Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Galantas Gold (GAL) Share Price

Intraday
Historical

Price	24.00p on 07-08-2026 at 07:01:20
Change	0.00p 0%
Buy	25.00p
Sell	23.00p

Last Trade:	Buy 1,395.00 at 24.80p
Day's Volume:	1,395
Last Close:	24.00p
Open:	24.00p
ISIN:	CA36315W3012

Day's Range	24.00p - 24.00p
52wk Range:	3.50p - 68.50p
Market Capitalisation:	£199.11m
VWAP:	24.80p
Shares in Issue:	829.63m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Galantas Gold (GAL) Latest Trades
Buy*	1,395	24.80p	Ordinary	08:01:19 - 07-Aug-26
Unknown*	0	23.00p	SI Trade	16:28:17 - 06-Aug-26
Sell*	118	23.00p	SI Trade	16:28:17 - 06-Aug-26
Sell*	80	23.00p	SI Trade	16:28:17 - 06-Aug-26
Sell*	3,696	23.00p	Ordinary	16:28:09 - 06-Aug-26
Buy*	826	24.80p	Ordinary	16:27:50 - 06-Aug-26
Sell*	3,716	23.24p	Ordinary	16:19:19 - 06-Aug-26
Sell*	8,000	23.90p	Ordinary	16:13:56 - 06-Aug-26
Sell*	210	23.00p	Ordinary	16:12:17 - 06-Aug-26
Sell*	125	23.00p	SI Trade	14:58:46 - 06-Aug-26

See more Galantas Gold trades

Galantas Gold (GAL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Aug 2026 (Thu)	24.50	25.00	23.50	24.00	299,877
5th Aug 2026 (Wed)	21.50	22.50	21.50	22.50	195,717
4th Aug 2026 (Tue)	20.50	21.00	20.50	21.00	25,587
3rd Aug 2026 (Mon)	20.50	20.50	20.50	20.50	18,831
31st Jul 2026 (Fri)	21.00	21.50	20.50	20.50	17,430
30th Jul 2026 (Thu)	20.50	21.00	21.00	21.00	40,913
29th Jul 2026 (Wed)	21.00	21.00	20.50	20.50	13,423
28th Jul 2026 (Tue)	21.00	21.00	21.00	21.00	38,552
27th Jul 2026 (Mon)	20.50	21.50	20.50	21.00	29,607
24th Jul 2026 (Fri)	21.00	21.50	20.50	20.50	138,312
23rd Jul 2026 (Thu)	22.00	22.00	21.00	21.00	54,907
22nd Jul 2026 (Wed)	22.00	22.00	21.50	21.50	98,077
21st Jul 2026 (Tue)	19.50	21.50	19.50	21.50	322,818
20th Jul 2026 (Mon)	19.50	19.50	19.50	19.50	39,288
17th Jul 2026 (Fri)	20.00	20.50	19.00	19.50	152,825
16th Jul 2026 (Thu)	21.50	21.50	21.50	21.50	22,340
15th Jul 2026 (Wed)	22.00	22.00	22.00	22.00	8,257
14th Jul 2026 (Tue)	22.00	22.00	22.00	22.00	62,892
13th Jul 2026 (Mon)	21.50	21.50	20.50	21.00	261,504
10th Jul 2026 (Fri)	22.50	22.50	21.50	21.50	125,702
9th Jul 2026 (Thu)	22.50	22.50	22.50	22.50	140,111
8th Jul 2026 (Wed)	23.00	23.00	22.50	22.50	79,582
7th Jul 2026 (Tue)	25.00	25.00	25.00	25.00	41,659

See more Galantas Gold price history

Date	Source	Headline
Galantas Gold (GAL) Regulatory News
6th Aug 2026 7:00 am	RNS	Key Permitting Approvals for Andacollo Secured
3rd Aug 2026 7:00 am	RNS	Exercise of Warrants
31st Jul 2026 7:00 am	RNS	Change of Nominated Adviser
24th Jul 2026 7:00 am	RNS	Amendment to a Dragones Share Purchase Agreement
21st Jul 2026 7:00 am	RNS	Exercise of Warrants
13th Jul 2026 11:51 am	RNS	Agreement to Acquire Crushing Plant for Andacollo
13th Jul 2026 7:00 am	RNS	Exercise of Warrants
8th Jul 2026 4:57 pm	RNS	Exercise of Warrants
8th Jul 2026 7:00 am	RNS	Resignation of Chair
6th Jul 2026 7:01 am	RNS	Exercise of Warrants

See more Galantas Gold regulatory news

FTSE 100 Latest

Value10,897.93

Change30.04