Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Galantas Gold (GAL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 21,790 22.90p Ordinary
 16:14:43 - 09-Jul-26
Buy* 19 23.00p SI Trade
 16:12:01 - 09-Jul-26
Buy* 25 23.00p SI Trade
 16:12:01 - 09-Jul-26
Buy* 434 23.00p SI Trade
 16:12:01 - 09-Jul-26
Sell* 8 22.00p SI Trade
 16:12:01 - 09-Jul-26
Sell* 4 22.00p SI Trade
 16:12:01 - 09-Jul-26
Buy* 869 23.00p SI Trade
 16:12:01 - 09-Jul-26
Sell* 9 22.00p SI Trade
 16:12:01 - 09-Jul-26
Buy* 100 23.00p Ordinary
 15:47:48 - 09-Jul-26
Buy* 200 22.90p Ordinary
 15:28:50 - 09-Jul-26
Sell* 273 22.25p Ordinary
 15:28:35 - 09-Jul-26
Buy* 2,300 23.00p Ordinary
 14:29:51 - 09-Jul-26
Sell* 4,683 22.27p Ordinary
 13:50:38 - 09-Jul-26
Buy* 4,000 22.95p Ordinary
 10:19:43 - 09-Jul-26
Buy* 9 23.00p SI Trade
 09:45:10 - 09-Jul-26
Sell* 671 22.00p SI Trade
 09:45:10 - 09-Jul-26
Buy* 56 23.00p SI Trade
 09:45:10 - 09-Jul-26
Buy* 127 23.00p SI Trade
 09:45:10 - 09-Jul-26
Buy* 84 23.00p SI Trade
 09:45:10 - 09-Jul-26
Buy* 1,087 23.00p SI Trade
 09:45:10 - 09-Jul-26
Sell* 51 22.00p SI Trade
 09:45:10 - 09-Jul-26
Buy* 10 23.00p SI Trade
 09:45:10 - 09-Jul-26
Buy* 25 23.00p SI Trade
 09:45:10 - 09-Jul-26
Unknown* 0 22.00p SI Trade
 09:45:10 - 09-Jul-26
Buy* 124 23.00p SI Trade
 09:45:10 - 09-Jul-26
Sell* 78 22.00p SI Trade
 09:45:10 - 09-Jul-26
Sell* 19 22.00p SI Trade
 09:45:10 - 09-Jul-26
Sell* 41 22.00p SI Trade
 09:45:10 - 09-Jul-26
Buy* 17 23.00p SI Trade
 09:45:10 - 09-Jul-26
Sell* 689 22.00p SI Trade
 09:45:10 - 09-Jul-26
Sell* 50 22.00p SI Trade
 09:45:10 - 09-Jul-26
Sell* 30 22.00p SI Trade
 09:45:10 - 09-Jul-26
Unknown* 50,000 22.00p SI Trade
 09:08:06 - 09-Jul-26
Unknown* 50,000 22.00p SI Trade
 09:08:06 - 09-Jul-26
Sell* 1,739 22.00p Ordinary
 08:12:05 - 09-Jul-26
Buy* 9,782 23.00p Ordinary
 15:14:18 - 08-Jul-26
Sell* 9,787 22.00p Ordinary
 14:47:12 - 08-Jul-26
Buy* 80 23.00p SI Trade
 14:42:07 - 08-Jul-26
Sell* 1,091 22.00p SI Trade
 14:42:07 - 08-Jul-26
Buy* 217 23.00p SI Trade
 14:42:07 - 08-Jul-26
Unknown* 4,306 23.00p Ordinary
 14:41:49 - 08-Jul-26
Sell* 9,818 22.00p Ordinary
 14:30:23 - 08-Jul-26
Sell* 13,690 22.60p Ordinary
 14:17:19 - 08-Jul-26
Buy* 282 23.99p Ordinary
 14:17:07 - 08-Jul-26
Sell* 3 22.00p SI Trade
 13:47:03 - 08-Jul-26
Buy* 113 24.00p SI Trade
 13:47:03 - 08-Jul-26
Sell* 2 22.00p SI Trade
 13:47:03 - 08-Jul-26
Buy* 16 24.00p SI Trade
 13:47:03 - 08-Jul-26
Buy* 200 24.00p SI Trade
 13:47:03 - 08-Jul-26
Sell* 16 22.00p SI Trade
 13:47:03 - 08-Jul-26
Sell* 7 22.00p SI Trade
 13:47:03 - 08-Jul-26
Sell* 30 22.00p SI Trade
 13:47:03 - 08-Jul-26
Sell* 89 22.00p SI Trade
 13:47:03 - 08-Jul-26
Sell* 110 22.00p SI Trade
 13:47:03 - 08-Jul-26
Buy* 6 23.00p Ordinary
 13:01:56 - 08-Jul-26
Buy* 10,000 23.00p Ordinary
 11:17:26 - 08-Jul-26
Buy* 1,287 23.00p Ordinary
 11:16:01 - 08-Jul-26
Sell* 7 22.00p SI Trade
 11:01:20 - 08-Jul-26
Sell* 32 22.00p SI Trade
 11:01:20 - 08-Jul-26
Buy* 6 23.00p SI Trade
 11:01:20 - 08-Jul-26
Buy* 444 23.00p SI Trade
 11:01:20 - 08-Jul-26
Buy* 40 23.00p SI Trade
 11:01:20 - 08-Jul-26
Buy* 100 23.00p SI Trade
 11:01:20 - 08-Jul-26
Sell* 4 22.00p SI Trade
 11:01:20 - 08-Jul-26
Sell* 152 22.00p SI Trade
 11:01:20 - 08-Jul-26
Sell* 46 22.00p SI Trade
 11:01:20 - 08-Jul-26
Buy* 695 23.00p SI Trade
 11:01:20 - 08-Jul-26
Sell* 35 22.00p SI Trade
 11:01:20 - 08-Jul-26
Sell* 9 22.00p SI Trade
 11:01:20 - 08-Jul-26
Buy* 40 23.00p SI Trade
 11:01:20 - 08-Jul-26
Buy* 21 23.00p SI Trade
 11:01:20 - 08-Jul-26
Buy* 296 23.00p SI Trade
 11:01:20 - 08-Jul-26
Buy* 4 23.00p SI Trade
 11:01:20 - 08-Jul-26
Sell* 6 22.00p SI Trade
 11:01:20 - 08-Jul-26
Sell* 5 22.00p SI Trade
 11:01:20 - 08-Jul-26
Sell* 231 22.00p SI Trade
 11:01:20 - 08-Jul-26
Sell* 4 22.00p SI Trade
 11:01:20 - 08-Jul-26
Sell* 331 22.00p SI Trade
 11:01:20 - 08-Jul-26
Sell* 374 22.00p SI Trade
 11:01:20 - 08-Jul-26
Buy* 30 23.00p SI Trade
 11:01:20 - 08-Jul-26
Buy* 4 23.00p SI Trade
 11:01:20 - 08-Jul-26
Buy* 22 23.00p SI Trade
 11:01:20 - 08-Jul-26
Buy* 257 23.00p SI Trade
 11:01:20 - 08-Jul-26
Sell* 54 22.00p SI Trade
 11:01:20 - 08-Jul-26
Buy* 10 23.00p SI Trade
 11:01:20 - 08-Jul-26
Sell* 1 22.00p SI Trade
 11:01:20 - 08-Jul-26
Sell* 13 22.00p SI Trade
 11:01:20 - 08-Jul-26
Sell* 2 22.00p SI Trade
 11:01:20 - 08-Jul-26
Unknown* 13,044 23.00p Ordinary
 10:46:38 - 08-Jul-26
Sell* 37 22.00p Ordinary
 09:46:16 - 08-Jul-26
Buy* 8 24.00p Ordinary
 09:09:13 - 08-Jul-26
Buy* 387 24.00p Ordinary
 08:51:11 - 08-Jul-26
Sell* 99 22.00p Ordinary
 08:43:10 - 08-Jul-26
Buy* 1,800 24.00p Ordinary
 08:02:52 - 08-Jul-26
Sell* 80 24.00p Ordinary
 15:30:38 - 07-Jul-26
Sell* 1,364 24.30p Ordinary
 13:16:21 - 07-Jul-26
Sell* 1,000 24.30p Ordinary
 11:24:47 - 07-Jul-26
Sell* 50 24.30p Ordinary
 10:11:43 - 07-Jul-26
Unknown* 39,165 25.50p Ordinary
 08:07:42 - 07-Jul-26
Sell* 1,500 25.00p Ordinary
 15:34:24 - 06-Jul-26
Sell* 7 25.00p SI Trade
 15:04:30 - 06-Jul-26
Sell* 220 25.00p SI Trade
 15:04:30 - 06-Jul-26
Sell* 187 25.00p SI Trade
 15:04:30 - 06-Jul-26
Buy* 6 27.00p SI Trade
 15:04:30 - 06-Jul-26
Sell* 100 25.00p SI Trade
 15:04:30 - 06-Jul-26
Buy* 11 27.00p SI Trade
 15:04:30 - 06-Jul-26
Buy* 79 27.00p SI Trade
 15:04:30 - 06-Jul-26
Buy* 6,000 26.00p Ordinary
 14:55:59 - 06-Jul-26
Buy* 10,000 26.00p Ordinary
 14:55:56 - 06-Jul-26
Buy* 62 27.00p Ordinary
 14:39:59 - 06-Jul-26
Buy* 115 26.00p Ordinary
 11:44:21 - 06-Jul-26
Sell* 285 24.00p SI Trade
 11:20:32 - 06-Jul-26
Sell* 250 24.00p SI Trade
 11:20:32 - 06-Jul-26
Sell* 81 24.00p SI Trade
 11:20:32 - 06-Jul-26
Sell* 7 24.00p SI Trade
 11:20:32 - 06-Jul-26
Buy* 1,000 27.00p SI Trade
 11:20:32 - 06-Jul-26
Sell* 1,400 24.00p Ordinary
 10:52:44 - 06-Jul-26
Buy* 37 27.00p Ordinary
 10:42:10 - 06-Jul-26
Buy* 19,327 25.85p Ordinary
 10:27:17 - 06-Jul-26
Buy* 37 27.00p Ordinary
 09:57:55 - 06-Jul-26
Sell* 133 24.00p Ordinary
 08:45:13 - 06-Jul-26
Sell* 160 24.00p SI Trade
 08:22:14 - 06-Jul-26
Buy* 3 26.00p SI Trade
 08:22:14 - 06-Jul-26
Buy* 48 26.00p SI Trade
 08:22:14 - 06-Jul-26
Sell* 22 24.00p SI Trade
 08:22:14 - 06-Jul-26
Sell* 3 24.00p SI Trade
 08:22:14 - 06-Jul-26
Sell* 2 24.00p SI Trade
 08:22:14 - 06-Jul-26
Sell* 5 24.00p SI Trade
 08:22:14 - 06-Jul-26
Sell* 7 24.00p SI Trade
 08:22:14 - 06-Jul-26
Buy* 5 26.00p SI Trade
 08:22:14 - 06-Jul-26
Sell* 125 24.00p SI Trade
 08:22:14 - 06-Jul-26
Sell* 5 24.00p SI Trade
 08:22:14 - 06-Jul-26
Buy* 17 26.00p SI Trade
 08:22:14 - 06-Jul-26
Buy* 76 26.00p SI Trade
 08:22:14 - 06-Jul-26
Sell* 2 24.00p Ordinary
 15:22:12 - 03-Jul-26
Unknown* 4,000 25.00p Ordinary
 14:45:14 - 03-Jul-26
Buy* 5 26.00p SI Trade
 14:45:05 - 03-Jul-26
Unknown* 20,000 25.00p Ordinary
 14:44:29 - 03-Jul-26
Sell* 116 24.00p SI Trade
 14:39:11 - 03-Jul-26
Sell* 176 24.00p SI Trade
 14:39:11 - 03-Jul-26
Buy* 10 26.00p SI Trade
 14:39:11 - 03-Jul-26
Buy* 15 26.00p SI Trade
 14:39:11 - 03-Jul-26
Buy* 4 26.00p SI Trade
 14:39:11 - 03-Jul-26
Sell* 63 24.00p SI Trade
 14:39:11 - 03-Jul-26
Sell* 3 24.00p SI Trade
 14:39:11 - 03-Jul-26
Buy* 19 26.00p SI Trade
 14:39:11 - 03-Jul-26
Sell* 3 24.00p SI Trade
 14:39:11 - 03-Jul-26
Sell* 2 24.00p SI Trade
 14:39:11 - 03-Jul-26
Buy* 3,204 24.9687p Ordinary
 12:28:58 - 03-Jul-26
Sell* 279 24.10p Ordinary
 10:27:50 - 03-Jul-26
Buy* 12 25.00p Ordinary
 09:27:38 - 03-Jul-26
Buy* 8 25.00p Ordinary
 09:25:53 - 03-Jul-26
Buy* 5,750 24.60p Ordinary
 08:54:17 - 03-Jul-26
Buy* 12,084 24.825p Ordinary
 08:36:48 - 03-Jul-26
Sell* 17,500 24.30p Ordinary
 08:33:36 - 03-Jul-26
Sell* 1,404 24.00p Ordinary
 08:21:29 - 03-Jul-26
Unknown* 50,000 24.1265p Ordinary
 08:14:08 - 03-Jul-26
Sell* 20,000 24.1265p Ordinary
 16:28:17 - 02-Jul-26
Sell* 17,500 24.1265p Ordinary
 16:27:13 - 02-Jul-26
Sell* 12,500 24.8571p Ordinary
 16:26:34 - 02-Jul-26
Unknown* 1,000 25.00p Ordinary
 15:09:00 - 02-Jul-26
Sell* 2 24.00p Ordinary
 12:37:14 - 02-Jul-26
Unknown* 4,400 25.00p Ordinary
 12:24:28 - 02-Jul-26
Buy* 38 26.00p SI Trade
 09:00:03 - 02-Jul-26
Sell* 28 24.00p SI Trade
 09:00:03 - 02-Jul-26
Sell* 50 24.00p SI Trade
 09:00:03 - 02-Jul-26
Sell* 36 24.00p SI Trade
 09:00:03 - 02-Jul-26
Sell* 50 24.00p SI Trade
 09:00:03 - 02-Jul-26
Sell* 67 24.00p SI Trade
 09:00:03 - 02-Jul-26
Sell* 100 24.00p SI Trade
 09:00:03 - 02-Jul-26
Sell* 44 24.00p SI Trade
 09:00:03 - 02-Jul-26
Buy* 19 26.00p SI Trade
 09:00:03 - 02-Jul-26
Buy* 23 26.00p SI Trade
 09:00:03 - 02-Jul-26
Buy* 64 26.00p SI Trade
 09:00:03 - 02-Jul-26
Sell* 15 24.00p SI Trade
 09:00:03 - 02-Jul-26
Sell* 9 24.00p SI Trade
 09:00:03 - 02-Jul-26
Sell* 16 24.00p SI Trade
 09:00:03 - 02-Jul-26
Sell* 200 24.00p SI Trade
 09:00:03 - 02-Jul-26
Sell* 200 24.00p SI Trade
 09:00:03 - 02-Jul-26
Unknown* 200 25.00p Ordinary
 08:30:18 - 02-Jul-26
Buy* 62 26.00p Ordinary
 08:26:43 - 02-Jul-26
Buy* 4,031 25.04p Ordinary
 15:27:11 - 01-Jul-26
Buy* 279 25.40p Ordinary
 15:15:26 - 01-Jul-26
Buy* 19 26.00p SI Trade
 14:44:38 - 01-Jul-26
Sell* 100 24.00p SI Trade
 14:44:38 - 01-Jul-26
Sell* 46 24.00p SI Trade
 14:44:38 - 01-Jul-26
Buy* 38 26.00p SI Trade
 14:44:38 - 01-Jul-26
Sell* 19 24.00p SI Trade
 14:44:38 - 01-Jul-26
Sell* 11 24.00p SI Trade
 14:44:38 - 01-Jul-26
Sell* 20 24.00p SI Trade
 14:44:38 - 01-Jul-26
Sell* 30 24.00p SI Trade
 14:44:38 - 01-Jul-26
Buy* 100 26.00p SI Trade
 14:44:38 - 01-Jul-26
Buy* 4 26.00p SI Trade
 14:44:38 - 01-Jul-26
Sell* 2 24.00p SI Trade
 14:44:38 - 01-Jul-26
Buy* 31 26.00p SI Trade
 14:44:38 - 01-Jul-26
Buy* 12 25.00p Ordinary
 11:37:39 - 01-Jul-26
Buy* 5,000 24.60p Ordinary
 10:46:01 - 01-Jul-26
Sell* 19,215 24.05p Ordinary
 09:17:09 - 01-Jul-26
Unknown* 19,592 24.50p Ordinary
 09:06:54 - 01-Jul-26
Unknown* 19,984 24.50p Ordinary
 08:40:41 - 01-Jul-26
FTSE 100 Latest
Value10,472.45
Change-16.59