| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19,050 | 24.00p | Ordinary |
16:27:16 - 18-Jun-26 |
| Buy* | 10,000 | 24.90p | Ordinary |
16:27:09 - 18-Jun-26 |
| Sell* | 19,950 | 24.00p | Ordinary |
16:15:05 - 18-Jun-26 |
| Sell* | 2,000 | 24.00p | Ordinary |
16:13:29 - 18-Jun-26 |
| Buy* | 8 | 25.00p | Ordinary |
15:11:38 - 18-Jun-26 |
| Sell* | 10,000 | 24.00p | Ordinary |
13:37:03 - 18-Jun-26 |
| Sell* | 10,000 | 24.00p | Ordinary |
13:26:20 - 18-Jun-26 |
| Sell* | 10,000 | 24.15p | Ordinary |
12:36:31 - 18-Jun-26 |
| Buy* | 8,116 | 24.64p | Ordinary |
10:56:20 - 18-Jun-26 |
| Sell* | 5,122 | 24.00p | Ordinary |
08:49:08 - 18-Jun-26 |
| Sell* | 23 | 24.00p | Ordinary |
08:34:09 - 18-Jun-26 |
| Sell* | 2,097 | 24.00p | Ordinary |
08:08:17 - 18-Jun-26 |
| Sell* | 416 | 24.00p | SI Trade |
08:03:06 - 18-Jun-26 |
| Buy* | 4 | 25.00p | SI Trade |
08:03:06 - 18-Jun-26 |
| Buy* | 124 | 25.00p | SI Trade |
08:03:06 - 18-Jun-26 |
| Buy* | 1,200 | 25.00p | SI Trade |
08:03:06 - 18-Jun-26 |
| Sell* | 6 | 24.00p | SI Trade |
08:03:06 - 18-Jun-26 |
| Buy* | 768 | 25.00p | SI Trade |
08:03:06 - 18-Jun-26 |
| Buy* | 46 | 25.00p | SI Trade |
08:03:06 - 18-Jun-26 |
| Buy* | 80 | 25.00p | SI Trade |
08:03:06 - 18-Jun-26 |
| Sell* | 33 | 24.00p | SI Trade |
08:03:06 - 18-Jun-26 |
| Sell* | 51 | 24.00p | SI Trade |
08:03:06 - 18-Jun-26 |
| Sell* | 18 | 24.00p | SI Trade |
08:03:06 - 18-Jun-26 |
| Sell* | 5,000 | 24.025p | Ordinary |
16:29:42 - 17-Jun-26 |
| Sell* | 25,000 | 24.00p | Ordinary |
16:26:09 - 17-Jun-26 |
| Sell* | 25,000 | 24.00p | Ordinary |
16:20:07 - 17-Jun-26 |
| Sell* | 50,000 | 24.00p | Ordinary |
15:16:03 - 17-Jun-26 |
| Unknown* | 50,000 | 24.20p | Ordinary |
15:14:09 - 17-Jun-26 |
| Buy* | 20,000 | 24.67p | Ordinary |
15:07:03 - 17-Jun-26 |
| Buy* | 20,000 | 24.67p | Ordinary |
15:07:01 - 17-Jun-26 |
| Sell* | 44 | 24.00p | SI Trade |
15:06:41 - 17-Jun-26 |
| Sell* | 4 | 24.00p | SI Trade |
13:55:47 - 17-Jun-26 |
| Sell* | 3 | 24.00p | SI Trade |
13:55:47 - 17-Jun-26 |
| Sell* | 12 | 24.00p | SI Trade |
13:55:47 - 17-Jun-26 |
| Sell* | 6 | 24.00p | SI Trade |
13:55:47 - 17-Jun-26 |
| Sell* | 14 | 24.00p | SI Trade |
13:55:47 - 17-Jun-26 |
| Buy* | 10 | 25.00p | SI Trade |
13:55:47 - 17-Jun-26 |
| Sell* | 5 | 24.00p | SI Trade |
13:55:47 - 17-Jun-26 |
| Sell* | 4 | 24.00p | SI Trade |
13:55:47 - 17-Jun-26 |
| Sell* | 153 | 24.00p | SI Trade |
13:55:47 - 17-Jun-26 |
| Sell* | 100 | 24.00p | SI Trade |
13:55:47 - 17-Jun-26 |
| Sell* | 303 | 24.00p | SI Trade |
13:55:47 - 17-Jun-26 |
| Buy* | 4 | 25.00p | SI Trade |
13:55:47 - 17-Jun-26 |
| Sell* | 10 | 24.00p | SI Trade |
13:55:47 - 17-Jun-26 |
| Sell* | 200 | 24.00p | SI Trade |
13:55:47 - 17-Jun-26 |
| Sell* | 10 | 24.00p | SI Trade |
13:55:47 - 17-Jun-26 |
| Buy* | 64 | 25.00p | SI Trade |
13:55:47 - 17-Jun-26 |
| Sell* | 86 | 24.00p | SI Trade |
13:55:47 - 17-Jun-26 |
| Sell* | 37 | 24.00p | SI Trade |
13:55:47 - 17-Jun-26 |
| Sell* | 206 | 24.00p | SI Trade |
13:55:47 - 17-Jun-26 |
| Sell* | 12 | 24.00p | SI Trade |
13:55:47 - 17-Jun-26 |
| Sell* | 7 | 24.00p | SI Trade |
13:55:47 - 17-Jun-26 |
| Sell* | 234 | 24.00p | SI Trade |
13:55:47 - 17-Jun-26 |
| Sell* | 84 | 24.00p | SI Trade |
13:55:47 - 17-Jun-26 |
| Sell* | 27 | 24.00p | SI Trade |
13:55:47 - 17-Jun-26 |
| Sell* | 116 | 24.00p | SI Trade |
13:55:47 - 17-Jun-26 |
| Buy* | 90 | 25.00p | SI Trade |
13:55:47 - 17-Jun-26 |
| Buy* | 4 | 25.00p | SI Trade |
13:55:47 - 17-Jun-26 |
| Sell* | 17 | 24.00p | SI Trade |
13:55:47 - 17-Jun-26 |
| Sell* | 75 | 24.00p | SI Trade |
13:55:47 - 17-Jun-26 |
| Sell* | 112 | 24.00p | SI Trade |
13:55:47 - 17-Jun-26 |
| Buy* | 85 | 25.00p | SI Trade |
13:55:47 - 17-Jun-26 |
| Sell* | 7 | 24.00p | SI Trade |
13:55:47 - 17-Jun-26 |
| Sell* | 66 | 24.00p | SI Trade |
13:55:47 - 17-Jun-26 |
| Sell* | 2 | 24.00p | SI Trade |
13:55:47 - 17-Jun-26 |
| Sell* | 28 | 24.00p | SI Trade |
13:55:47 - 17-Jun-26 |
| Buy* | 20 | 25.00p | SI Trade |
13:55:47 - 17-Jun-26 |
| Buy* | 32 | 25.00p | SI Trade |
13:55:47 - 17-Jun-26 |
| Sell* | 10,000 | 24.00p | Ordinary |
13:45:06 - 17-Jun-26 |
| Sell* | 2,000 | 24.00p | Ordinary |
11:45:31 - 17-Jun-26 |
| Sell* | 2,000 | 24.00p | Ordinary |
11:37:50 - 17-Jun-26 |
| Sell* | 3,166 | 24.025p | Ordinary |
10:02:02 - 17-Jun-26 |
| Sell* | 2,500 | 24.01p | Ordinary |
08:50:50 - 17-Jun-26 |
| Buy* | 4,030 | 24.725p | Ordinary |
08:06:36 - 17-Jun-26 |
| Sell* | 500 | 24.00p | Ordinary |
16:24:01 - 16-Jun-26 |
| Sell* | 500 | 24.00p | Ordinary |
16:19:52 - 16-Jun-26 |
| Sell* | 2,500 | 24.01p | Ordinary |
16:15:11 - 16-Jun-26 |
| Sell* | 10,000 | 24.25p | Ordinary |
15:38:38 - 16-Jun-26 |
| Sell* | 524 | 24.10p | Ordinary |
15:06:12 - 16-Jun-26 |
| Sell* | 632 | 24.10p | Ordinary |
15:03:39 - 16-Jun-26 |
| Sell* | 12,422 | 24.15p | Ordinary |
11:13:28 - 16-Jun-26 |
| Sell* | 6,211 | 24.15p | Ordinary |
10:32:41 - 16-Jun-26 |
| Buy* | 8 | 25.00p | Ordinary |
09:38:14 - 16-Jun-26 |
| Unknown* | 39,241 | 24.20p | Ordinary |
08:35:20 - 16-Jun-26 |
| Sell* | 1,388 | 24.00p | Ordinary |
08:19:27 - 16-Jun-26 |
| Sell* | 8,200 | 24.25p | Ordinary |
08:02:57 - 16-Jun-26 |
| Unknown* | 38,918 | 24.40p | Ordinary |
08:01:09 - 16-Jun-26 |
| Sell* | 4,115 | 24.30p | Ordinary |
08:00:43 - 16-Jun-26 |
| Sell* | 5,000 | 24.40p | Ordinary |
16:14:28 - 15-Jun-26 |
| Sell* | 100 | 24.40p | Ordinary |
16:00:47 - 15-Jun-26 |
| Sell* | 200 | 24.00p | Ordinary |
11:40:43 - 15-Jun-26 |
| Buy* | 200 | 25.00p | SI Trade |
11:23:19 - 15-Jun-26 |
| Buy* | 2,000 | 25.40p | Ordinary |
11:22:34 - 15-Jun-26 |
| Sell* | 2,639 | 24.00p | Ordinary |
11:22:08 - 15-Jun-26 |
| Sell* | 123 | 24.00p | SI Trade |
11:22:06 - 15-Jun-26 |
| Sell* | 2,041 | 24.00p | SI Trade |
11:22:06 - 15-Jun-26 |
| Sell* | 208 | 24.00p | SI Trade |
11:22:06 - 15-Jun-26 |
| Buy* | 6 | 26.00p | SI Trade |
11:22:06 - 15-Jun-26 |
| Sell* | 915 | 24.00p | SI Trade |
11:22:06 - 15-Jun-26 |
| Buy* | 7 | 26.00p | Ordinary |
10:44:36 - 15-Jun-26 |
| Sell* | 1,000 | 24.00p | Ordinary |
10:44:30 - 15-Jun-26 |
| Buy* | 34 | 26.00p | Ordinary |
09:31:04 - 15-Jun-26 |
| Sell* | 171 | 24.75p | Ordinary |
09:25:03 - 15-Jun-26 |
| Buy* | 660 | 26.00p | SI Trade |
09:22:30 - 15-Jun-26 |
| Buy* | 7 | 26.00p | SI Trade |
09:22:30 - 15-Jun-26 |
| Buy* | 3 | 26.00p | SI Trade |
09:22:30 - 15-Jun-26 |
| Sell* | 5,622 | 24.00p | Ordinary |
09:22:23 - 15-Jun-26 |
| Buy* | 1,000 | 26.00p | Ordinary |
09:19:52 - 15-Jun-26 |
| Buy* | 56 | 26.00p | SI Trade |
08:59:19 - 15-Jun-26 |
| Sell* | 451 | 24.00p | SI Trade |
08:59:19 - 15-Jun-26 |
| Buy* | 331 | 26.00p | SI Trade |
08:59:19 - 15-Jun-26 |
| Buy* | 6 | 26.00p | SI Trade |
08:59:19 - 15-Jun-26 |
| Sell* | 129 | 25.00p | Ordinary |
08:42:10 - 15-Jun-26 |
| Buy* | 64 | 26.00p | SI Trade |
08:37:57 - 15-Jun-26 |
| Sell* | 216 | 25.00p | SI Trade |
08:37:57 - 15-Jun-26 |
| Sell* | 105 | 25.00p | SI Trade |
08:37:57 - 15-Jun-26 |
| Sell* | 10 | 25.00p | SI Trade |
08:37:57 - 15-Jun-26 |
| Buy* | 4 | 26.00p | SI Trade |
08:37:57 - 15-Jun-26 |
| Buy* | 15 | 26.00p | SI Trade |
08:37:57 - 15-Jun-26 |
| Sell* | 44 | 25.00p | SI Trade |
08:37:57 - 15-Jun-26 |
| Sell* | 59 | 25.00p | SI Trade |
08:37:57 - 15-Jun-26 |
| Sell* | 76 | 25.00p | SI Trade |
08:37:57 - 15-Jun-26 |
| Sell* | 6 | 25.00p | SI Trade |
08:37:57 - 15-Jun-26 |
| Sell* | 8 | 25.00p | SI Trade |
08:37:57 - 15-Jun-26 |
| Buy* | 13 | 26.00p | SI Trade |
08:37:57 - 15-Jun-26 |
| Sell* | 37 | 25.00p | SI Trade |
08:37:57 - 15-Jun-26 |
| Sell* | 25 | 25.00p | SI Trade |
08:37:57 - 15-Jun-26 |
| Buy* | 100 | 26.00p | SI Trade |
08:37:57 - 15-Jun-26 |
| Sell* | 63 | 25.00p | SI Trade |
08:37:57 - 15-Jun-26 |
| Sell* | 2 | 25.00p | SI Trade |
08:37:57 - 15-Jun-26 |
| Sell* | 97 | 25.00p | SI Trade |
08:37:57 - 15-Jun-26 |
| Sell* | 7 | 25.00p | SI Trade |
08:37:57 - 15-Jun-26 |
| Buy* | 192 | 26.00p | SI Trade |
08:37:57 - 15-Jun-26 |
| Sell* | 66 | 25.00p | SI Trade |
08:37:57 - 15-Jun-26 |
| Buy* | 5 | 26.00p | SI Trade |
08:37:57 - 15-Jun-26 |
| Sell* | 3 | 25.00p | SI Trade |
08:37:57 - 15-Jun-26 |
| Buy* | 9 | 26.00p | SI Trade |
08:37:57 - 15-Jun-26 |
| Sell* | 1 | 25.00p | SI Trade |
08:37:57 - 15-Jun-26 |
| Sell* | 67 | 25.00p | Ordinary |
08:36:06 - 15-Jun-26 |
| Sell* | 6 | 25.00p | Ordinary |
08:33:08 - 15-Jun-26 |
| Sell* | 84 | 25.00p | Ordinary |
08:33:03 - 15-Jun-26 |
| Buy* | 76 | 26.00p | Ordinary |
08:31:12 - 15-Jun-26 |
| Buy* | 50,000 | 25.60p | Ordinary |
08:03:59 - 15-Jun-26 |
| Sell* | 1 | 25.00p | Ordinary |
08:02:34 - 15-Jun-26 |
| Sell* | 1,189 | 23.488p | Ordinary |
16:27:53 - 12-Jun-26 |
| Sell* | 12,500 | 23.00p | Ordinary |
16:00:51 - 12-Jun-26 |
| Sell* | 83 | 23.00p | Ordinary |
14:16:10 - 12-Jun-26 |
| Buy* | 4 | 25.00p | SI Trade |
13:43:33 - 12-Jun-26 |
| Buy* | 20 | 25.00p | SI Trade |
13:43:33 - 12-Jun-26 |
| Sell* | 78 | 23.00p | SI Trade |
13:43:33 - 12-Jun-26 |
| Sell* | 219 | 23.00p | SI Trade |
13:43:33 - 12-Jun-26 |
| Buy* | 112 | 25.00p | SI Trade |
13:43:33 - 12-Jun-26 |
| Sell* | 21 | 23.00p | SI Trade |
13:43:33 - 12-Jun-26 |
| Sell* | 8,449 | 23.67p | Ordinary |
12:55:15 - 12-Jun-26 |
| Sell* | 363 | 23.67p | Ordinary |
12:52:10 - 12-Jun-26 |
| Sell* | 1,660 | 23.67p | Ordinary |
10:44:49 - 12-Jun-26 |
| Unknown* | 135 | 24.00p | Ordinary |
10:34:17 - 12-Jun-26 |
| Sell* | 2,325 | 23.67p | Ordinary |
10:33:47 - 12-Jun-26 |
| Buy* | 126 | 25.00p | SI Trade |
10:31:57 - 12-Jun-26 |
| Buy* | 227 | 25.00p | SI Trade |
10:31:57 - 12-Jun-26 |
| Sell* | 124 | 23.00p | SI Trade |
10:31:57 - 12-Jun-26 |
| Buy* | 1,113 | 25.00p | SI Trade |
10:31:57 - 12-Jun-26 |
| Buy* | 88 | 25.00p | SI Trade |
10:31:57 - 12-Jun-26 |
| Buy* | 48 | 25.00p | SI Trade |
10:31:57 - 12-Jun-26 |
| Sell* | 63 | 23.00p | SI Trade |
10:31:57 - 12-Jun-26 |
| Buy* | 20 | 25.00p | SI Trade |
10:31:57 - 12-Jun-26 |
| Buy* | 420 | 25.00p | SI Trade |
10:31:57 - 12-Jun-26 |
| Buy* | 6 | 25.00p | SI Trade |
10:31:57 - 12-Jun-26 |
| Buy* | 11 | 25.00p | SI Trade |
10:31:57 - 12-Jun-26 |
| Buy* | 40 | 25.00p | SI Trade |
10:31:57 - 12-Jun-26 |
| Buy* | 5 | 25.00p | SI Trade |
10:31:57 - 12-Jun-26 |
| Buy* | 72 | 25.00p | SI Trade |
10:31:57 - 12-Jun-26 |
| Sell* | 400 | 23.00p | SI Trade |
10:31:57 - 12-Jun-26 |
| Sell* | 30 | 23.00p | SI Trade |
10:31:57 - 12-Jun-26 |
| Sell* | 272 | 23.00p | SI Trade |
10:31:57 - 12-Jun-26 |
| Sell* | 100 | 23.00p | SI Trade |
10:31:57 - 12-Jun-26 |
| Sell* | 207 | 23.00p | SI Trade |
10:31:57 - 12-Jun-26 |
| Sell* | 43 | 23.00p | SI Trade |
10:31:57 - 12-Jun-26 |
| Sell* | 123 | 23.00p | SI Trade |
10:31:57 - 12-Jun-26 |
| Sell* | 134 | 23.00p | SI Trade |
10:31:57 - 12-Jun-26 |
| Buy* | 40 | 25.00p | SI Trade |
10:31:57 - 12-Jun-26 |
| Sell* | 107 | 23.00p | SI Trade |
10:31:57 - 12-Jun-26 |
| Sell* | 38 | 23.00p | SI Trade |
10:31:57 - 12-Jun-26 |
| Buy* | 4 | 25.00p | SI Trade |
10:31:57 - 12-Jun-26 |
| Buy* | 100 | 25.00p | SI Trade |
10:31:57 - 12-Jun-26 |
| Sell* | 12 | 23.00p | SI Trade |
10:31:57 - 12-Jun-26 |
| Sell* | 31 | 23.00p | SI Trade |
10:31:57 - 12-Jun-26 |
| Buy* | 45,000 | 23.70p | Ordinary |
10:22:22 - 12-Jun-26 |
| Buy* | 20 | 24.00p | Ordinary |
09:31:07 - 12-Jun-26 |
| Sell* | 966 | 23.00p | Ordinary |
09:20:25 - 12-Jun-26 |
| Buy* | 5,000 | 23.688p | Ordinary |
08:50:33 - 12-Jun-26 |
| Buy* | 2,500 | 23.70p | Ordinary |
08:33:12 - 12-Jun-26 |
| Buy* | 400 | 23.799p | Ordinary |
08:05:56 - 12-Jun-26 |
| Buy* | 378 | 23.799p | Ordinary |
08:00:33 - 12-Jun-26 |
| Unknown* | 25,000 | 22.00p | Negotiated Trade |
07:11:25 - 12-Jun-26 |
| Buy* | 416 | 24.00p | Ordinary |
15:42:01 - 11-Jun-26 |
| Unknown* | 32,000 | 22.00p | Ordinary |
14:17:24 - 11-Jun-26 |
| Sell* | 3,000 | 22.50p | Ordinary |
13:50:46 - 11-Jun-26 |
| Unknown* | 45,000 | 22.60p | Ordinary |
13:20:46 - 11-Jun-26 |
| Sell* | 12,500 | 22.00p | Ordinary |
12:42:44 - 11-Jun-26 |