Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Galantas Gold (GAL) Share Price

Price 3.50p on 30-05-2025 at 05:00:03
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell GAL Shares
Last Trade: Sell 100.00 at 3.289p
Day's Volume: 0
Last Close: 3.50p
Open: 0.00p
ISIN: CA36315W3012
Day's Range 0.00p - 0.00p
52wk Range: 2.25p - 10.75p
Market Capitalisation: £4m
VWAP: 0.00p
Shares in Issue: 115m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Galantas Gold (GAL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 3.289p Ordinary
14:34:42 - 28-May-25
Sell* 8,292 3.289p Ordinary
14:44:55 - 27-May-25
Sell* 238 3.289p Ordinary
12:25:00 - 27-May-25
Buy* 1,000 4.00p Ordinary
12:21:42 - 27-May-25
Buy* 77,831 3.85p Ordinary
12:10:22 - 23-May-25
Buy* 445 3.97p Ordinary
08:30:28 - 23-May-25
Sell* 57,935 3.289p Ordinary
09:04:16 - 22-May-25
Buy* 16 3.97p Ordinary
15:56:03 - 21-May-25
Sell* 532 3.289p Ordinary
15:21:50 - 21-May-25
Sell* 4,000 3.288p Ordinary
14:52:08 - 19-May-25
See more Galantas Gold trades

Galantas Gold (GAL) Share Price History

Time period:
to
Date Open High Low Close Volume
29th May 2025 (Thu) 3.50 3.50 3.50 3.50 0
28th May 2025 (Wed) 3.50 3.50 3.50 3.50 100
27th May 2025 (Tue) 3.50 3.50 3.50 3.50 9,530
26th May 2025 (Mon) 3.85 3.85 3.85 3.85 0
23rd May 2025 (Fri) 3.50 3.50 3.50 3.50 78,276
22nd May 2025 (Thu) 3.50 3.50 3.50 3.50 57,935
21st May 2025 (Wed) 3.50 3.50 3.50 3.50 548
20th May 2025 (Tue) 3.50 3.50 3.50 3.50 0
19th May 2025 (Mon) 3.50 3.50 3.50 3.50 22,822
16th May 2025 (Fri) 3.50 3.50 3.50 3.50 9,277
15th May 2025 (Thu) 3.50 3.50 3.50 3.50 0
14th May 2025 (Wed) 3.50 3.50 3.50 3.50 15,404
13th May 2025 (Tue) 3.50 3.50 3.50 3.50 51,166
12th May 2025 (Mon) 3.00 3.50 3.00 3.50 126,608
9th May 2025 (Fri) 3.00 3.00 3.00 3.00 59,434
8th May 2025 (Thu) 3.00 3.00 3.00 3.00 24,053
7th May 2025 (Wed) 3.00 3.00 3.00 3.00 47,193
6th May 2025 (Tue) 3.00 3.00 3.00 3.00 36,412
5th May 2025 (Mon) 2.6265 2.6265 2.6265 2.6265 0
2nd May 2025 (Fri) 3.00 3.00 3.00 3.00 45,300
1st May 2025 (Thu) 3.00 3.00 3.00 3.00 603
30th Apr 2025 (Wed) 3.00 3.00 3.00 3.00 14,015
See more Galantas Gold price history

Galantas Gold (GAL) Share News

EARNINGS: Atalaya sees earnings surge in first quarter

29th May 2025 13:40

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Galantas Gold quarterly loss narrows despite making no revenue

27th Nov 2024 15:18

(Alliance News) - Galantas Gold Corp on Wednesday reported a narrowed loss despite generating no revenue in the quarter. Read More

EARNINGS AND TRADING: Somero hurt by North America revenue decline

29th Aug 2024 18:33

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Galantas Gold agrees to proposal for solar power facility at Cavanacaw

10th Jul 2024 10:17

(Alliance News) - Galantas Gold Corp on Wednesday said that it has agreed to a proposal by G&F Phelps Ltd to develop a solar power facility at the Cavanacaw gold mine at the Omagh project. Read More

EARNINGS AND TRADING: RiverFort Global net asset value decreases

18th Jun 2024 20:56

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Galantas Gold news
FTSE 100 Latest
Value8,716.45
Change0.00

Login to your account

Forgot Password?

Not Registered