Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Galantas Gold (GAL) Share Price

Intraday
Historical

Price	32.50p on 19-03-2026 at 19:40:06
Change	-4.00p -10.96%
Buy	35.00p
Sell	30.00p

Last Trade:	Sell 3,500.00 at 30.55p
Day's Volume:	650,060
Last Close:	32.50p
Open:	30.00p
ISIN:	CA36315W3012

Day's Range	29.00p - 34.50p
52wk Range:	2.6265p - 68.50p
Market Capitalisation:	£149.13m
VWAP:	30.46111p
Shares in Issue:	458.86m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Galantas Gold (GAL) Latest Trades
Sell*	3,500	30.55p	Ordinary	16:20:56 - 19-Mar-26
Sell*	31	29.00p	SI Trade	16:13:56 - 19-Mar-26
Buy*	25	34.00p	SI Trade	15:54:38 - 19-Mar-26
Buy*	147	34.00p	SI Trade	15:54:38 - 19-Mar-26
Sell*	13	29.00p	SI Trade	15:54:38 - 19-Mar-26
Buy*	53	34.00p	SI Trade	15:54:38 - 19-Mar-26
Sell*	12	29.00p	SI Trade	15:54:38 - 19-Mar-26
Buy*	1,446	34.00p	SI Trade	15:54:38 - 19-Mar-26
Buy*	2	34.00p	SI Trade	15:54:38 - 19-Mar-26
Sell*	12	29.00p	SI Trade	15:54:38 - 19-Mar-26

See more Galantas Gold trades

Galantas Gold (GAL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Mar 2026 (Thu)	30.00	34.50	29.00	32.50	650,060
18th Mar 2026 (Wed)	37.00	37.00	36.50	36.50	50,217
17th Mar 2026 (Tue)	36.00	35.00	31.50	35.00	361,764
16th Mar 2026 (Mon)	38.00	42.50	36.00	36.00	286,780
13th Mar 2026 (Fri)	37.50	42.50	37.00	38.00	366,006
12th Mar 2026 (Thu)	40.50	40.50	32.50	37.50	777,571
11th Mar 2026 (Wed)	49.00	49.00	38.50	42.50	836,590
10th Mar 2026 (Tue)	63.50	54.50	54.50	54.50	768,281
9th Mar 2026 (Mon)	57.50	68.50	53.00	63.50	2,247,111
6th Mar 2026 (Fri)	39.50	62.00	52.50	62.00	2,912,980
5th Mar 2026 (Thu)	31.00	39.50	31.00	39.50	906,185
4th Mar 2026 (Wed)	27.50	31.00	27.50	31.00	368,665
3rd Mar 2026 (Tue)	29.50	28.00	28.00	28.00	596,292
2nd Mar 2026 (Mon)	27.50	32.50	27.50	29.50	615,630
27th Feb 2026 (Fri)	27.50	27.50	27.00	27.50	221,141
26th Feb 2026 (Thu)	26.50	27.60	26.00	27.60	217,827
25th Feb 2026 (Wed)	28.50	28.50	26.50	26.50	345,900
24th Feb 2026 (Tue)	26.00	29.50	27.50	27.50	862,036
23rd Feb 2026 (Mon)	21.50	27.00	22.00	27.00	935,745
20th Feb 2026 (Fri)	20.00	21.50	20.00	21.50	278,010
19th Feb 2026 (Thu)	19.00	20.00	19.00	20.00	44,301

See more Galantas Gold price history

Date	Source	Headline
Galantas Gold (GAL) Regulatory News
18th Mar 2026 7:00 am	RNS	First Drill Program at Indiana Gold Commences
20th Jan 2026 6:20 pm	RNS	Historical Related Party Transaction
7th Jan 2026 7:00 am	RNS	Definitive Agreement to Acquire Andacollo Project
2nd Jan 2026 7:00 am	RNS	Completion of RDL Transaction and Financing
2nd Jan 2026 7:00 am	RNS	Completion of RDL Transaction and Financing
22nd Dec 2025 7:00 am	RNS	Update on RDL Transaction and Brokered Financing
22nd Dec 2025 7:00 am	RNS	Update on RDL Transaction and Brokered Financing
28th Nov 2025 7:00 am	RNS	RESULTS FOR THE QUARTER ENDED SEPTEMBER 30, 2025
24th Nov 2025 7:00 am	RNS	C$13.5M Upsized Financing and Acquisition Update
14th Nov 2025 7:00 am	RNS	Acquisition of RDL Mining Corp. and Placement

See more Galantas Gold regulatory news

FTSE 100 Latest

Value10,063.50

Change-241.79