| Price | 24.00p on 13-08-2026 at 13:15:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 25.00p |
| Sell | 23.00p |
| Last Trade: | Sell 1,839.00 at 23.7111p |
| Day's Volume: | 22,597 |
| Last Close: | 24.00p |
| Open: | 24.00p |
| ISIN: | CA36315W3012 |
| Day's Range | 24.00p - 24.00p |
| 52wk Range: | 3.50p - 68.50p |
| Market Capitalisation: | £199.11m |
| VWAP: | 23.98663p |
| Shares in Issue: | 829.63m |
Sector: Precious Metals
Listed In: FTSE AIM All-Share,
Galantas Gold (GAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,839 | 23.7111p | Ordinary |
14:13:25 - 13-Aug-26 |
| Sell* | 770 | 23.70p | Ordinary |
13:36:04 - 13-Aug-26 |
| Sell* | 2,312 | 23.00p | Ordinary |
13:06:57 - 13-Aug-26 |
| Buy* | 2,283 | 24.30p | Ordinary |
11:48:12 - 13-Aug-26 |
| Sell* | 4,761 | 23.70p | Ordinary |
11:31:17 - 13-Aug-26 |
| Buy* | 3,353 | 24.30p | Ordinary |
09:42:14 - 13-Aug-26 |
| Buy* | 4,613 | 24.30p | Ordinary |
09:41:39 - 13-Aug-26 |
| Buy* | 1,350 | 24.50p | Ordinary |
09:20:45 - 13-Aug-26 |
| Buy* | 217 | 24.50p | Ordinary |
08:04:55 - 13-Aug-26 |
| Sell* | 259 | 23.70p | Ordinary |
08:04:52 - 13-Aug-26 |
Galantas Gold (GAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Aug 2026 7:00 am | RNS | Contractors Selected for Andacollo Gold Project |
| 10th Aug 2026 7:00 am | RNS | Indiana Exploration Update |
| 6th Aug 2026 7:00 am | RNS | Key Permitting Approvals for Andacollo Secured |
| 3rd Aug 2026 7:00 am | RNS | Exercise of Warrants |
| 31st Jul 2026 7:00 am | RNS | Change of Nominated Adviser |
| 24th Jul 2026 7:00 am | RNS | Amendment to a Dragones Share Purchase Agreement |
| 21st Jul 2026 7:00 am | RNS | Exercise of Warrants |
| 13th Jul 2026 11:51 am | RNS | Agreement to Acquire Crushing Plant for Andacollo |
| 13th Jul 2026 7:00 am | RNS | Exercise of Warrants |
| 8th Jul 2026 4:57 pm | RNS | Exercise of Warrants |
