| Price | 23.50p on 18-08-2026 at 18:25:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 25.00p |
| Sell | 22.00p |
| Last Trade: | Sell 497.00 at 22.30p |
| Day's Volume: | 20,639 |
| Last Close: | 23.50p |
| Open: | 23.50p |
| ISIN: | CA36315W3012 |
| Day's Range | 23.50p - 23.50p |
| 52wk Range: | 3.50p - 68.50p |
| Market Capitalisation: | £194.96m |
| VWAP: | 23.47204p |
| Shares in Issue: | 829.63m |
Sector: Precious Metals
Listed In: FTSE AIM All-Share,
Galantas Gold (GAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 497 | 22.30p | Ordinary |
15:06:35 - 18-Aug-26 |
| Buy* | 8,316 | 24.00p | Ordinary |
14:42:35 - 18-Aug-26 |
| Buy* | 8 | 25.00p | Ordinary |
11:30:38 - 18-Aug-26 |
| Unknown* | 332 | 23.50p | Ordinary |
10:25:04 - 18-Aug-26 |
| Sell* | 10,000 | 23.15p | Ordinary |
10:18:24 - 18-Aug-26 |
| Sell* | 6 | 22.00p | Ordinary |
10:02:49 - 18-Aug-26 |
| Unknown* | 651 | 23.50p | Ordinary |
09:32:39 - 18-Aug-26 |
| Unknown* | 161 | 23.50p | Ordinary |
09:32:07 - 18-Aug-26 |
| Buy* | 120 | 25.00p | Ordinary |
09:08:07 - 18-Aug-26 |
| Sell* | 1 | 22.25p | Ordinary |
08:34:10 - 18-Aug-26 |
Galantas Gold (GAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Aug 2026 3:07 pm | RNS | Exercise of Warrants |
| 13th Aug 2026 7:00 am | RNS | Exercise of Warrants |
| 12th Aug 2026 7:00 am | RNS | Contractors Selected for Andacollo Gold Project |
| 10th Aug 2026 7:00 am | RNS | Indiana Exploration Update |
| 6th Aug 2026 7:00 am | RNS | Key Permitting Approvals for Andacollo Secured |
| 3rd Aug 2026 7:00 am | RNS | Exercise of Warrants |
| 31st Jul 2026 7:00 am | RNS | Change of Nominated Adviser |
| 24th Jul 2026 7:00 am | RNS | Amendment to a Dragones Share Purchase Agreement |
| 21st Jul 2026 7:00 am | RNS | Exercise of Warrants |
| 13th Jul 2026 11:51 am | RNS | Agreement to Acquire Crushing Plant for Andacollo |
