| Price | 24.00p on 14-08-2026 at 14:59:14 |
|---|---|
| Change | 0.00p 0% |
| Buy | 25.00p |
| Sell | 23.00p |
| Last Trade: | Buy 20.00 at 25.00p |
| Day's Volume: | 31,777 |
| Last Close: | 24.00p |
| Open: | 24.00p |
| ISIN: | CA36315W3012 |
| Day's Range | 24.00p - 24.00p |
| 52wk Range: | 3.50p - 68.50p |
| Market Capitalisation: | £199.11m |
| VWAP: | 23.81975p |
| Shares in Issue: | 829.63m |
Sector: Precious Metals
Listed In: FTSE AIM All-Share,
Galantas Gold (GAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | 25.00p | SI Trade |
15:59:14 - 14-Aug-26 |
| Sell* | 11,000 | 23.05p | Ordinary |
15:59:06 - 14-Aug-26 |
| Sell* | 500 | 23.60p | Ordinary |
15:44:32 - 14-Aug-26 |
| Sell* | 111 | 23.00p | SI Trade |
15:39:30 - 14-Aug-26 |
| Buy* | 30 | 25.00p | SI Trade |
15:39:30 - 14-Aug-26 |
| Buy* | 12 | 25.00p | SI Trade |
15:39:30 - 14-Aug-26 |
| Sell* | 1,320 | 23.00p | Ordinary |
15:09:39 - 14-Aug-26 |
| Sell* | 1,000 | 23.7111p | Ordinary |
12:28:16 - 14-Aug-26 |
| Sell* | 1,365 | 23.35p | Ordinary |
12:27:20 - 14-Aug-26 |
| Buy* | 20 | 25.00p | Ordinary |
09:30:05 - 14-Aug-26 |
Galantas Gold (GAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Aug 2026 7:00 am | RNS | Exercise of Warrants |
| 12th Aug 2026 7:00 am | RNS | Contractors Selected for Andacollo Gold Project |
| 10th Aug 2026 7:00 am | RNS | Indiana Exploration Update |
| 6th Aug 2026 7:00 am | RNS | Key Permitting Approvals for Andacollo Secured |
| 3rd Aug 2026 7:00 am | RNS | Exercise of Warrants |
| 31st Jul 2026 7:00 am | RNS | Change of Nominated Adviser |
| 24th Jul 2026 7:00 am | RNS | Amendment to a Dragones Share Purchase Agreement |
| 21st Jul 2026 7:00 am | RNS | Exercise of Warrants |
| 13th Jul 2026 11:51 am | RNS | Agreement to Acquire Crushing Plant for Andacollo |
| 13th Jul 2026 7:00 am | RNS | Exercise of Warrants |
