0.80 for a period of 24 months from the closing date of the financing. Canaccord Genuity has the option to sell shares worth up to USD15 million. Proceeds will be used to fund exploration and development work on the Indiana Gold and Copper Project and the Andacollo Gold Project in Chile, and for general corporate and working capital purposes. Closing of the offer is expected on May 28. Read More

TRADING UPDATES: Intuitive Investments notes Hui10 user growth

18th Mar 2026 21:16

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Galantas Gold buys Andacollo Oro gold project

7th Jan 2026 20:37

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

IN BRIEF: Galantas Gold completes acquisition of RDL Mining

2nd Jan 2026 20:17

Galantas Gold Corp - developing Omagh project in Northern Ireland and exploring Gairloch project in Scotland - Completes the previously announced acquisition of RDL Mining Corp. In addition, closes CAD14.9 million private placement at CAD0.08 per unit and a CAD625,000 non-brokered private placement to Ocean Partners UK Ltd to settle an outstanding debt. The brokered offer was led by Canaccord Genuity Corp and Haywood Securities Inc. Further, Galantas announces the completion of an updated independent mineral resource estimate for the Indiana Project in Chile. Highlights from the report include: 4.93 million tonnes grading 2.24 grammes per tonne gold and 1.31% copper, containing inferred mineral resources of 355,516 ounces gold and 64,690 tonnes copper in situ. Read More

See more Galantas Gold news
FTSE 100 Latest
Value10,409.28
Change-16.68

Login to your account

Forgot Password?

Not Registered