| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,000 | 28.125p | Ordinary |
16:02:41 - 29-May-26 |
| Buy* | 1,736 | 28.80p | Ordinary |
15:26:07 - 29-May-26 |
| Buy* | 3,466 | 28.85p | Ordinary |
14:36:00 - 29-May-26 |
| Buy* | 2,000 | 29.00p | Ordinary |
14:31:55 - 29-May-26 |
| Buy* | 2,000 | 29.00p | Ordinary |
14:29:52 - 29-May-26 |
| Buy* | 2,000 | 29.00p | Ordinary |
14:28:34 - 29-May-26 |
| Sell* | 20,000 | 28.00p | Ordinary |
13:45:40 - 29-May-26 |
| Unknown* | 20,770 | 28.07095p | Ordinary Currency Conversion |
13:37:17 - 29-May-26 |
| Sell* | 59 | 28.00p | Ordinary |
13:22:43 - 29-May-26 |
| Sell* | 2,557 | 28.01p | Ordinary |
13:09:22 - 29-May-26 |
| Buy* | 1,412 | 29.00p | SI Trade |
13:06:57 - 29-May-26 |
| Buy* | 280 | 29.00p | SI Trade |
13:06:57 - 29-May-26 |
| Buy* | 34 | 29.00p | SI Trade |
13:06:57 - 29-May-26 |
| Buy* | 3 | 29.00p | SI Trade |
13:06:57 - 29-May-26 |
| Buy* | 68 | 29.00p | SI Trade |
13:06:57 - 29-May-26 |
| Sell* | 64 | 28.00p | Ordinary |
11:42:54 - 29-May-26 |
| Buy* | 17,122 | 29.155p | Ordinary |
11:37:42 - 29-May-26 |
| Sell* | 3,486 | 28.00p | Ordinary |
11:34:08 - 29-May-26 |
| Sell* | 800 | 28.00p | SI Trade |
11:30:36 - 29-May-26 |
| Buy* | 8 | 30.00p | SI Trade |
11:30:36 - 29-May-26 |
| Sell* | 11,097 | 28.025p | Ordinary |
11:30:13 - 29-May-26 |
| Unknown* | 24,749 | 28.30p | Ordinary |
11:24:53 - 29-May-26 |
| Sell* | 10,615 | 28.30p | Ordinary |
11:23:33 - 29-May-26 |
| Buy* | 1,434 | 29.50p | Ordinary |
11:18:34 - 29-May-26 |
| Buy* | 3,409 | 29.155p | Ordinary |
11:18:00 - 29-May-26 |
| Unknown* | 35,347 | 28.30p | Ordinary |
11:09:59 - 29-May-26 |
| Buy* | 3,429 | 29.155p | Ordinary |
10:39:16 - 29-May-26 |
| Sell* | 2,423 | 28.30p | Ordinary |
10:30:01 - 29-May-26 |
| Sell* | 807 | 28.00p | SI Trade |
09:49:08 - 29-May-26 |
| Sell* | 3,407 | 28.325p | Ordinary |
09:49:00 - 29-May-26 |
| Unknown* | 55,766 | 28.305p | Negotiated Trade |
09:43:53 - 29-May-26 |
| Sell* | 12,104 | 28.305p | Ordinary |
09:43:53 - 29-May-26 |
| Sell* | 532 | 28.00p | SI Trade |
09:43:29 - 29-May-26 |
| Sell* | 1,000 | 28.00p | SI Trade |
09:43:29 - 29-May-26 |
| Sell* | 200 | 28.00p | SI Trade |
09:43:29 - 29-May-26 |
| Sell* | 250 | 28.00p | SI Trade |
09:43:29 - 29-May-26 |
| Sell* | 7,500 | 29.01p | Ordinary |
09:43:11 - 29-May-26 |
| Sell* | 5,000 | 29.01p | Ordinary |
09:42:48 - 29-May-26 |
| Buy* | 358 | 29.90p | Ordinary |
09:24:45 - 29-May-26 |
| Sell* | 7,664 | 29.01p | Ordinary |
09:07:49 - 29-May-26 |
| Buy* | 503 | 30.00p | Ordinary |
09:02:59 - 29-May-26 |
| Unknown* | 40,000 | 29.01p | Ordinary |
08:41:49 - 29-May-26 |
| Sell* | 2 | 29.00p | SI Trade |
08:41:39 - 29-May-26 |
| Sell* | 82 | 29.00p | Ordinary |
08:34:04 - 29-May-26 |
| Unknown* | 25,000 | 29.00p | Ordinary |
08:32:25 - 29-May-26 |
| Unknown* | 50,000 | 28.80p | Ordinary |
08:31:45 - 29-May-26 |
| Buy* | 2,729 | 29.00p | Ordinary |
08:30:23 - 29-May-26 |
| Buy* | 1,985 | 29.00p | SI Trade |
08:30:23 - 29-May-26 |
| Buy* | 1,000 | 30.00p | SI Trade |
08:30:08 - 29-May-26 |
| Sell* | 27 | 28.00p | SI Trade |
08:17:03 - 29-May-26 |
| Sell* | 7,500 | 29.00p | Ordinary |
08:16:54 - 29-May-26 |
| Sell* | 25 | 29.00p | SI Trade |
08:14:30 - 29-May-26 |
| Sell* | 10,000 | 28.9999p | Ordinary |
08:14:26 - 29-May-26 |
| Unknown* | 26,000 | 27.0001p | Ordinary |
08:14:02 - 29-May-26 |
| Sell* | 15,000 | 29.01p | Ordinary |
08:07:42 - 29-May-26 |
| Sell* | 10,000 | 29.01p | Ordinary |
08:07:26 - 29-May-26 |
| Unknown* | 26,896 | 29.01p | Ordinary |
08:07:22 - 29-May-26 |
| Unknown* | 50,000 | 30.00p | Negotiated Trade |
08:06:57 - 29-May-26 |
| Unknown* | 32,756 | 28.01p | Ordinary |
08:06:45 - 29-May-26 |
| Buy* | 2,500 | 29.50p | Ordinary |
08:06:42 - 29-May-26 |
| Unknown* | 46,829 | 29.674p | Negotiated Trade |
08:05:48 - 29-May-26 |
| Sell* | 5,141 | 27.00p | Ordinary |
08:01:50 - 29-May-26 |
| Sell* | 769 | 27.00p | SI Trade |
08:01:48 - 29-May-26 |
| Sell* | 115 | 27.00p | SI Trade |
08:01:48 - 29-May-26 |
| Buy* | 11,872 | 29.40p | Ordinary |
08:01:37 - 29-May-26 |
| Sell* | 20 | 26.00p | SI Trade |
08:00:13 - 29-May-26 |
| Sell* | 324 | 26.00p | SI Trade |
08:00:13 - 29-May-26 |
| Sell* | 411 | 26.00p | SI Trade |
08:00:13 - 29-May-26 |
| Sell* | 1 | 26.00p | SI Trade |
08:00:13 - 29-May-26 |
| Sell* | 30 | 26.00p | SI Trade |
08:00:13 - 29-May-26 |
| Buy* | 1,684 | 29.4555p | Ordinary |
08:00:13 - 29-May-26 |
| Sell* | 3 | 26.00p | SI Trade |
08:00:13 - 29-May-26 |
| Sell* | 770 | 26.00p | SI Trade |
08:00:13 - 29-May-26 |
| Sell* | 366 | 26.00p | SI Trade |
08:00:13 - 29-May-26 |
| Sell* | 178 | 26.00p | SI Trade |
08:00:13 - 29-May-26 |
| Sell* | 27 | 26.00p | SI Trade |
08:00:13 - 29-May-26 |
| Sell* | 7 | 26.00p | SI Trade |
08:00:13 - 29-May-26 |
| Sell* | 13 | 26.00p | SI Trade |
08:00:13 - 29-May-26 |
| Sell* | 9 | 26.00p | SI Trade |
08:00:13 - 29-May-26 |
| Sell* | 455 | 26.00p | SI Trade |
08:00:13 - 29-May-26 |
| Buy* | 24 | 30.00p | SI Trade |
08:00:13 - 29-May-26 |
| Buy* | 4,981 | 29.4555p | Ordinary |
08:00:04 - 29-May-26 |
| Sell* | 10,650 | 28.3001p | Ordinary |
08:00:04 - 29-May-26 |
| Buy* | 10,000 | 29.4555p | Ordinary |
08:00:02 - 29-May-26 |
| Unknown* | 35,000 | 24.50p | Negotiated Trade |
16:38:57 - 28-May-26 |
| Buy* | 10,000 | 29.80p | Ordinary |
16:29:16 - 28-May-26 |
| Buy* | 7,664 | 29.674p | Ordinary |
16:29:06 - 28-May-26 |
| Sell* | 1,714 | 29.01p | Ordinary |
16:25:38 - 28-May-26 |
| Buy* | 10,650 | 29.50p | Ordinary |
16:25:30 - 28-May-26 |
| Buy* | 8,620 | 29.9999p | Ordinary |
16:23:28 - 28-May-26 |
| Buy* | 8,620 | 29.9999p | Ordinary |
16:22:53 - 28-May-26 |
| Sell* | 22 | 27.00p | SI Trade |
16:22:35 - 28-May-26 |
| Buy* | 8,620 | 28.90p | Ordinary |
16:22:14 - 28-May-26 |
| Buy* | 6,896 | 28.7999p | Ordinary |
16:21:15 - 28-May-26 |
| Buy* | 10,380 | 28.90p | Ordinary |
16:19:59 - 28-May-26 |
| Buy* | 1,722 | 28.7999p | Ordinary |
16:19:52 - 28-May-26 |
| Buy* | 1,710 | 28.9999p | Ordinary |
16:14:55 - 28-May-26 |
| Sell* | 22,000 | 27.22p | Ordinary |
16:14:54 - 28-May-26 |
| Sell* | 6,707 | 27.00p | Ordinary |
16:14:48 - 28-May-26 |
| Sell* | 6,707 | 27.00p | SI Trade |
16:14:46 - 28-May-26 |
| Buy* | 700 | 28.00p | Ordinary |
16:14:45 - 28-May-26 |
| Buy* | 700 | 28.00p | Ordinary |
16:14:33 - 28-May-26 |
| Sell* | 9,628 | 27.00p | Ordinary |
16:14:04 - 28-May-26 |
| Sell* | 7 | 27.00p | SI Trade |
16:14:04 - 28-May-26 |
| Sell* | 5,851 | 27.00p | SI Trade |
16:14:04 - 28-May-26 |
| Sell* | 1,061 | 27.00p | SI Trade |
16:14:04 - 28-May-26 |
| Buy* | 3,557 | 27.9999p | Ordinary |
16:13:51 - 28-May-26 |
| Buy* | 3,557 | 27.9999p | Ordinary |
16:13:37 - 28-May-26 |
| Buy* | 7,500 | 27.00p | Ordinary |
16:12:37 - 28-May-26 |
| Buy* | 7,500 | 27.00p | Ordinary |
16:12:14 - 28-May-26 |
| Sell* | 1,800 | 26.00p | SI Trade |
16:08:14 - 28-May-26 |
| Buy* | 2,000 | 27.00p | Ordinary |
16:07:42 - 28-May-26 |
| Buy* | 24,000 | 26.99p | Ordinary |
16:04:42 - 28-May-26 |
| Buy* | 773 | 27.00p | Ordinary |
16:04:35 - 28-May-26 |
| Sell* | 3,000 | 26.00p | SI Trade |
16:02:20 - 28-May-26 |
| Sell* | 1,712 | 25.00p | SI Trade |
16:00:33 - 28-May-26 |
| Buy* | 1 | 25.7999p | Ordinary |
16:00:09 - 28-May-26 |
| Sell* | 43 | 24.00p | SI Trade |
15:56:03 - 28-May-26 |
| Buy* | 65 | 26.00p | Ordinary |
15:55:56 - 28-May-26 |
| Buy* | 8,056 | 25.7999p | Ordinary |
15:54:41 - 28-May-26 |
| Buy* | 1,000 | 25.7999p | Ordinary |
15:54:36 - 28-May-26 |
| Buy* | 3,982 | 24.98p | Ordinary |
15:53:49 - 28-May-26 |
| Unknown* | 55,766 | 24.95p | Negotiated Trade |
15:53:48 - 28-May-26 |
| Buy* | 1,487 | 25.00p | Ordinary |
15:52:53 - 28-May-26 |
| Buy* | 8,000 | 24.95p | Ordinary |
15:48:59 - 28-May-26 |
| Buy* | 20,408 | 24.50p | Ordinary |
15:42:58 - 28-May-26 |
| Buy* | 100 | 24.00p | SI Trade |
15:34:29 - 28-May-26 |
| Buy* | 100 | 24.00p | SI Trade |
15:34:29 - 28-May-26 |
| Sell* | 25 | 23.00p | SI Trade |
15:34:29 - 28-May-26 |
| Buy* | 140 | 24.00p | SI Trade |
15:34:29 - 28-May-26 |
| Buy* | 3,000 | 24.00p | SI Trade |
15:34:29 - 28-May-26 |
| Buy* | 100 | 24.00p | SI Trade |
15:34:29 - 28-May-26 |
| Buy* | 250 | 24.00p | SI Trade |
15:34:29 - 28-May-26 |
| Buy* | 300 | 24.00p | SI Trade |
15:34:29 - 28-May-26 |
| Buy* | 20 | 24.00p | SI Trade |
15:34:29 - 28-May-26 |
| Buy* | 21 | 24.00p | SI Trade |
15:34:29 - 28-May-26 |
| Unknown* | 62,619 | 24.025p | Negotiated Trade |
15:34:27 - 28-May-26 |
| Unknown* | 85,025 | 23.50p | Negotiated Trade |
15:33:03 - 28-May-26 |
| Buy* | 20 | 25.00p | Ordinary |
15:12:58 - 28-May-26 |
| Buy* | 20,000 | 24.75p | Ordinary |
15:06:09 - 28-May-26 |
| Buy* | 15,000 | 25.00p | Ordinary |
15:03:29 - 28-May-26 |
| Buy* | 8,554 | 24.40p | Ordinary |
14:59:40 - 28-May-26 |
| Sell* | 436 | 23.00p | Ordinary |
14:57:26 - 28-May-26 |
| Buy* | 25,000 | 24.50p | Ordinary |
14:56:12 - 28-May-26 |
| Buy* | 9,000 | 24.40p | Ordinary |
14:56:09 - 28-May-26 |
| Buy* | 60 | 25.00p | SI Trade |
14:53:16 - 28-May-26 |
| Buy* | 200 | 25.00p | SI Trade |
14:53:16 - 28-May-26 |
| Sell* | 1,844 | 24.03p | Ordinary |
14:52:48 - 28-May-26 |
| Buy* | 115 | 27.00p | SI Trade |
14:52:41 - 28-May-26 |
| Sell* | 10,000 | 24.13p | Ordinary |
14:51:55 - 28-May-26 |
| Sell* | 10,000 | 24.7501p | Ordinary |
14:51:44 - 28-May-26 |
| Buy* | 1,844 | 26.90p | Ordinary |
14:43:08 - 28-May-26 |
| Buy* | 2,500 | 26.90p | Ordinary |
14:42:51 - 28-May-26 |
| Buy* | 2,500 | 26.50p | Ordinary |
14:42:40 - 28-May-26 |
| Buy* | 20,000 | 26.50p | Ordinary |
14:42:35 - 28-May-26 |
| Buy* | 320 | 27.00p | SI Trade |
14:42:32 - 28-May-26 |
| Sell* | 4 | 24.00p | SI Trade |
14:42:32 - 28-May-26 |
| Buy* | 2,500 | 26.50p | Ordinary |
14:42:30 - 28-May-26 |
| Buy* | 5,000 | 26.00p | Ordinary |
14:41:28 - 28-May-26 |
| Buy* | 10,000 | 25.74p | Ordinary |
14:41:03 - 28-May-26 |
| Sell* | 310 | 23.00p | SI Trade |
14:04:53 - 28-May-26 |
| Buy* | 14 | 26.00p | SI Trade |
14:04:53 - 28-May-26 |
| Buy* | 21 | 26.00p | SI Trade |
14:04:53 - 28-May-26 |
| Sell* | 3 | 23.00p | SI Trade |
14:04:53 - 28-May-26 |
| Sell* | 5,562 | 24.00p | Ordinary |
13:40:03 - 28-May-26 |
| Sell* | 139 | 24.00p | SI Trade |
12:59:24 - 28-May-26 |
| Sell* | 55 | 24.00p | SI Trade |
12:59:24 - 28-May-26 |
| Sell* | 240 | 24.00p | SI Trade |
12:59:24 - 28-May-26 |
| Sell* | 1,500 | 24.00p | SI Trade |
11:32:43 - 28-May-26 |
| Sell* | 63 | 24.00p | SI Trade |
11:32:43 - 28-May-26 |
| Sell* | 900 | 24.00p | SI Trade |
11:32:43 - 28-May-26 |
| Buy* | 27 | 27.00p | SI Trade |
10:51:13 - 28-May-26 |
| Unknown* | 5,000 | 26.00p | Ordinary |
10:45:27 - 28-May-26 |
| Sell* | 500 | 25.00p | Ordinary |
10:03:02 - 28-May-26 |
| Sell* | 25,000 | 25.15p | Ordinary |
09:30:07 - 28-May-26 |
| Buy* | 11 | 27.00p | Ordinary |
09:23:44 - 28-May-26 |
| Buy* | 600 | 26.50p | Ordinary |
09:17:18 - 28-May-26 |
| Buy* | 200 | 27.00p | SI Trade |
09:11:49 - 28-May-26 |
| Buy* | 9,600 | 26.50p | Ordinary |
09:11:46 - 28-May-26 |
| Buy* | 61,466 | 25.50p | Suspected BUY Trade |
08:55:40 - 28-May-26 |
| Sell* | 4,317 | 24.00p | SI Trade |
08:55:32 - 28-May-26 |
| Buy* | 1,500 | 26.00p | SI Trade |
08:55:09 - 28-May-26 |
| Sell* | 464 | 23.00p | SI Trade |
08:55:09 - 28-May-26 |
| Buy* | 5 | 26.00p | SI Trade |
08:55:09 - 28-May-26 |
| Buy* | 19 | 26.00p | SI Trade |
08:55:09 - 28-May-26 |
| Buy* | 207 | 26.00p | SI Trade |
08:55:09 - 28-May-26 |
| Sell* | 20 | 23.00p | SI Trade |
08:55:09 - 28-May-26 |
| Buy* | 40 | 26.00p | SI Trade |
08:55:09 - 28-May-26 |
| Buy* | 384 | 26.00p | SI Trade |
08:55:09 - 28-May-26 |
| Buy* | 50 | 26.00p | SI Trade |
08:55:09 - 28-May-26 |
| Buy* | 19 | 26.00p | SI Trade |
08:55:09 - 28-May-26 |
| Buy* | 1,800 | 26.00p | SI Trade |
08:55:09 - 28-May-26 |
| Buy* | 192 | 26.00p | SI Trade |
08:55:09 - 28-May-26 |
| Buy* | 19 | 26.00p | SI Trade |
08:55:09 - 28-May-26 |
| Buy* | 192 | 26.00p | SI Trade |
08:55:09 - 28-May-26 |
| Buy* | 58 | 26.00p | SI Trade |
08:55:09 - 28-May-26 |
| Buy* | 19,984 | 25.00p | Ordinary |
08:55:08 - 28-May-26 |
| Sell* | 3 | 23.00p | Ordinary |
08:31:08 - 28-May-26 |
| Sell* | 29 | 23.80p | Ordinary |
08:30:22 - 28-May-26 |
| Buy* | 35 | 25.00p | SI Trade |
08:09:44 - 28-May-26 |