| Price | 5.25p on 14-11-2025 at 18:45:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 5.50p |
| Sell | 5.00p |
| Last Trade: | Unknown 1,550.00 at 5.25p |
| Day's Volume: | 16,362 |
| Last Close: | 5.25p |
| Open: | 5.25p |
| ISIN: | CA36315W3012 |
| Day's Range | 5.25p - 5.25p |
| 52wk Range: | 2.25p - 7.75p |
| Market Capitalisation: | £6.95m |
| VWAP: | 5.332238p |
| Shares in Issue: | 132.40m |
Sector: Precious Metals
Listed In: FTSE AIM All-Share,
Galantas Gold (GAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,550 | 5.25p | Ordinary |
16:22:25 - 14-Nov-25 |
| Buy* | 37 | 5.375p | Ordinary |
15:37:57 - 14-Nov-25 |
| Buy* | 511 | 5.50p | Ordinary |
14:15:38 - 14-Nov-25 |
| Buy* | 500 | 5.50p | Ordinary |
14:15:38 - 14-Nov-25 |
| Buy* | 500 | 5.50p | Ordinary |
14:14:29 - 14-Nov-25 |
| Buy* | 3,000 | 5.40p | Ordinary |
08:09:38 - 14-Nov-25 |
| Buy* | 10,264 | 5.30p | Ordinary |
08:00:35 - 14-Nov-25 |
| Buy* | 92 | 5.40p | Ordinary |
14:20:07 - 13-Nov-25 |
| Sell* | 18 | 5.015p | Ordinary |
12:57:45 - 13-Nov-25 |
| Buy* | 36 | 5.425p | Ordinary |
09:05:30 - 13-Nov-25 |
Galantas Gold (GAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Nov 2025 7:00 am | RNS | Acquisition of RDL Mining Corp. and Placement |
| 24th Sep 2025 7:00 am | RNS | Galantas Gold Closes Shares For Debt Transactions |
| 29th Aug 2025 7:00 am | RNS | RESULTS FOR THE 3 AND 6 MONTHS ENDED JUNE 30, 2025 |
| 6th Aug 2025 7:00 am | RNS | Result of AGM |
| 14th Jul 2025 7:00 am | RNS | Posting of Circular and Notice of General Meetings |
| 9th Jun 2025 7:00 am | RNS | Shares for debt transactions and notice of AGM |
| 29th May 2025 7:00 am | RNS | RESULTS FOR THE QUARTER ENDED MARCH 31, 2025 |
| 2nd May 2025 6:14 pm | RNS | HISTORIC LOAN ADVANCES |
| 30th Apr 2025 7:00 am | RNS | Results for the year ended 31 December 2024 |
| 27th Nov 2024 7:00 am | RNS | RESULTS FOR THE QUARTER ENDED SEPTEMBER 30, 2024 |
