Galantas Gold Share Price (GAL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 17.75on 10-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 18.00
Sell 17.50
Buy / Sell GAL Shares
Sponsored Financial Content
Last Trade: Sell 1,000 at 17.50p
Day's Volume: 13,100
Last Close: 17.75p
Open: 17.75p
ISIN: CA36315W3012
Day's Range 17.75p - 17.75p
52wk Range: 6.75p - 50.50p
Market Capitalisation: £6m
VWAP: 0.00p
Shares in Issue: 32m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History Galantas Gold (GAL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,00017.50Ordinary
15:34:49 - 10-Jul-20
Sell*4,15117.500Ordinary
14:20:25 - 10-Jul-20
Sell*2,24817.500Ordinary
14:16:15 - 10-Jul-20
Sell*5,45017.500Ordinary
10:06:28 - 10-Jul-20
Sell*25117.500Ordinary
08:28:22 - 10-Jul-20
Sell*50,00017.50Ordinary
Delayed publication
16:32:59 - 09-Jul-20
Sell*17,72217.50Ordinary
15:11:00 - 09-Jul-20
Buy*56117.995Ordinary
14:58:20 - 09-Jul-20
Sell*10,00017.500Ordinary
14:03:46 - 09-Jul-20
Sell*10,00017.600Ordinary
14:01:33 - 09-Jul-20

Share Price History for Galantas Gold

Time period:
to
Date Open High Low Close
9th Jul 2020 (Thu)17.5017.7517.5017.75
8th Jul 2020 (Wed)19.0019.0019.0019.00
7th Jul 2020 (Tue)19.0019.0019.0019.00
6th Jul 2020 (Mon)19.0019.0019.0019.00
3rd Jul 2020 (Fri)19.0019.0019.0019.00
2nd Jul 2020 (Thu)19.0019.0019.0019.00
1st Jul 2020 (Wed)19.0019.0019.0019.00
30th Jun 2020 (Tue)19.0019.0019.0019.00
29th Jun 2020 (Mon)19.0019.0019.0019.00
26th Jun 2020 (Fri)19.0019.0019.0019.00
25th Jun 2020 (Thu)19.0019.0019.0019.00
24th Jun 2020 (Wed)19.0019.0019.0019.00
23rd Jun 2020 (Tue)19.0019.0019.0019.00
22nd Jun 2020 (Mon)19.0019.0019.0019.00
19th Jun 2020 (Fri)19.0019.0019.0019.00
18th Jun 2020 (Thu)19.0019.0019.0019.00
17th Jun 2020 (Wed)19.0019.0019.0019.00
16th Jun 2020 (Tue)19.0019.0019.0019.00
15th Jun 2020 (Mon)18.0019.0018.0019.00
12th Jun 2020 (Fri)19.5019.5018.0018.00
11th Jun 2020 (Thu)20.0020.0020.0020.00

News about Galantas Gold (GAL)

Galantas Gold losses nearly double as revenue slumps

News - Friday, June 12, 2020

Gold mining company Galantas Gold reported wider losses as a plunge in revenue a......

Galantas Gold details plans to resume operations; reaches blasting agreement with Northern Ireland Police

News - Tuesday, May 12, 2020

Gold producer Galantas Gold detailed plans to resumed operations and said it had......

FTSE 100 Latest
Value6,095.41
Change45.79


Login to your account

Forgot Password?

Not Registered