Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Galantas Gold (GAL) Share Price

Intraday
Historical

Price	25.00p on 29-06-2026 at 15:12:14
Change	-0.50p -1.96%
Buy	26.00p
Sell	24.00p

Last Trade:	Sell 1,344.00 at 24.00p
Day's Volume:	235,246
Last Close:	25.50p
Open:	25.50p
ISIN:	CA36315W3012

Day's Range	25.00p - 26.00p
52wk Range:	3.25p - 68.50p
Market Capitalisation:	£138.20m
VWAP:	25.70914p
Shares in Issue:	552.81m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Galantas Gold (GAL) Latest Trades
Sell*	1,344	24.00p	Ordinary	16:12:13 - 29-Jun-26
Sell*	339	24.00p	SI Trade	16:12:10 - 29-Jun-26
Sell*	633	24.00p	SI Trade	16:12:10 - 29-Jun-26
Sell*	27	24.00p	SI Trade	16:12:10 - 29-Jun-26
Sell*	208	24.00p	SI Trade	16:12:10 - 29-Jun-26
Sell*	166	24.00p	SI Trade	16:12:10 - 29-Jun-26
Sell*	301	25.25p	Ordinary	16:10:33 - 29-Jun-26
Unknown*	50,000	25.00p	Ordinary	14:36:39 - 29-Jun-26
Sell*	1,243	25.00p	Ordinary	14:36:03 - 29-Jun-26
Sell*	100	25.00p	SI Trade	14:36:00 - 29-Jun-26

See more Galantas Gold trades

Galantas Gold (GAL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Jun 2026 (Fri)	25.50	25.50	25.50	25.50	2,638
25th Jun 2026 (Thu)	24.50	26.00	24.00	25.50	176,222
24th Jun 2026 (Wed)	26.50	29.00	24.50	24.50	407,322
23rd Jun 2026 (Tue)	26.50	26.00	26.00	26.00	88,566
22nd Jun 2026 (Mon)	28.50	28.50	27.50	28.50	89,151
19th Jun 2026 (Fri)	26.00	26.50	26.00	26.50	116,404
18th Jun 2026 (Thu)	25.00	25.00	24.50	24.50	99,112
17th Jun 2026 (Wed)	24.50	24.50	24.50	24.50	220,989
16th Jun 2026 (Tue)	24.50	24.50	24.50	24.50	125,159
15th Jun 2026 (Mon)	25.50	25.50	24.50	24.50	74,370
12th Jun 2026 (Fri)	23.50	24.00	23.50	24.00	110,426
11th Jun 2026 (Thu)	22.00	23.00	22.00	23.00	299,933
10th Jun 2026 (Wed)	23.50	24.00	21.50	24.00	432,558
9th Jun 2026 (Tue)	25.50	25.50	24.50	24.50	123,329
8th Jun 2026 (Mon)	25.00	25.50	23.50	25.50	274,008
5th Jun 2026 (Fri)	26.00	27.00	26.00	26.00	146,363
4th Jun 2026 (Thu)	27.50	27.50	25.50	26.00	145,040
3rd Jun 2026 (Wed)	27.00	28.00	26.50	27.50	154,744
2nd Jun 2026 (Tue)	27.00	27.00	27.00	27.00	54,056
1st Jun 2026 (Mon)	28.00	28.00	27.00	27.00	76,140
29th May 2026 (Fri)	29.00	29.50	28.00	28.50	669,640

See more Galantas Gold price history

Date	Source	Headline
Galantas Gold (GAL) Regulatory News
23rd Jun 2026 5:28 pm	RNS	Application For Shares
23rd Jun 2026 2:00 pm	RNS	Completion of Acquisition of Andacollo Project
22nd Jun 2026 7:00 am	RNS	Exercise of Warrants
16th Jun 2026 7:00 am	RNS	Result of Special Meeting and Appointment of CFO
15th Jun 2026 7:00 am	RNS	Exercise of Warrants
10th Jun 2026 4:09 pm	RNS	Exercise of Warrants
8th Jun 2026 7:00 am	RNS	Exercise of Warrants
5th Jun 2026 7:01 am	RNS	Completion of Private Placement - Correction
5th Jun 2026 7:00 am	RNS	Annual Information Form Filing
28th May 2026 2:39 pm	RNS	Completion of $100 Million Private Placement

See more Galantas Gold regulatory news

FTSE 100 Latest

Value10,499.19

Change-8.83