Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Galantas Gold (GAL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8 23.00p Ordinary
 12:15:24 - 21-Oct-26
Sell* 1,000 21.06p Ordinary
 10:11:32 - 21-Oct-26
Sell* 3,063 21.95p Ordinary
 08:38:32 - 21-Oct-26
Sell* 1,622 21.00p Ordinary
 15:49:47 - 20-Oct-26
Buy* 21 23.00p Ordinary
 12:20:12 - 20-Oct-26
Buy* 8 23.00p Ordinary
 12:19:41 - 20-Oct-26
Buy* 2,200 23.00p Ordinary
 11:45:29 - 20-Oct-26
Buy* 734 23.00p Ordinary
 11:43:01 - 20-Oct-26
Sell* 5,000 21.1275p Ordinary
 10:21:40 - 20-Oct-26
Sell* 14,000 21.125p Ordinary
 09:14:43 - 20-Oct-26
Sell* 53 21.05p Ordinary
 08:36:55 - 20-Oct-26
Sell* 539 21.00p Ordinary
 08:33:04 - 20-Oct-26
Sell* 13,183 21.80p Ordinary
 16:24:11 - 19-Oct-26
Sell* 34 20.00p SI Trade
 16:17:25 - 19-Oct-26
Buy* 1,373 21.55p Ordinary
 15:57:18 - 19-Oct-26
Buy* 4 22.00p Ordinary
 15:52:38 - 19-Oct-26
Buy* 1,801 21.675p Ordinary
 15:01:48 - 19-Oct-26
Buy* 230 22.00p SI Trade
 14:38:47 - 19-Oct-26
Buy* 55 22.00p SI Trade
 14:38:47 - 19-Oct-26
Buy* 6 22.00p SI Trade
 14:38:47 - 19-Oct-26
Buy* 14 21.00p Ordinary
 13:19:54 - 19-Oct-26
Sell* 2,234 20.00p Ordinary
 13:10:01 - 19-Oct-26
Buy* 25,000 21.00p Ordinary
 10:59:32 - 19-Oct-26
Buy* 321 21.00p Ordinary
 10:59:20 - 19-Oct-26
Buy* 4 21.00p SI Trade
 10:59:20 - 19-Oct-26
Buy* 500 21.00p SI Trade
 10:59:20 - 19-Oct-26
Buy* 100 22.00p SI Trade
 10:57:42 - 19-Oct-26
Sell* 16,337 21.10p Ordinary
 10:56:59 - 19-Oct-26
Buy* 150 22.00p SI Trade
 10:09:11 - 19-Oct-26
Sell* 448 21.00p SI Trade
 10:09:11 - 19-Oct-26
Sell* 4,491 21.10p Ordinary
 09:13:26 - 19-Oct-26
Buy* 2,234 22.00p Ordinary
 09:10:06 - 19-Oct-26
Sell* 1,468 21.00p Ordinary
 09:07:55 - 19-Oct-26
Sell* 27,368 21.10p Ordinary
 08:55:54 - 19-Oct-26
Buy* 10 22.00p Ordinary
 08:48:02 - 19-Oct-26
Buy* 27,368 21.90p Ordinary
 08:46:28 - 19-Oct-26
Buy* 800 22.00p Ordinary
 08:42:57 - 19-Oct-26
Buy* 306 22.00p Ordinary
 08:29:10 - 19-Oct-26
Buy* 306 22.00p SI Trade
 08:29:10 - 19-Oct-26
Buy* 44 22.00p SI Trade
 08:28:51 - 19-Oct-26
Buy* 306 22.00p Ordinary
 08:28:51 - 19-Oct-26
Buy* 93 22.00p SI Trade
 08:28:51 - 19-Oct-26
Buy* 42 23.00p SI Trade
 08:03:05 - 19-Oct-26
Buy* 217 23.00p SI Trade
 08:03:05 - 19-Oct-26
Buy* 8 23.00p SI Trade
 08:03:05 - 19-Oct-26
Sell* 2 21.00p SI Trade
 08:03:05 - 19-Oct-26
Sell* 56 21.00p SI Trade
 08:03:05 - 19-Oct-26
Buy* 10 23.00p SI Trade
 08:03:05 - 19-Oct-26
Buy* 50 23.00p SI Trade
 08:03:05 - 19-Oct-26
Buy* 10 23.00p SI Trade
 08:03:05 - 19-Oct-26
Buy* 8 23.00p Ordinary
 15:59:45 - 16-Oct-26
Sell* 16,972 22.00p Ordinary
 15:36:42 - 16-Oct-26
Buy* 17,973 22.64999p Ordinary
 15:03:48 - 16-Oct-26
Unknown* 44,132 22.64999p Ordinary
 14:58:45 - 16-Oct-26
Buy* 434 23.00p Ordinary
 14:38:06 - 16-Oct-26
Sell* 500 22.00p Ordinary
 13:00:18 - 16-Oct-26
Sell* 322 22.00p Ordinary
 12:47:08 - 16-Oct-26
Buy* 2,234 23.00p Ordinary
 12:46:53 - 16-Oct-26
Buy* 8,812 22.64999p Ordinary
 11:27:08 - 16-Oct-26
Buy* 8,812 22.64999p Ordinary
 11:21:56 - 16-Oct-26
Sell* 4,558 22.03p Ordinary
 11:20:57 - 16-Oct-26
Buy* 6 23.00p SI Trade
 11:07:24 - 16-Oct-26
Buy* 7 23.00p SI Trade
 11:07:24 - 16-Oct-26
Unknown* 0 22.00p SI Trade
 11:07:24 - 16-Oct-26
Sell* 488 22.00p SI Trade
 11:07:24 - 16-Oct-26
Sell* 2 22.00p SI Trade
 11:07:24 - 16-Oct-26
Buy* 217 23.00p SI Trade
 11:07:24 - 16-Oct-26
Buy* 217 23.00p SI Trade
 11:07:24 - 16-Oct-26
Buy* 73 23.00p SI Trade
 11:07:24 - 16-Oct-26
Buy* 10,000 22.50p Ordinary
 11:06:14 - 16-Oct-26
Buy* 8 23.00p Ordinary
 10:32:44 - 16-Oct-26
Buy* 21 23.00p Ordinary
 09:31:05 - 16-Oct-26
Buy* 43 23.00p Ordinary
 08:33:15 - 16-Oct-26
Buy* 23 23.00p Ordinary
 08:25:45 - 16-Oct-26
Buy* 1,498 22.50p Ordinary
 16:15:51 - 15-Oct-26
Sell* 1,519 21.00p Ordinary
 15:55:30 - 15-Oct-26
Sell* 17,000 21.02p Ordinary
 15:47:57 - 15-Oct-26
Unknown* 0 21.00p SI Trade
 15:33:55 - 15-Oct-26
Sell* 6 21.00p SI Trade
 15:33:55 - 15-Oct-26
Buy* 11 23.00p SI Trade
 15:33:55 - 15-Oct-26
Sell* 440 21.00p SI Trade
 15:33:55 - 15-Oct-26
Sell* 1,084 22.00p Ordinary
 15:32:03 - 15-Oct-26
Buy* 24 23.00p Ordinary
 14:07:06 - 15-Oct-26
Buy* 24 23.00p Ordinary
 14:05:04 - 15-Oct-26
Buy* 15,000 23.00p Ordinary
 12:55:36 - 15-Oct-26
Buy* 1,287 23.00p Ordinary
 12:04:12 - 15-Oct-26
Buy* 19 23.00p SI Trade
 11:00:04 - 15-Oct-26
Buy* 92 23.00p SI Trade
 11:00:04 - 15-Oct-26
Sell* 6,863 22.03p Ordinary
 10:59:59 - 15-Oct-26
Sell* 5,000 22.03p Ordinary
 10:47:23 - 15-Oct-26
Buy* 434 23.00p Ordinary
 10:37:20 - 15-Oct-26
Buy* 465 23.00p Ordinary
 10:33:47 - 15-Oct-26
Buy* 43,448 23.00p Ordinary
 10:19:00 - 15-Oct-26
Buy* 10,000 22.90p Ordinary
 10:16:38 - 15-Oct-26
Buy* 18,000 23.00p Ordinary
 09:47:46 - 15-Oct-26
Buy* 80 23.00p SI Trade
 09:31:34 - 15-Oct-26
Buy* 26 23.00p SI Trade
 09:31:34 - 15-Oct-26
Buy* 22 23.00p SI Trade
 09:31:34 - 15-Oct-26
Buy* 11 23.00p SI Trade
 09:31:34 - 15-Oct-26
Buy* 25 23.00p SI Trade
 09:31:34 - 15-Oct-26
Buy* 289 24.00p Ordinary
 09:30:59 - 15-Oct-26
Buy* 289 24.00p SI Trade
 09:30:59 - 15-Oct-26
Buy* 289 24.00p Ordinary
 09:30:34 - 15-Oct-26
Sell* 28 23.00p SI Trade
 09:30:34 - 15-Oct-26
Sell* 41 23.00p SI Trade
 09:30:34 - 15-Oct-26
Buy* 114 24.00p SI Trade
 09:30:34 - 15-Oct-26
Sell* 44 23.00p SI Trade
 09:30:34 - 15-Oct-26
Sell* 10,000 23.00p Ordinary
 09:30:32 - 15-Oct-26
Sell* 7,500 23.00p Ordinary
 09:26:53 - 15-Oct-26
Buy* 131 24.00p SI Trade
 09:15:10 - 15-Oct-26
Sell* 202 23.00p SI Trade
 09:15:10 - 15-Oct-26
Buy* 4 24.00p SI Trade
 09:15:10 - 15-Oct-26
Sell* 514 23.00p SI Trade
 09:15:10 - 15-Oct-26
Buy* 5 24.00p SI Trade
 09:15:10 - 15-Oct-26
Buy* 208 24.00p SI Trade
 09:15:10 - 15-Oct-26
Buy* 58 24.00p SI Trade
 09:15:10 - 15-Oct-26
Sell* 349 23.00p SI Trade
 09:15:10 - 15-Oct-26
Sell* 609 23.00p Ordinary
 09:15:10 - 15-Oct-26
Buy* 208 24.00p SI Trade
 09:15:10 - 15-Oct-26
Buy* 112 24.00p SI Trade
 09:15:10 - 15-Oct-26
Sell* 1 23.00p Ordinary
 08:04:55 - 15-Oct-26
Unknown* 2,068 24.00p Ordinary
 15:36:04 - 14-Oct-26
Sell* 23,515 23.02p Ordinary
 15:33:54 - 14-Oct-26
Unknown* 27 24.00p Ordinary
 14:39:33 - 14-Oct-26
Buy* 272 25.00p Ordinary
 14:39:16 - 14-Oct-26
Buy* 272 25.00p SI Trade
 14:39:15 - 14-Oct-26
Buy* 272 25.00p Ordinary
 14:39:10 - 14-Oct-26
Buy* 272 25.00p SI Trade
 14:39:10 - 14-Oct-26
Sell* 15 24.00p SI Trade
 14:38:59 - 14-Oct-26
Buy* 272 25.00p Ordinary
 14:38:59 - 14-Oct-26
Buy* 96 25.00p SI Trade
 14:38:59 - 14-Oct-26
Sell* 31 24.00p SI Trade
 14:38:59 - 14-Oct-26
Sell* 215 24.00p SI Trade
 14:38:59 - 14-Oct-26
Buy* 95 25.00p SI Trade
 14:38:59 - 14-Oct-26
Buy* 5 25.00p SI Trade
 14:38:59 - 14-Oct-26
Buy* 8 25.00p SI Trade
 14:38:59 - 14-Oct-26
Sell* 95 24.00p SI Trade
 14:38:59 - 14-Oct-26
Sell* 12 24.00p SI Trade
 14:38:59 - 14-Oct-26
Buy* 92 25.00p SI Trade
 14:38:59 - 14-Oct-26
Unknown* 0 24.00p SI Trade
 14:38:59 - 14-Oct-26
Sell* 49 24.00p SI Trade
 14:38:59 - 14-Oct-26
Buy* 6 25.00p SI Trade
 14:38:59 - 14-Oct-26
Buy* 14 25.00p SI Trade
 14:38:59 - 14-Oct-26
Buy* 400 25.00p SI Trade
 14:38:59 - 14-Oct-26
Sell* 17 24.00p SI Trade
 14:38:59 - 14-Oct-26
Buy* 371 25.00p Ordinary
 14:38:58 - 14-Oct-26
Sell* 2,068 24.00p Ordinary
 14:34:51 - 14-Oct-26
Buy* 10 27.40p Ordinary
 14:33:56 - 14-Oct-26
Sell* 1,000 24.00p Ordinary
 10:52:39 - 14-Oct-26
Buy* 10 27.40p Ordinary
 10:04:00 - 14-Oct-26
Sell* 17,805 24.12p Ordinary
 08:55:50 - 14-Oct-26
Sell* 1,000 24.50p Ordinary
 08:00:39 - 14-Oct-26
Sell* 1,000 24.50p Ordinary
 08:00:09 - 14-Oct-26
Buy* 1,000 27.40p Ordinary
 08:00:03 - 14-Oct-26
Sell* 850 24.00p Ordinary
 16:19:16 - 13-Oct-26
Sell* 10,000 24.10p Ordinary
 13:09:33 - 13-Oct-26
Buy* 25 26.55p Ordinary
 11:37:23 - 13-Oct-26
Buy* 25 26.55p Ordinary
 11:36:08 - 13-Oct-26
Buy* 367 27.00p Ordinary
 11:01:02 - 13-Oct-26
Sell* 2,395 24.90p Ordinary
 08:16:47 - 13-Oct-26
Sell* 3,550 24.90p Ordinary
 14:03:16 - 12-Oct-26
Sell* 11,753 24.90p Ordinary
 12:10:09 - 12-Oct-26
Sell* 504 24.10p Ordinary
 12:03:29 - 12-Oct-26
Buy* 367 27.00p Ordinary
 11:02:50 - 12-Oct-26
Sell* 331 24.00p Ordinary
 10:10:24 - 12-Oct-26
Buy* 7 27.00p SI Trade
 10:10:21 - 12-Oct-26
Buy* 61 27.00p SI Trade
 10:10:21 - 12-Oct-26
Sell* 331 24.00p SI Trade
 10:10:21 - 12-Oct-26
Sell* 83 24.00p SI Trade
 10:10:21 - 12-Oct-26
Buy* 10 27.00p SI Trade
 10:10:21 - 12-Oct-26
Buy* 10 27.00p SI Trade
 10:10:21 - 12-Oct-26
Buy* 11 26.55p Ordinary
 09:31:39 - 12-Oct-26
Sell* 3,000 24.10p Ordinary
 08:50:05 - 12-Oct-26
Buy* 7 26.55p Ordinary
 08:38:14 - 12-Oct-26
Sell* 345 24.00p Ordinary
 15:09:25 - 09-Oct-26
Sell* 16,614 24.10p Ordinary
 14:10:34 - 09-Oct-26
Buy* 5 27.00p SI Trade
 13:22:29 - 09-Oct-26
Sell* 5 24.00p SI Trade
 13:22:29 - 09-Oct-26
Buy* 15 27.00p SI Trade
 13:22:29 - 09-Oct-26
Buy* 3 27.00p SI Trade
 13:22:29 - 09-Oct-26
Buy* 31 27.00p SI Trade
 13:22:29 - 09-Oct-26
Sell* 20 24.00p SI Trade
 13:22:29 - 09-Oct-26
Unknown* 0 24.00p SI Trade
 13:22:29 - 09-Oct-26
Buy* 6 27.00p SI Trade
 13:22:29 - 09-Oct-26
Buy* 139 27.00p SI Trade
 13:22:29 - 09-Oct-26
Buy* 31 27.00p SI Trade
 13:22:29 - 09-Oct-26
Buy* 8 27.00p SI Trade
 13:22:29 - 09-Oct-26
Sell* 16 24.00p SI Trade
 13:22:29 - 09-Oct-26
Sell* 4 24.00p SI Trade
 13:22:29 - 09-Oct-26
Buy* 100 27.00p SI Trade
 13:22:29 - 09-Oct-26
Buy* 6 27.00p SI Trade
 13:22:29 - 09-Oct-26
Sell* 255 24.10p Ordinary
 12:13:57 - 09-Oct-26
Buy* 18 26.55p Ordinary
 09:31:04 - 09-Oct-26
Buy* 56 26.55p Ordinary
 08:48:54 - 09-Oct-26
Sell* 3,986 25.00p Ordinary
 08:10:26 - 09-Oct-26
Sell* 1,558 24.00p Ordinary
 08:05:55 - 09-Oct-26
Sell* 1,316 25.00p Ordinary
 08:04:16 - 09-Oct-26
Sell* 2,000 24.60p Uncrossing Trade
 16:35:08 - 08-Oct-26
Buy* 1 26.55p Ordinary
 15:56:36 - 08-Oct-26
Buy* 5 26.55p Ordinary
 15:55:43 - 08-Oct-26
FTSE 100 Latest
Value10,752.88
Change19.88