Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Galantas Gold (GAL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 35 31.00p SI Trade
 15:43:08 - 10-Sep-26
Sell* 22 31.00p SI Trade
 15:43:08 - 10-Sep-26
Buy* 150 32.00p SI Trade
 15:43:08 - 10-Sep-26
Buy* 34 32.00p SI Trade
 15:43:08 - 10-Sep-26
Buy* 3 32.00p SI Trade
 15:43:08 - 10-Sep-26
Buy* 4 32.00p SI Trade
 15:43:08 - 10-Sep-26
Sell* 29 31.00p SI Trade
 15:43:08 - 10-Sep-26
Sell* 334 31.00p SI Trade
 15:43:08 - 10-Sep-26
Sell* 292 31.25p Ordinary
 15:42:52 - 10-Sep-26
Sell* 14 31.00p Ordinary
 15:22:04 - 10-Sep-26
Buy* 6,609 31.60p Ordinary
 15:02:25 - 10-Sep-26
Sell* 600 31.33p Ordinary
 14:30:54 - 10-Sep-26
Buy* 3,500 31.90p Ordinary
 14:12:08 - 10-Sep-26
Sell* 7,500 31.33p Ordinary
 14:03:27 - 10-Sep-26
Buy* 2,549 31.55p Ordinary
 13:11:33 - 10-Sep-26
Buy* 9,522 31.55p Ordinary
 09:37:05 - 10-Sep-26
Buy* 927 31.90p Ordinary
 09:25:39 - 10-Sep-26
Sell* 1,500 31.26p Ordinary
 09:25:38 - 10-Sep-26
Sell* 1,972 31.00p Ordinary
 08:51:28 - 10-Sep-26
Sell* 30 31.00p SI Trade
 08:51:27 - 10-Sep-26
Buy* 650 32.00p SI Trade
 08:51:27 - 10-Sep-26
Sell* 4 31.00p SI Trade
 08:51:27 - 10-Sep-26
Sell* 20 31.00p SI Trade
 08:51:27 - 10-Sep-26
Sell* 241 31.00p SI Trade
 08:51:27 - 10-Sep-26
Sell* 10 31.00p SI Trade
 08:51:27 - 10-Sep-26
Sell* 761 31.00p SI Trade
 08:51:27 - 10-Sep-26
Buy* 3 32.00p SI Trade
 08:51:27 - 10-Sep-26
Buy* 100 32.00p SI Trade
 08:51:27 - 10-Sep-26
Buy* 62 32.00p SI Trade
 08:51:27 - 10-Sep-26
Sell* 3 31.00p SI Trade
 08:51:27 - 10-Sep-26
Sell* 1,129 31.00p SI Trade
 08:51:27 - 10-Sep-26
Buy* 7 32.00p SI Trade
 08:51:27 - 10-Sep-26
Sell* 251 31.00p SI Trade
 08:51:27 - 10-Sep-26
Sell* 265 31.00p SI Trade
 08:51:27 - 10-Sep-26
Sell* 90 31.00p SI Trade
 08:51:27 - 10-Sep-26
Sell* 6 31.00p SI Trade
 08:51:27 - 10-Sep-26
Sell* 309 31.40p Ordinary
 08:45:23 - 10-Sep-26
Buy* 1,601 32.223p Ordinary
 16:24:08 - 09-Sep-26
Buy* 1,000 32.10p Ordinary
 16:06:12 - 09-Sep-26
Buy* 2,416 32.94p Ordinary
 16:00:59 - 09-Sep-26
Sell* 29 31.00p Ordinary
 15:32:40 - 09-Sep-26
Buy* 6 33.00p Ordinary
 15:25:07 - 09-Sep-26
Sell* 20 31.00p Ordinary
 14:47:19 - 09-Sep-26
Buy* 2,841 32.94p Ordinary
 14:04:47 - 09-Sep-26
Buy* 1,517 32.94p Ordinary
 12:34:51 - 09-Sep-26
Unknown* 50 32.00p Ordinary
 11:33:37 - 09-Sep-26
Sell* 606 31.00p Ordinary
 11:33:18 - 09-Sep-26
Buy* 2,400 32.94p Ordinary
 10:21:28 - 09-Sep-26
Unknown* 3,200 32.00p Ordinary
 09:38:38 - 09-Sep-26
Buy* 6 33.00p Ordinary
 09:26:52 - 09-Sep-26
Unknown* 3,928 32.00p Ordinary
 16:11:55 - 08-Sep-26
Unknown* 28,880 32.00p Ordinary
 15:53:59 - 08-Sep-26
Sell* 10 31.00p SI Trade
 15:50:51 - 08-Sep-26
Sell* 4 31.00p SI Trade
 15:50:51 - 08-Sep-26
Buy* 14 33.00p SI Trade
 15:50:51 - 08-Sep-26
Buy* 10,000 32.00p Ordinary
 15:50:40 - 08-Sep-26
Unknown* 30,000 31.116p Ordinary
 15:02:57 - 08-Sep-26
Buy* 7 32.00p Ordinary
 14:11:01 - 08-Sep-26
Sell* 1,993 31.00p Ordinary
 13:57:37 - 08-Sep-26
Sell* 1,047 31.00p SI Trade
 13:57:34 - 08-Sep-26
Buy* 12 32.00p SI Trade
 13:57:34 - 08-Sep-26
Buy* 312 32.00p SI Trade
 13:57:34 - 08-Sep-26
Buy* 37 32.00p SI Trade
 13:57:34 - 08-Sep-26
Buy* 10 32.00p SI Trade
 13:57:34 - 08-Sep-26
Sell* 153 31.00p SI Trade
 13:57:34 - 08-Sep-26
Sell* 32 31.00p SI Trade
 13:57:34 - 08-Sep-26
Buy* 32 32.00p SI Trade
 13:57:34 - 08-Sep-26
Buy* 9 32.00p SI Trade
 13:57:34 - 08-Sep-26
Sell* 14,381 31.25p Ordinary
 13:56:55 - 08-Sep-26
Sell* 9,163 31.25p Ordinary
 12:21:38 - 08-Sep-26
Buy* 8 32.00p Ordinary
 11:42:58 - 08-Sep-26
Buy* 15 32.00p Ordinary
 11:41:08 - 08-Sep-26
Sell* 14,343 31.26p Ordinary
 09:44:44 - 08-Sep-26
Sell* 8,659 31.30p Ordinary
 09:36:03 - 08-Sep-26
Sell* 19,912 31.40p Ordinary
 09:33:56 - 08-Sep-26
Sell* 3,626 31.25p Ordinary
 09:05:22 - 08-Sep-26
Buy* 5,934 31.90p Ordinary
 08:06:46 - 08-Sep-26
Buy* 625 32.00p Ordinary
 16:24:11 - 07-Sep-26
Buy* 15,658 31.90p Ordinary
 15:53:18 - 07-Sep-26
Buy* 6 32.00p Ordinary
 15:46:28 - 07-Sep-26
Buy* 15,609 32.00p Ordinary
 15:20:21 - 07-Sep-26
Unknown* 25,000 32.00p Ordinary
 14:51:58 - 07-Sep-26
Sell* 1,236 31.00p SI Trade
 14:51:55 - 07-Sep-26
Sell* 24,452 32.00p Ordinary
 14:51:14 - 07-Sep-26
Sell* 10,000 32.125p Ordinary
 14:28:17 - 07-Sep-26
Buy* 12 33.00p SI Trade
 14:16:07 - 07-Sep-26
Sell* 5,000 32.255p Ordinary
 14:12:47 - 07-Sep-26
Sell* 5,000 32.255p Ordinary
 14:11:08 - 07-Sep-26
Sell* 2,000 32.255p Ordinary
 14:08:07 - 07-Sep-26
Buy* 214 33.00p Ordinary
 12:59:39 - 07-Sep-26
Buy* 606 33.00p Ordinary
 11:41:52 - 07-Sep-26
Sell* 71 32.20p Ordinary
 11:28:22 - 07-Sep-26
Sell* 1,792 32.00p Ordinary
 11:21:09 - 07-Sep-26
Buy* 3 33.00p SI Trade
 11:21:08 - 07-Sep-26
Buy* 303 33.00p SI Trade
 11:21:08 - 07-Sep-26
Sell* 14 32.00p SI Trade
 11:21:08 - 07-Sep-26
Sell* 215 32.00p SI Trade
 11:21:08 - 07-Sep-26
Buy* 58 33.00p SI Trade
 11:21:08 - 07-Sep-26
Buy* 4 33.00p SI Trade
 11:21:08 - 07-Sep-26
Sell* 107 32.00p SI Trade
 11:21:08 - 07-Sep-26
Sell* 103 32.00p SI Trade
 11:21:08 - 07-Sep-26
Sell* 500 32.00p SI Trade
 11:21:08 - 07-Sep-26
Buy* 3 33.00p SI Trade
 11:21:08 - 07-Sep-26
Sell* 33 32.00p SI Trade
 11:21:08 - 07-Sep-26
Buy* 20 33.00p SI Trade
 11:21:08 - 07-Sep-26
Sell* 5 32.00p SI Trade
 11:21:08 - 07-Sep-26
Buy* 4 33.00p SI Trade
 11:21:08 - 07-Sep-26
Sell* 100 32.00p SI Trade
 11:21:08 - 07-Sep-26
Buy* 19 33.00p SI Trade
 11:21:08 - 07-Sep-26
Buy* 13 33.00p SI Trade
 11:21:08 - 07-Sep-26
Buy* 22 33.00p SI Trade
 11:21:08 - 07-Sep-26
Buy* 32 33.00p Ordinary
 10:50:39 - 07-Sep-26
Buy* 6 33.00p Ordinary
 09:53:25 - 07-Sep-26
Sell* 50 32.03p Ordinary
 08:54:22 - 07-Sep-26
Sell* 220 32.00p Ordinary
 08:43:08 - 07-Sep-26
Buy* 3,033 32.97p Ordinary
 08:40:09 - 07-Sep-26
Sell* 15 32.00p Ordinary
 08:38:03 - 07-Sep-26
Buy* 30 33.00p Ordinary
 08:30:49 - 07-Sep-26
Buy* 90 33.00p Ordinary
 08:30:35 - 07-Sep-26
Sell* 200 32.00p Ordinary
 08:30:27 - 07-Sep-26
Buy* 6 33.00p Ordinary
 08:20:03 - 07-Sep-26
Buy* 39 33.00p Ordinary
 08:12:37 - 07-Sep-26
Sell* 1,852 32.50p Ordinary
 15:59:09 - 04-Sep-26
Sell* 50 32.03p Ordinary
 15:36:29 - 04-Sep-26
Buy* 10,507 33.90p Ordinary
 15:10:06 - 04-Sep-26
Sell* 250 32.00p SI Trade
 15:08:40 - 04-Sep-26
Sell* 50 32.00p SI Trade
 15:08:40 - 04-Sep-26
Sell* 500 32.00p SI Trade
 15:08:40 - 04-Sep-26
Buy* 5 35.00p Ordinary
 15:01:44 - 04-Sep-26
Sell* 300 32.00p SI Trade
 13:34:22 - 04-Sep-26
Sell* 2,187 32.00p SI Trade
 13:34:22 - 04-Sep-26
Buy* 62 35.00p SI Trade
 13:34:22 - 04-Sep-26
Buy* 576 35.00p SI Trade
 13:34:22 - 04-Sep-26
Sell* 396 32.00p SI Trade
 13:34:22 - 04-Sep-26
Buy* 799 35.00p SI Trade
 13:34:22 - 04-Sep-26
Buy* 288 35.00p SI Trade
 13:34:22 - 04-Sep-26
Sell* 481 32.00p SI Trade
 13:34:22 - 04-Sep-26
Unknown* 28,880 34.625p Ordinary
 13:13:26 - 04-Sep-26
Buy* 2,000 34.64p Ordinary
 11:36:59 - 04-Sep-26
Buy* 142 35.00p SI Trade
 10:35:04 - 04-Sep-26
Buy* 57 35.00p SI Trade
 10:35:04 - 04-Sep-26
Buy* 100 35.00p SI Trade
 10:35:04 - 04-Sep-26
Sell* 16 33.00p SI Trade
 10:35:04 - 04-Sep-26
Buy* 14 35.00p SI Trade
 10:35:04 - 04-Sep-26
Sell* 90 33.00p SI Trade
 10:35:04 - 04-Sep-26
Sell* 184 33.00p SI Trade
 10:35:04 - 04-Sep-26
Buy* 2 35.00p SI Trade
 10:35:04 - 04-Sep-26
Sell* 4 33.00p SI Trade
 10:35:04 - 04-Sep-26
Sell* 9 33.00p SI Trade
 10:35:04 - 04-Sep-26
Buy* 70 35.00p SI Trade
 10:35:04 - 04-Sep-26
Sell* 7 33.00p SI Trade
 10:35:04 - 04-Sep-26
Buy* 24 35.00p SI Trade
 10:35:04 - 04-Sep-26
Sell* 6 33.00p SI Trade
 10:35:04 - 04-Sep-26
Sell* 7 33.00p SI Trade
 10:35:04 - 04-Sep-26
Sell* 67 33.00p SI Trade
 10:35:04 - 04-Sep-26
Sell* 55 33.00p SI Trade
 10:35:04 - 04-Sep-26
Sell* 76 33.00p SI Trade
 10:35:04 - 04-Sep-26
Sell* 151 33.00p SI Trade
 10:35:04 - 04-Sep-26
Buy* 41 35.00p SI Trade
 10:35:04 - 04-Sep-26
Sell* 44 33.00p SI Trade
 10:35:04 - 04-Sep-26
Sell* 66 33.00p SI Trade
 10:35:04 - 04-Sep-26
Buy* 1,423 35.00p SI Trade
 10:35:04 - 04-Sep-26
Buy* 288 34.70p Ordinary
 10:26:09 - 04-Sep-26
Sell* 624 33.70p Ordinary
 09:21:08 - 04-Sep-26
Sell* 13 33.70p Ordinary
 09:01:29 - 04-Sep-26
Sell* 17,897 33.70p Ordinary
 08:59:46 - 04-Sep-26
Buy* 23 35.00p Ordinary
 08:58:21 - 04-Sep-26
Buy* 5 35.00p Ordinary
 08:42:11 - 04-Sep-26
Unknown* 20,000 33.72p Ordinary
 08:24:56 - 04-Sep-26
Unknown* 19,000 35.40p Ordinary
 16:41:41 - 03-Sep-26
Sell* 2,264 33.80p Ordinary
 16:05:26 - 03-Sep-26
Unknown* 20,000 35.00p Ordinary
 15:52:25 - 03-Sep-26
Sell* 4,850 33.80p Ordinary
 15:32:44 - 03-Sep-26
Buy* 11 35.00p Ordinary
 15:16:20 - 03-Sep-26
Sell* 1 33.70p Ordinary
 14:04:27 - 03-Sep-26
Buy* 428 35.00p Ordinary
 12:46:23 - 03-Sep-26
Sell* 11,764 33.75p Ordinary
 12:40:02 - 03-Sep-26
Sell* 7 33.00p SI Trade
 11:49:05 - 03-Sep-26
Sell* 1,450 33.711p Ordinary
 11:12:40 - 03-Sep-26
Sell* 10,000 35.00p Ordinary
 11:04:09 - 03-Sep-26
Sell* 2,223 35.00p Ordinary
 11:03:10 - 03-Sep-26
Sell* 10,000 35.03p Ordinary
 11:03:08 - 03-Sep-26
Sell* 2,142 35.00p SI Trade
 11:03:07 - 03-Sep-26
Buy* 5,594 35.75p Ordinary
 11:03:01 - 03-Sep-26
Buy* 50 35.50p Ordinary
 10:48:20 - 03-Sep-26
Buy* 5,586 35.80p Ordinary
 10:38:00 - 03-Sep-26
Sell* 464 33.68p Ordinary
 10:26:40 - 03-Sep-26
Sell* 2,044 33.00p Ordinary
 10:11:33 - 03-Sep-26
Buy* 3 36.00p SI Trade
 10:11:32 - 03-Sep-26
Sell* 2,121 33.00p SI Trade
 10:11:32 - 03-Sep-26
Sell* 100 33.00p SI Trade
 10:11:32 - 03-Sep-26
Buy* 50 36.00p SI Trade
 10:11:32 - 03-Sep-26
Sell* 4 33.00p SI Trade
 10:11:32 - 03-Sep-26
Buy* 2 36.00p SI Trade
 10:11:32 - 03-Sep-26
Sell* 3 33.00p SI Trade
 10:11:32 - 03-Sep-26
Buy* 140 36.00p SI Trade
 10:11:32 - 03-Sep-26
Buy* 27 36.00p SI Trade
 10:11:32 - 03-Sep-26
Sell* 3 33.00p SI Trade
 10:11:32 - 03-Sep-26
Buy* 290 36.00p SI Trade
 10:11:32 - 03-Sep-26
Sell* 430 33.00p SI Trade
 10:11:32 - 03-Sep-26
FTSE 100 Latest
Value10,608.92
Change-61.14