Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Galantas Gold (GAL) Share Price

Intraday
Historical

Price	21.50p on 20-02-2026 at 19:35:09
Change	1.50p 7.5%
Buy	22.00p
Sell	21.00p

Last Trade:	Buy 460.00 at 21.70p
Day's Volume:	278,010
Last Close:	21.50p
Open:	20.00p
ISIN:	CA36315W3012

Day's Range	20.00p - 21.50p
52wk Range:	2.6265p - 32.00p
Market Capitalisation:	£98.66m
VWAP:	20.98765p
Shares in Issue:	458.86m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Galantas Gold (GAL) Latest Trades
Buy*	460	21.70p	Ordinary	15:47:41 - 20-Feb-26
Buy*	4,888	21.70p	Ordinary	15:39:58 - 20-Feb-26
Sell*	13,804	21.00p	Ordinary	15:27:56 - 20-Feb-26
Buy*	800	21.70p	Ordinary	15:27:21 - 20-Feb-26
Sell*	14,615	21.00p	Ordinary	15:18:51 - 20-Feb-26
Sell*	2,400	21.05p	Ordinary	14:48:30 - 20-Feb-26
Buy*	8	21.70p	Ordinary	14:31:38 - 20-Feb-26
Sell*	5	21.00p	Ordinary	14:22:06 - 20-Feb-26
Sell*	281	21.00p	Ordinary	14:21:41 - 20-Feb-26
Buy*	4	22.00p	SI Trade	14:21:40 - 20-Feb-26

See more Galantas Gold trades

Galantas Gold (GAL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Feb 2026 (Fri)	20.00	21.50	20.00	21.50	278,010
19th Feb 2026 (Thu)	19.00	20.00	19.00	20.00	44,301
18th Feb 2026 (Wed)	18.00	19.00	18.00	19.00	210,277
17th Feb 2026 (Tue)	17.50	18.00	17.50	18.00	311,932
16th Feb 2026 (Mon)	16.50	17.50	16.50	17.50	389,763
13th Feb 2026 (Fri)	16.50	16.50	16.50	16.50	362,072
12th Feb 2026 (Thu)	17.00	17.50	16.50	16.50	1,164,435
11th Feb 2026 (Wed)	19.00	18.50	17.50	17.50	252,907
10th Feb 2026 (Tue)	20.50	18.90	18.90	18.90	207,090
9th Feb 2026 (Mon)	21.00	21.50	20.50	20.50	384,770
6th Feb 2026 (Fri)	22.00	22.00	21.00	21.00	161,272
5th Feb 2026 (Thu)	21.00	22.50	21.00	22.00	419,802
4th Feb 2026 (Wed)	19.50	21.50	19.50	21.00	162,627
3rd Feb 2026 (Tue)	17.00	19.50	17.00	19.50	259,848
2nd Feb 2026 (Mon)	18.00	18.50	17.00	18.50	268,378
30th Jan 2026 (Fri)	18.50	19.50	19.50	19.50	149,332
29th Jan 2026 (Thu)	19.50	20.00	18.50	18.50	391,259
28th Jan 2026 (Wed)	19.00	22.50	19.00	19.50	530,480
27th Jan 2026 (Tue)	18.75	19.00	18.75	19.00	136,758
26th Jan 2026 (Mon)	19.00	19.00	17.00	18.00	507,244
23rd Jan 2026 (Fri)	18.50	20.00	18.50	19.00	320,889
22nd Jan 2026 (Thu)	20.50	20.50	18.50	18.50	361,496
21st Jan 2026 (Wed)	22.00	22.00	20.50	20.50	161,958
20th Jan 2026 (Tue)	23.00	24.00	20.50	21.00	481,076

See more Galantas Gold price history

Date	Source	Headline
Galantas Gold (GAL) Regulatory News
20th Jan 2026 6:20 pm	RNS	Historical Related Party Transaction
7th Jan 2026 7:00 am	RNS	Definitive Agreement to Acquire Andacollo Project
2nd Jan 2026 7:00 am	RNS	Completion of RDL Transaction and Financing
2nd Jan 2026 7:00 am	RNS	Completion of RDL Transaction and Financing
22nd Dec 2025 7:00 am	RNS	Update on RDL Transaction and Brokered Financing
22nd Dec 2025 7:00 am	RNS	Update on RDL Transaction and Brokered Financing
28th Nov 2025 7:00 am	RNS	RESULTS FOR THE QUARTER ENDED SEPTEMBER 30, 2025
24th Nov 2025 7:00 am	RNS	C$13.5M Upsized Financing and Acquisition Update
14th Nov 2025 7:00 am	RNS	Acquisition of RDL Mining Corp. and Placement
24th Sep 2025 7:00 am	RNS	Galantas Gold Closes Shares For Debt Transactions

See more Galantas Gold regulatory news

FTSE 100 Latest

Value10,686.89

Change59.85