Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Galantas Gold (GAL) Share Price

Price 6.75p on 08-10-2025 at 13:10:08
Change 0.50p 8%
Buy 7.00p
Sell 6.50p
Last Trade: Sell 10,000.00 at 6.60p
Day's Volume: 31,822
Last Close: 6.25p
Open: 6.25p
ISIN: CA36315W3012
Day's Range 6.25p - 6.75p
52wk Range: 2.25p - 6.75p
Market Capitalisation: £8.94m
VWAP: 6.504883p
Shares in Issue: 132.40m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Galantas Gold (GAL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,000 6.60p Ordinary
12:33:44 - 08-Oct-25
Buy* 71 7.00p Ordinary
11:04:18 - 08-Oct-25
Sell* 716 6.36p Ordinary
09:55:17 - 08-Oct-25
Sell* 1 6.26p Ordinary
09:09:27 - 08-Oct-25
Buy* 27 6.491p Ordinary
09:06:22 - 08-Oct-25
Buy* 10 6.491p Ordinary
09:05:39 - 08-Oct-25
Buy* 15,503 6.45p Ordinary
08:39:19 - 08-Oct-25
Buy* 3 6.491p Ordinary
08:34:11 - 08-Oct-25
Buy* 4,615 6.50p Ordinary
08:28:13 - 08-Oct-25
Buy* 15 6.491p Ordinary
08:27:40 - 08-Oct-25
See more Galantas Gold trades

Galantas Gold (GAL) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 5.65 6.25 5.65 6.25 119,617
6th Oct 2025 (Mon) 5.40 5.40 5.40 5.40 54,933
3rd Oct 2025 (Fri) 4.50 5.00 4.50 5.00 386,656
2nd Oct 2025 (Thu) 4.50 4.50 4.50 4.50 6,254
1st Oct 2025 (Wed) 4.75 4.75 4.50 4.50 43,385
30th Sep 2025 (Tue) 4.75 4.75 4.75 4.75 77
29th Sep 2025 (Mon) 4.75 4.75 4.75 4.75 192,753
26th Sep 2025 (Fri) 5.25 5.25 4.75 4.75 69,117
25th Sep 2025 (Thu) 5.50 5.50 5.50 5.50 115,217
24th Sep 2025 (Wed) 5.50 5.50 5.50 5.50 179,777
23rd Sep 2025 (Tue) 5.00 5.50 5.00 5.50 325,245
22nd Sep 2025 (Mon) 4.75 5.00 4.75 5.00 202,968
19th Sep 2025 (Fri) 4.50 4.50 4.50 4.50 1,453
18th Sep 2025 (Thu) 4.50 4.50 4.50 4.50 845
17th Sep 2025 (Wed) 4.50 4.50 4.50 4.50 22,813
16th Sep 2025 (Tue) 4.50 4.50 4.50 4.50 23,046
15th Sep 2025 (Mon) 5.10 5.10 4.50 4.50 56,385
12th Sep 2025 (Fri) 5.75 5.75 5.10 5.10 480,289
11th Sep 2025 (Thu) 5.75 5.75 5.75 5.75 50,247
10th Sep 2025 (Wed) 4.75 5.50 4.75 5.50 33,018
9th Sep 2025 (Tue) 4.50 4.75 4.50 4.75 123,119
8th Sep 2025 (Mon) 4.50 4.50 4.50 4.50 263,680
See more Galantas Gold price history

Galantas Gold (GAL) Share News

Galantas Gold inks JV with Ocean Partners to restart Omagh project

9th Jun 2025 13:34

(Alliance News) - Galantas Gold Corp on Monday said it has entered a binding term sheet with Ocean Partners UK Ltd for a joint venture to restart the high-grade Omagh gold project in Northern Ireland, while also announcing a shares-for-debt transaction. Read More

EARNINGS: Atalaya sees earnings surge in first quarter

29th May 2025 13:40

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Galantas Gold quarterly loss narrows despite making no revenue

27th Nov 2024 15:18

(Alliance News) - Galantas Gold Corp on Wednesday reported a narrowed loss despite generating no revenue in the quarter. Read More

EARNINGS AND TRADING: Somero hurt by North America revenue decline

29th Aug 2024 18:33

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Galantas Gold agrees to proposal for solar power facility at Cavanacaw

10th Jul 2024 10:17

(Alliance News) - Galantas Gold Corp on Wednesday said that it has agreed to a proposal by G&F Phelps Ltd to develop a solar power facility at the Cavanacaw gold mine at the Omagh project. Read More

See more Galantas Gold news
FTSE 100 Latest
Value9,560.08
Change76.50

Login to your account

Forgot Password?

Not Registered