Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Galantas Gold (GAL) Share Price

Intraday
Historical

Price	20.50p on 03-08-2026 at 18:35:07
Change	0.00p 0%
Buy	21.00p
Sell	20.00p

Last Trade:	Buy 2,000.00 at 20.99p
Day's Volume:	18,831
Last Close:	20.50p
Open:	20.50p
ISIN:	CA36315W3012

Day's Range	20.50p - 20.50p
52wk Range:	3.25p - 68.50p
Market Capitalisation:	£170.07m
VWAP:	20.89321p
Shares in Issue:	829.63m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Galantas Gold (GAL) Latest Trades
Buy*	2,000	20.99p	Ordinary	13:45:48 - 03-Aug-26
Buy*	9	21.00p	Ordinary	13:37:06 - 03-Aug-26
Buy*	2	21.00p	Ordinary	11:58:38 - 03-Aug-26
Buy*	23	21.00p	Ordinary	11:50:35 - 03-Aug-26
Buy*	5	21.00p	SI Trade	11:21:11 - 03-Aug-26
Sell*	116	20.00p	SI Trade	11:21:11 - 03-Aug-26
Buy*	47	21.00p	SI Trade	11:21:11 - 03-Aug-26
Buy*	51	21.00p	SI Trade	11:21:11 - 03-Aug-26
Sell*	764	20.00p	Ordinary	11:21:11 - 03-Aug-26
Buy*	25	21.00p	SI Trade	11:21:11 - 03-Aug-26

See more Galantas Gold trades

Galantas Gold (GAL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Aug 2026 (Mon)	20.50	20.50	20.50	20.50	18,831
31st Jul 2026 (Fri)	21.00	21.50	20.50	20.50	17,430
30th Jul 2026 (Thu)	20.50	21.00	21.00	21.00	40,913
29th Jul 2026 (Wed)	21.00	21.00	20.50	20.50	13,423
28th Jul 2026 (Tue)	21.00	21.00	21.00	21.00	38,552
27th Jul 2026 (Mon)	20.50	21.50	20.50	21.00	29,607
24th Jul 2026 (Fri)	21.00	21.50	20.50	20.50	138,312
23rd Jul 2026 (Thu)	22.00	22.00	21.00	21.00	54,907
22nd Jul 2026 (Wed)	22.00	22.00	21.50	21.50	98,077
21st Jul 2026 (Tue)	19.50	21.50	19.50	21.50	322,818
20th Jul 2026 (Mon)	19.50	19.50	19.50	19.50	39,288
17th Jul 2026 (Fri)	20.00	20.50	19.00	19.50	152,825
16th Jul 2026 (Thu)	21.50	21.50	21.50	21.50	22,340
15th Jul 2026 (Wed)	22.00	22.00	22.00	22.00	8,257
14th Jul 2026 (Tue)	22.00	22.00	22.00	22.00	62,892
13th Jul 2026 (Mon)	21.50	21.50	20.50	21.00	261,504
10th Jul 2026 (Fri)	22.50	22.50	21.50	21.50	125,702
9th Jul 2026 (Thu)	22.50	22.50	22.50	22.50	140,111
8th Jul 2026 (Wed)	23.00	23.00	22.50	22.50	79,582
7th Jul 2026 (Tue)	25.00	25.00	25.00	25.00	41,659
6th Jul 2026 (Mon)	25.00	26.00	25.00	25.50	41,322

See more Galantas Gold price history

Date	Source	Headline
Galantas Gold (GAL) Regulatory News
3rd Aug 2026 7:00 am	RNS	Exercise of Warrants
31st Jul 2026 7:00 am	RNS	Change of Nominated Adviser
24th Jul 2026 7:00 am	RNS	Amendment to a Dragones Share Purchase Agreement
21st Jul 2026 7:00 am	RNS	Exercise of Warrants
13th Jul 2026 11:51 am	RNS	Agreement to Acquire Crushing Plant for Andacollo
13th Jul 2026 7:00 am	RNS	Exercise of Warrants
8th Jul 2026 4:57 pm	RNS	Exercise of Warrants
8th Jul 2026 7:00 am	RNS	Resignation of Chair
6th Jul 2026 7:01 am	RNS	Exercise of Warrants
6th Jul 2026 7:00 am	RNS	Grant of RSUs and Stock Options

See more Galantas Gold regulatory news

FTSE 100 Latest

Value10,857.70

Change-10.35