Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Galantas Gold (GAL) Share Price

Intraday
Historical

Price	21.50p on 05-05-2026 at 17:10:07
Change	-17.50p -44.87%
Buy	22.00p
Sell	21.00p

Last Trade:	Sell 10,000.00 at 21.425p
Day's Volume:	1,492,482
Last Close:	21.50p
Open:	38.00p
ISIN:	CA36315W3012

Day's Range	19.00p - 40.00p
52wk Range:	3.00p - 68.50p
Market Capitalisation:	£98.66m
VWAP:	25.12087p
Shares in Issue:	458.86m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Galantas Gold (GAL) Latest Trades
Sell*	10,000	21.425p	Ordinary	16:29:53 - 05-May-26
Buy*	22	22.00p	Ordinary	16:27:52 - 05-May-26
Buy*	4,570	22.00p	Ordinary	16:26:48 - 05-May-26
Buy*	145	22.00p	SI Trade	16:26:48 - 05-May-26
Buy*	20	22.00p	SI Trade	16:26:48 - 05-May-26
Buy*	227	22.00p	SI Trade	16:26:48 - 05-May-26
Buy*	725	22.00p	SI Trade	16:26:48 - 05-May-26
Buy*	200	22.00p	SI Trade	16:26:48 - 05-May-26
Buy*	5	22.00p	SI Trade	16:26:48 - 05-May-26
Buy*	159	22.00p	SI Trade	16:26:48 - 05-May-26

See more Galantas Gold trades

Galantas Gold (GAL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th May 2026 (Mon)	39.00	39.00	39.00	39.00	0
1st May 2026 (Fri)	35.00	39.00	39.00	39.00	348,068
30th Apr 2026 (Thu)	35.00	35.00	35.00	35.00	29,293
29th Apr 2026 (Wed)	34.50	36.50	33.50	35.00	119,025
28th Apr 2026 (Tue)	35.50	35.50	32.50	35.50	199,526
27th Apr 2026 (Mon)	36.50	36.50	34.00	35.50	102,940
24th Apr 2026 (Fri)	36.50	36.50	36.50	36.50	2,406
23rd Apr 2026 (Thu)	36.50	36.50	35.50	36.50	87,493
22nd Apr 2026 (Wed)	37.00	37.00	37.00	37.00	27,647
21st Apr 2026 (Tue)	38.00	38.00	34.50	37.00	100,096
20th Apr 2026 (Mon)	39.00	39.00	38.00	38.00	93,307
17th Apr 2026 (Fri)	36.50	39.00	36.50	39.00	259,304
16th Apr 2026 (Thu)	37.50	37.50	34.00	36.50	103,520
15th Apr 2026 (Wed)	39.50	38.00	38.00	38.00	231,149
14th Apr 2026 (Tue)	38.50	40.50	38.50	39.50	211,746
13th Apr 2026 (Mon)	35.00	37.00	35.00	37.00	134,018
10th Apr 2026 (Fri)	33.50	37.00	33.50	37.00	536,865
9th Apr 2026 (Thu)	35.50	35.50	31.50	32.50	227,722
8th Apr 2026 (Wed)	36.00	37.50	36.00	36.00	172,314
7th Apr 2026 (Tue)	35.50	36.00	35.00	35.00	330,957
6th Apr 2026 (Mon)	36.00	36.00	36.00	36.00	0

See more Galantas Gold price history

Date	Source	Headline
Galantas Gold (GAL) Regulatory News
29th Apr 2026 7:00 am	RNS	FINANCIAL RESULTS FOR THE YEAR ENDED DEC 31 2025
27th Apr 2026 12:10 pm	RNS	Exercise of Warrants
16th Apr 2026 7:00 am	RNS	Exercise of Warrants
31st Mar 2026 7:00 am	RNS	Update on Acquisition of Andacollo Project
18th Mar 2026 7:00 am	RNS	First Drill Program at Indiana Gold Commences
20th Jan 2026 6:20 pm	RNS	Historical Related Party Transaction
7th Jan 2026 7:00 am	RNS	Definitive Agreement to Acquire Andacollo Project
2nd Jan 2026 7:00 am	RNS	Completion of RDL Transaction and Financing
2nd Jan 2026 7:00 am	RNS	Completion of RDL Transaction and Financing
22nd Dec 2025 7:00 am	RNS	Update on RDL Transaction and Brokered Financing

See more Galantas Gold regulatory news

FTSE 100 Latest

Value10,219.11

Change-144.82