Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Galantas Gold (GAL) Share Price

Price 26.50p on 24-06-2026 at 11:25:10
Change 0.50p 1.92%
Buy 27.00p
Sell 26.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2,000.00 at 27.00p
Day's Volume: 205,529
Last Close: 26.00p
Open: 26.50p
ISIN: CA36315W3012
Day's Range 26.50p - 29.00p
52wk Range: 3.25p - 68.50p
Market Capitalisation: £146.49m
VWAP: 27.46102p
Shares in Issue: 552.81m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Galantas Gold (GAL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,000 27.00p Ordinary
 11:40:44 - 24-Jun-26
Sell* 1,455 26.00p Ordinary
 11:27:23 - 24-Jun-26
Sell* 424 26.00p SI Trade
 11:27:23 - 24-Jun-26
Sell* 500 26.00p SI Trade
 11:27:23 - 24-Jun-26
Buy* 7 27.00p SI Trade
 11:27:23 - 24-Jun-26
Sell* 79 26.00p SI Trade
 11:27:23 - 24-Jun-26
Sell* 20 26.00p SI Trade
 11:27:23 - 24-Jun-26
Buy* 700 27.40p Ordinary
 11:15:47 - 24-Jun-26
Buy* 7 28.00p Ordinary
 10:52:52 - 24-Jun-26
Buy* 1,500 27.40p Ordinary
 10:20:20 - 24-Jun-26
See more Galantas Gold trades

Galantas Gold (GAL) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jun 2026 (Tue) 26.50 26.00 26.00 26.00 88,566
22nd Jun 2026 (Mon) 28.50 28.50 27.50 28.50 89,151
19th Jun 2026 (Fri) 26.00 26.50 26.00 26.50 116,404
18th Jun 2026 (Thu) 25.00 25.00 24.50 24.50 99,112
17th Jun 2026 (Wed) 24.50 24.50 24.50 24.50 220,989
16th Jun 2026 (Tue) 24.50 24.50 24.50 24.50 125,159
15th Jun 2026 (Mon) 25.50 25.50 24.50 24.50 74,370
12th Jun 2026 (Fri) 23.50 24.00 23.50 24.00 110,426
11th Jun 2026 (Thu) 22.00 23.00 22.00 23.00 299,933
10th Jun 2026 (Wed) 23.50 24.00 21.50 24.00 432,558
9th Jun 2026 (Tue) 25.50 25.50 24.50 24.50 123,329
8th Jun 2026 (Mon) 25.00 25.50 23.50 25.50 274,008
5th Jun 2026 (Fri) 26.00 27.00 26.00 26.00 146,363
4th Jun 2026 (Thu) 27.50 27.50 25.50 26.00 145,040
3rd Jun 2026 (Wed) 27.00 28.00 26.50 27.50 154,744
2nd Jun 2026 (Tue) 27.00 27.00 27.00 27.00 54,056
1st Jun 2026 (Mon) 28.00 28.00 27.00 27.00 76,140
29th May 2026 (Fri) 29.00 29.50 28.00 28.50 669,640
28th May 2026 (Thu) 26.00 29.50 23.50 29.50 783,921
27th May 2026 (Wed) 25.50 26.00 25.50 26.00 81,248
26th May 2026 (Tue) 26.00 26.00 24.50 25.50 159,542
25th May 2026 (Mon) 26.00 26.00 26.00 26.00 0
See more Galantas Gold price history

Galantas Gold (GAL) Regulatory News

Date Source Headline
23rd Jun 2026 5:28 pm RNS Application For Shares
23rd Jun 2026 2:00 pm RNS Completion of Acquisition of Andacollo Project
22nd Jun 2026 7:00 am RNS Exercise of Warrants
16th Jun 2026 7:00 am RNS Result of Special Meeting and Appointment of CFO
15th Jun 2026 7:00 am RNS Exercise of Warrants
10th Jun 2026 4:09 pm RNS Exercise of Warrants
8th Jun 2026 7:00 am RNS Exercise of Warrants
5th Jun 2026 7:01 am RNS Completion of Private Placement - Correction
5th Jun 2026 7:00 am RNS Annual Information Form Filing
28th May 2026 2:39 pm RNS Completion of $100 Million Private Placement
See more Galantas Gold regulatory news

Galantas Gold (GAL) Share News

TRADING UPDATES: Windar hacks full-year sales forecast on order delays

23rd Jun 2026 15:35

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS: Galantas Gold loss widens; Union Jack Oil swings to loss

26th May 2026 11:26

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

IN BRIEF: Galantas Gold plans fund raise to further development work

11th May 2026 19:53

Galantas Gold Corp - mining and exploration company, focused on producing gold and copper from its assets in Northern Ireland and Chile - Plans to raise up to USD85 million via a brokered private placement at a price of USD0.55 per unit. Canaccord Genuity Corp will act as sole bookrunner and lead agent. Each unit will comprise one common share of Galantas and one-half of one Galantas share purchase warrant. Each whole warrant will entitle the holder to buy one Galantas Share for USD0.80 for a period of 24 months from the closing date of the financing. Canaccord Genuity has the option to sell shares worth up to USD15 million. Proceeds will be used to fund exploration and development work on the Indiana Gold and Copper Project and the Andacollo Gold Project in Chile, and for general corporate and working capital purposes. Closing of the offer is expected on May 28. Read More

TRADING UPDATES: Intuitive Investments notes Hui10 user growth

18th Mar 2026 21:16

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Galantas Gold buys Andacollo Oro gold project

7th Jan 2026 20:37

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Galantas Gold news
FTSE 100 Latest
Value10,435.13
Change6.28

Login to your account

Forgot Password?

Not Registered