Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Galantas Gold (GAL) Share Price

Intraday
Historical

Price	19.50p on 12-11-2026 at 19:05:09
Change	-1.00p -4.88%
Buy	20.00p
Sell	19.00p

Last Trade:	Buy 25,000.00 at 20.00p
Day's Volume:	139,001
Last Close:	19.50p
Open:	20.50p
ISIN:	CA36315W3012

Day's Range	19.50p - 21.50p
52wk Range:	3.75p - 68.50p
Market Capitalisation:	£163.41m
VWAP:	20.54037p
Shares in Issue:	837.98m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Galantas Gold (GAL) Latest Trades
Buy*	25,000	20.00p	Ordinary	16:37:28 - 12-Nov-26
Buy*	5	20.00p	Ordinary	16:25:43 - 12-Nov-26
Sell*	3	19.00p	Ordinary	16:24:37 - 12-Nov-26
Sell*	900	19.01p	Ordinary	15:43:45 - 12-Nov-26
Buy*	2,479	19.78p	Ordinary	15:26:50 - 12-Nov-26
Sell*	10,000	19.15p	Ordinary	14:56:54 - 12-Nov-26
Buy*	337	20.00p	Ordinary	14:56:32 - 12-Nov-26
Buy*	36	20.00p	SI Trade	14:56:32 - 12-Nov-26
Buy*	100	20.00p	SI Trade	14:56:32 - 12-Nov-26
Buy*	29	20.00p	SI Trade	14:56:32 - 12-Nov-26

See more Galantas Gold trades

Galantas Gold (GAL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Nov 2026 (Thu)	20.50	21.50	19.50	19.50	139,001
11th Nov 2026 (Wed)	20.50	20.50	20.50	20.50	131,927
10th Nov 2026 (Tue)	21.50	20.00	20.00	20.00	93,868
9th Nov 2026 (Mon)	21.00	21.50	20.00	21.50	110,716
6th Nov 2026 (Fri)	20.00	21.00	20.00	21.00	25,114
5th Nov 2026 (Thu)	20.00	21.50	20.00	20.00	121,714
4th Nov 2026 (Wed)	19.50	19.50	19.50	19.50	17,066
3rd Nov 2026 (Tue)	19.50	19.50	19.00	19.50	30,907
2nd Nov 2026 (Mon)	19.50	19.50	19.50	19.50	89,086
30th Oct 2026 (Fri)	21.50	21.50	19.50	19.50	91,129
29th Oct 2026 (Thu)	21.50	21.50	21.50	21.50	19,696
28th Oct 2026 (Wed)	21.50	21.50	21.50	21.50	2,760
27th Oct 2026 (Tue)	20.50	21.50	19.50	21.50	22,907
26th Oct 2026 (Mon)	20.50	20.50	19.50	20.50	129,177
23rd Oct 2026 (Fri)	22.00	22.00	20.50	20.50	181,735
22nd Oct 2026 (Thu)	22.00	22.00	22.00	22.00	43,737
21st Oct 2026 (Wed)	22.00	22.00	22.00	22.00	4,071
20th Oct 2026 (Tue)	22.00	22.00	22.00	22.00	24,177
19th Oct 2026 (Mon)	22.50	22.50	20.50	22.00	126,983
16th Oct 2026 (Fri)	22.00	22.50	22.00	22.50	115,862
15th Oct 2026 (Thu)	24.00	24.00	22.00	22.00	143,373
14th Oct 2026 (Wed)	26.00	26.00	24.00	24.00	52,384
13th Oct 2026 (Tue)	25.50	25.50	25.50	25.50	13,662

See more Galantas Gold price history

Date	Source	Headline
Galantas Gold (GAL) Regulatory News
12th Nov 2026 2:24 pm	RNS	Indiana Project Drilling Update
11th Nov 2026 3:22 pm	RNS	Exercise of Warrants
10th Nov 2026 1:30 pm	RNS	Appointment of Senior Vice President of Operations
9th Nov 2026 7:00 am	RNS	Andacollo Gold Project Drilling Results
5th Nov 2026 3:54 pm	RNS	Exercise of Warrants
5th Nov 2026 2:00 pm	RNS	Intention To Move From AIM To Main Market
5th Nov 2026 7:00 am	RNS	Dore Purchase Agreement and Payment Facility
3rd Nov 2026 2:32 pm	RNS	Board Change
2nd Nov 2026 6:25 pm	RNS	PDMR Share Dealing
30th Oct 2026 3:08 pm	RNS	Exercise of Warrants

See more Galantas Gold regulatory news

FTSE 100 Latest

Value10,863.09

Change27.62