Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Galantas Gold (GAL) Share Price

Price 5.25p on 29-10-2025 at 19:15:05
Change 0.00p 0%
Buy 5.50p
Sell 5.00p
Last Trade: Buy 18.00 at 5.45p
Day's Volume: 20,668
Last Close: 5.25p
Open: 5.25p
ISIN: CA36315W3012
Day's Range 5.25p - 5.25p
52wk Range: 2.25p - 7.75p
Market Capitalisation: £6.95m
VWAP: 5.224173p
Shares in Issue: 132.40m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Galantas Gold (GAL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 18 5.45p Ordinary
11:39:26 - 29-Oct-25
Buy* 4,629 5.40p Ordinary
11:34:48 - 29-Oct-25
Sell* 12,154 5.1663p Ordinary
09:34:57 - 29-Oct-25
Buy* 102 5.45p Ordinary
09:21:14 - 29-Oct-25
Buy* 100 5.45p Ordinary
09:20:36 - 29-Oct-25
Buy* 183 5.45p Ordinary
08:32:11 - 29-Oct-25
Sell* 3,482 5.1663p Ordinary
08:06:07 - 29-Oct-25
Buy* 73 5.45p Ordinary
16:13:11 - 28-Oct-25
Sell* 34,956 5.1663p Ordinary
15:51:32 - 28-Oct-25
Buy* 2,201 5.45p Ordinary
12:58:18 - 28-Oct-25
See more Galantas Gold trades

Galantas Gold (GAL) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2025 (Wed) 5.25 5.25 5.25 5.25 20,668
28th Oct 2025 (Tue) 6.00 6.00 5.25 5.25 119,596
27th Oct 2025 (Mon) 6.00 6.00 6.00 6.00 18,475
24th Oct 2025 (Fri) 6.25 6.25 6.00 6.00 56,144
23rd Oct 2025 (Thu) 6.25 6.25 6.25 6.25 15,608
22nd Oct 2025 (Wed) 6.25 6.25 6.00 6.25 181,107
21st Oct 2025 (Tue) 6.50 6.50 6.25 6.25 42,638
20th Oct 2025 (Mon) 6.25 6.50 6.25 6.50 25,121
17th Oct 2025 (Fri) 6.25 6.25 6.25 6.25 37,225
16th Oct 2025 (Thu) 6.50 6.50 6.25 6.25 40,175
15th Oct 2025 (Wed) 7.25 7.25 6.50 6.50 224,915
14th Oct 2025 (Tue) 7.25 7.25 7.25 7.25 69,465
13th Oct 2025 (Mon) 7.375 7.375 7.25 7.25 267,921
10th Oct 2025 (Fri) 7.625 7.625 7.375 7.375 38,170
9th Oct 2025 (Thu) 6.75 7.75 6.75 7.75 245,541
8th Oct 2025 (Wed) 6.25 6.75 6.25 6.75 38,702
7th Oct 2025 (Tue) 5.65 6.25 5.65 6.25 119,617
6th Oct 2025 (Mon) 5.40 5.40 5.40 5.40 54,933
3rd Oct 2025 (Fri) 4.50 5.00 4.50 5.00 386,656
2nd Oct 2025 (Thu) 4.50 4.50 4.50 4.50 6,254
1st Oct 2025 (Wed) 4.75 4.75 4.50 4.50 43,385
30th Sep 2025 (Tue) 4.75 4.75 4.75 4.75 77
See more Galantas Gold price history

Galantas Gold (GAL) Share News

Galantas Gold inks JV with Ocean Partners to restart Omagh project

9th Jun 2025 13:34

(Alliance News) - Galantas Gold Corp on Monday said it has entered a binding term sheet with Ocean Partners UK Ltd for a joint venture to restart the high-grade Omagh gold project in Northern Ireland, while also announcing a shares-for-debt transaction. Read More

EARNINGS: Atalaya sees earnings surge in first quarter

29th May 2025 13:40

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Galantas Gold quarterly loss narrows despite making no revenue

27th Nov 2024 15:18

(Alliance News) - Galantas Gold Corp on Wednesday reported a narrowed loss despite generating no revenue in the quarter. Read More

EARNINGS AND TRADING: Somero hurt by North America revenue decline

29th Aug 2024 18:33

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Galantas Gold agrees to proposal for solar power facility at Cavanacaw

10th Jul 2024 10:17

(Alliance News) - Galantas Gold Corp on Wednesday said that it has agreed to a proposal by G&F Phelps Ltd to develop a solar power facility at the Cavanacaw gold mine at the Omagh project. Read More

See more Galantas Gold news
FTSE 100 Latest
Value9,756.14
Change59.40

Login to your account

Forgot Password?

Not Registered