Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Galantas Gold (GAL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,000 21.425p Ordinary
 16:29:53 - 05-May-26
Buy* 22 22.00p Ordinary
 16:27:52 - 05-May-26
Buy* 4,570 22.00p Ordinary
 16:26:48 - 05-May-26
Buy* 145 22.00p SI Trade
 16:26:48 - 05-May-26
Buy* 20 22.00p SI Trade
 16:26:48 - 05-May-26
Buy* 227 22.00p SI Trade
 16:26:48 - 05-May-26
Buy* 725 22.00p SI Trade
 16:26:48 - 05-May-26
Buy* 200 22.00p SI Trade
 16:26:48 - 05-May-26
Buy* 5 22.00p SI Trade
 16:26:48 - 05-May-26
Buy* 159 22.00p SI Trade
 16:26:48 - 05-May-26
Buy* 113 22.00p SI Trade
 16:26:48 - 05-May-26
Sell* 9 21.00p SI Trade
 16:26:48 - 05-May-26
Unknown* 50 22.50p Ordinary
 16:25:57 - 05-May-26
Sell* 418 21.50p Ordinary
 16:25:24 - 05-May-26
Sell* 9,302 21.50p Ordinary
 16:20:23 - 05-May-26
Sell* 2,281 21.50p Ordinary
 16:20:14 - 05-May-26
Sell* 1,000 21.60p Ordinary
 16:12:58 - 05-May-26
Unknown* 7 22.50p Ordinary
 16:08:38 - 05-May-26
Unknown* 87 22.50p Ordinary
 16:08:00 - 05-May-26
Sell* 846 21.67499p Ordinary
 16:07:25 - 05-May-26
Sell* 3,133 21.6667p Ordinary
 16:04:17 - 05-May-26
Sell* 12,500 21.6667p Ordinary
 16:03:57 - 05-May-26
Sell* 4,165 21.6667p Ordinary
 16:03:29 - 05-May-26
Sell* 1,000 21.00p Ordinary
 16:02:40 - 05-May-26
Sell* 5,000 21.728p Ordinary
 16:00:58 - 05-May-26
Sell* 8,888 21.8334p Ordinary
 15:59:32 - 05-May-26
Sell* 1,126 22.20p Ordinary
 15:59:26 - 05-May-26
Sell* 5,000 21.85p Ordinary
 15:57:59 - 05-May-26
Sell* 22,687 21.95p Ordinary
 15:53:04 - 05-May-26
Sell* 15,000 21.125p Ordinary
 15:44:22 - 05-May-26
Sell* 414 22.20p Ordinary
 15:44:08 - 05-May-26
Sell* 8,886 22.45p Ordinary
 15:42:26 - 05-May-26
Sell* 1,000 22.20p Ordinary
 15:41:44 - 05-May-26
Sell* 1,000 22.20p Ordinary
 15:41:22 - 05-May-26
Sell* 9 22.20p Ordinary
 15:40:54 - 05-May-26
Sell* 1,759 22.20p Ordinary
 15:39:19 - 05-May-26
Sell* 5,000 21.125p Ordinary
 15:39:02 - 05-May-26
Buy* 1 22.80p Ordinary
 15:38:52 - 05-May-26
Unknown* 84,210 23.75p Negotiated Trade
 15:38:35 - 05-May-26
Sell* 3,000 22.25p Ordinary
 15:37:08 - 05-May-26
Sell* 22,074 21.85p Ordinary
 15:36:36 - 05-May-26
Sell* 5,000 21.03p Ordinary
 15:32:05 - 05-May-26
Sell* 10,000 21.125p Ordinary
 15:31:44 - 05-May-26
Unknown* 32,510 22.75p Ordinary
 15:30:31 - 05-May-26
Buy* 6 24.00p SI Trade
 15:30:24 - 05-May-26
Buy* 447 24.00p SI Trade
 15:30:24 - 05-May-26
Buy* 1,000 24.00p SI Trade
 15:30:24 - 05-May-26
Buy* 20 24.00p SI Trade
 15:30:24 - 05-May-26
Unknown* 54,518 22.00p Ordinary
 15:29:37 - 05-May-26
Unknown* 3,750 22.00p Ordinary
 15:29:28 - 05-May-26
Buy* 4,345 22.09999p Ordinary
 15:29:03 - 05-May-26
Unknown* 10,000 22.00p Ordinary
 15:28:59 - 05-May-26
Unknown* 45,221 22.09999p Ordinary
 15:28:47 - 05-May-26
Buy* 869 23.00p SI Trade
 15:28:40 - 05-May-26
Buy* 637 23.00p SI Trade
 15:28:40 - 05-May-26
Buy* 1,559 21.99p Ordinary
 15:28:11 - 05-May-26
Buy* 4,570 22.00p Ordinary
 15:27:45 - 05-May-26
Buy* 454 22.00p SI Trade
 15:27:45 - 05-May-26
Buy* 1,606 22.00p SI Trade
 15:27:45 - 05-May-26
Buy* 200 22.00p SI Trade
 15:27:45 - 05-May-26
Buy* 50 22.00p SI Trade
 15:27:45 - 05-May-26
Buy* 25,000 21.45p Ordinary
 15:27:24 - 05-May-26
Buy* 5,000 21.45p Ordinary
 15:27:04 - 05-May-26
Buy* 5,085 21.45p Ordinary
 15:26:54 - 05-May-26
Buy* 25,000 22.00p Ordinary
 15:26:42 - 05-May-26
Unknown* 50,000 21.09999p Ordinary
 15:26:38 - 05-May-26
Buy* 17,400 21.25p Ordinary
 15:26:21 - 05-May-26
Buy* 6,828 21.20p Ordinary
 15:26:18 - 05-May-26
Unknown* 2,342 21.00p Ordinary
 15:25:49 - 05-May-26
Buy* 700 22.00p Ordinary
 15:25:48 - 05-May-26
Unknown* 700 22.00p OTC Trade
 15:25:48 - 05-May-26
Unknown* 50,000 20.70p Ordinary
 15:24:46 - 05-May-26
Buy* 18,000 22.00p Ordinary
 15:24:44 - 05-May-26
Sell* 961 20.445p Ordinary
 15:24:34 - 05-May-26
Sell* 127 20.00p SI Trade
 15:24:06 - 05-May-26
Buy* 30 22.00p SI Trade
 15:24:06 - 05-May-26
Sell* 25,000 20.00p Ordinary
 15:23:33 - 05-May-26
Sell* 4,874 20.445p Ordinary
 15:23:18 - 05-May-26
Sell* 2,500 20.45p Ordinary
 15:23:08 - 05-May-26
Sell* 24,449 20.45p Ordinary
 15:23:07 - 05-May-26
Sell* 4,000 20.45p Ordinary
 15:23:05 - 05-May-26
Sell* 1,600 20.45p Ordinary
 15:22:59 - 05-May-26
Sell* 6,828 20.445p Ordinary
 15:22:59 - 05-May-26
Buy* 45 22.00p SI Trade
 15:22:56 - 05-May-26
Buy* 102 22.00p SI Trade
 15:22:56 - 05-May-26
Buy* 227 22.00p SI Trade
 15:22:56 - 05-May-26
Buy* 22 22.00p SI Trade
 15:22:56 - 05-May-26
Buy* 30 22.00p SI Trade
 15:22:56 - 05-May-26
Buy* 78 22.00p SI Trade
 15:22:56 - 05-May-26
Sell* 2,915 20.445p Ordinary
 15:22:55 - 05-May-26
Buy* 4,717 20.45p Ordinary
 15:22:45 - 05-May-26
Buy* 100 20.45p Ordinary
 15:22:10 - 05-May-26
Buy* 5,000 20.70p Ordinary
 15:20:48 - 05-May-26
Buy* 47 21.00p SI Trade
 15:19:54 - 05-May-26
Buy* 25,000 20.74999p Ordinary
 15:19:44 - 05-May-26
Sell* 175 19.00p SI Trade
 15:18:49 - 05-May-26
Buy* 91 21.00p SI Trade
 15:18:49 - 05-May-26
Buy* 20,000 20.00p Ordinary
 15:18:26 - 05-May-26
Buy* 15,000 19.95p Ordinary
 15:18:23 - 05-May-26
Sell* 3,000 19.20p Ordinary
 15:18:15 - 05-May-26
Buy* 15 20.00p SI Trade
 15:17:48 - 05-May-26
Buy* 50 20.00p SI Trade
 15:17:48 - 05-May-26
Buy* 25 20.00p SI Trade
 15:17:48 - 05-May-26
Buy* 50 20.00p SI Trade
 15:17:48 - 05-May-26
Buy* 500 20.00p SI Trade
 15:17:48 - 05-May-26
Buy* 25 20.00p SI Trade
 15:17:48 - 05-May-26
Buy* 1,957 20.00p SI Trade
 15:17:48 - 05-May-26
Buy* 100 20.00p Ordinary
 15:17:41 - 05-May-26
Buy* 5,027 20.00p Ordinary
 15:17:32 - 05-May-26
Buy* 30 20.00p SI Trade
 15:17:31 - 05-May-26
Unknown* 50,000 19.875p Ordinary
 15:16:51 - 05-May-26
Buy* 30 20.00p SI Trade
 15:16:51 - 05-May-26
Buy* 30 20.00p SI Trade
 15:16:51 - 05-May-26
Buy* 792 20.00p SI Trade
 15:16:51 - 05-May-26
Buy* 100 20.00p SI Trade
 15:16:51 - 05-May-26
Buy* 21 20.00p SI Trade
 15:16:51 - 05-May-26
Buy* 1,561 20.75p Ordinary
 15:16:21 - 05-May-26
Sell* 1,630 20.25p Ordinary
 15:15:53 - 05-May-26
Buy* 930 20.95p Ordinary
 15:15:43 - 05-May-26
Buy* 25,000 20.95p Ordinary
 15:15:23 - 05-May-26
Buy* 14,016 21.375p Ordinary
 15:15:05 - 05-May-26
Buy* 5 21.00p SI Trade
 15:15:00 - 05-May-26
Buy* 130 21.00p SI Trade
 15:15:00 - 05-May-26
Buy* 45 21.00p SI Trade
 15:15:00 - 05-May-26
Buy* 24 21.00p SI Trade
 15:15:00 - 05-May-26
Buy* 30 21.00p SI Trade
 15:15:00 - 05-May-26
Buy* 158 21.00p SI Trade
 15:15:00 - 05-May-26
Buy* 142 21.00p SI Trade
 15:15:00 - 05-May-26
Buy* 10 21.00p SI Trade
 15:15:00 - 05-May-26
Sell* 25,000 20.50p Ordinary
 15:14:57 - 05-May-26
Buy* 10,000 21.40p Ordinary
 15:14:07 - 05-May-26
Buy* 1,000 21.74999p Ordinary
 15:13:44 - 05-May-26
Buy* 452 22.00p Ordinary
 15:13:10 - 05-May-26
Buy* 75 22.00p SI Trade
 15:13:09 - 05-May-26
Buy* 3,000 22.00p SI Trade
 15:13:09 - 05-May-26
Buy* 35 22.00p SI Trade
 15:13:09 - 05-May-26
Buy* 480 22.00p SI Trade
 15:13:09 - 05-May-26
Sell* 420 20.00p SI Trade
 15:13:09 - 05-May-26
Buy* 15 22.00p SI Trade
 15:13:09 - 05-May-26
Buy* 452 22.00p SI Trade
 15:13:09 - 05-May-26
Buy* 2,000 21.45p Ordinary
 15:13:04 - 05-May-26
Unknown* 5,201 21.00p Ordinary
 15:12:51 - 05-May-26
Unknown* 19,047 21.00p Ordinary
 15:12:51 - 05-May-26
Buy* 4,570 22.00p Ordinary
 15:12:10 - 05-May-26
Buy* 452 22.00p Ordinary
 15:12:10 - 05-May-26
Buy* 519 22.00p SI Trade
 15:12:09 - 05-May-26
Buy* 100 22.00p SI Trade
 15:12:09 - 05-May-26
Buy* 1,363 22.00p SI Trade
 15:12:09 - 05-May-26
Buy* 19 22.00p SI Trade
 15:12:09 - 05-May-26
Buy* 30 22.00p SI Trade
 15:12:09 - 05-May-26
Buy* 30 22.00p SI Trade
 15:12:09 - 05-May-26
Buy* 23 22.00p SI Trade
 15:12:09 - 05-May-26
Buy* 30 22.00p SI Trade
 15:12:09 - 05-May-26
Buy* 78 22.00p SI Trade
 15:12:09 - 05-May-26
Buy* 240 22.00p SI Trade
 15:12:09 - 05-May-26
Buy* 100 22.00p SI Trade
 15:12:09 - 05-May-26
Buy* 32 22.00p SI Trade
 15:12:09 - 05-May-26
Buy* 189 22.00p SI Trade
 15:12:09 - 05-May-26
Buy* 100 22.00p SI Trade
 15:12:09 - 05-May-26
Sell* 15,000 21.13333p Ordinary
 15:10:45 - 05-May-26
Buy* 15,000 22.00p Ordinary
 15:08:42 - 05-May-26
Buy* 22,500 22.00p Ordinary
 15:07:35 - 05-May-26
Buy* 5,000 22.00p Ordinary
 15:07:01 - 05-May-26
Buy* 10,000 21.85p Ordinary
 15:06:51 - 05-May-26
Buy* 3,424 21.90p Ordinary
 15:05:30 - 05-May-26
Unknown* 8,141 21.50p Ordinary
 15:05:17 - 05-May-26
Buy* 25,000 22.00p Ordinary
 15:04:37 - 05-May-26
Buy* 432 22.00p Ordinary
 15:04:01 - 05-May-26
Sell* 1,630 21.45p Ordinary
 15:04:00 - 05-May-26
Sell* 5,000 21.45p Ordinary
 15:03:53 - 05-May-26
Sell* 3,000 21.01p Ordinary
 15:03:29 - 05-May-26
Sell* 1,440 21.00p Ordinary
 15:02:44 - 05-May-26
Sell* 10,000 21.25p Ordinary
 15:02:36 - 05-May-26
Sell* 11,764 21.25p Ordinary
 15:02:30 - 05-May-26
Buy* 105 23.00p SI Trade
 15:02:10 - 05-May-26
Sell* 105 20.00p SI Trade
 15:02:10 - 05-May-26
Unknown* 368 23.00p SI Trade
 15:01:59 - 05-May-26
Unknown* 25 23.00p SI Trade
 15:01:59 - 05-May-26
Unknown* 500 23.00p SI Trade
 15:01:59 - 05-May-26
Buy* 7,500 26.00p Ordinary
 15:01:58 - 05-May-26
Buy* 5,000 26.01p Ordinary
 15:01:07 - 05-May-26
Buy* 368 27.00p Ordinary
 15:00:44 - 05-May-26
Buy* 264 27.00p SI Trade
 15:00:44 - 05-May-26
Buy* 500 27.00p SI Trade
 15:00:44 - 05-May-26
Buy* 3,236 27.80p Ordinary
 15:00:33 - 05-May-26
Buy* 25 28.00p SI Trade
 15:00:24 - 05-May-26
Buy* 30 29.00p SI Trade
 15:00:24 - 05-May-26
Buy* 48 29.00p SI Trade
 15:00:24 - 05-May-26
Buy* 343 29.00p Ordinary
 14:59:45 - 05-May-26
Buy* 25 29.00p SI Trade
 14:59:45 - 05-May-26
Buy* 237 29.00p SI Trade
 14:59:45 - 05-May-26
Buy* 862 29.00p SI Trade
 14:59:45 - 05-May-26
Buy* 97 29.00p SI Trade
 14:59:45 - 05-May-26
Buy* 331 29.00p SI Trade
 14:59:45 - 05-May-26
Sell* 160 28.20p Ordinary
 14:59:26 - 05-May-26
Sell* 18,500 28.695p Ordinary
 14:58:15 - 05-May-26
Sell* 5,000 28.00p Ordinary
 14:54:50 - 05-May-26
Buy* 331 30.00p Ordinary
 14:54:47 - 05-May-26
Buy* 120 30.00p SI Trade
 14:54:47 - 05-May-26
Sell* 6 28.00p SI Trade
 14:54:47 - 05-May-26
FTSE 100 Latest
Value10,219.11
Change-144.82