Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Galantas Gold (GAL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 120 28.625p Ordinary
 14:53:05 - 30-Sep-26
Buy* 3 29.00p Ordinary
 14:39:49 - 30-Sep-26
Buy* 30 29.00p SI Trade
 14:05:43 - 30-Sep-26
Sell* 17 27.00p SI Trade
 14:05:43 - 30-Sep-26
Sell* 312 27.00p SI Trade
 14:05:43 - 30-Sep-26
Sell* 33 27.00p SI Trade
 14:05:43 - 30-Sep-26
Buy* 54 29.00p SI Trade
 14:05:43 - 30-Sep-26
Buy* 43 29.00p SI Trade
 14:05:43 - 30-Sep-26
Buy* 3 29.00p SI Trade
 14:05:43 - 30-Sep-26
Sell* 5 27.00p SI Trade
 14:05:43 - 30-Sep-26
Buy* 200 29.00p SI Trade
 14:05:43 - 30-Sep-26
Sell* 153 27.00p SI Trade
 14:05:43 - 30-Sep-26
Sell* 4,222 28.08p Ordinary
 14:03:09 - 30-Sep-26
Sell* 7,014 28.08p Ordinary
 13:37:37 - 30-Sep-26
Buy* 20,000 28.75p Ordinary
 12:10:52 - 30-Sep-26
Buy* 34 29.00p Ordinary
 08:51:15 - 30-Sep-26
Sell* 785 28.08p Ordinary
 08:00:33 - 30-Sep-26
Buy* 7,615 28.75p Ordinary
 16:21:49 - 29-Sep-26
Sell* 3,566 28.05p Ordinary
 14:35:22 - 29-Sep-26
Buy* 6 29.00p Ordinary
 08:16:26 - 29-Sep-26
Buy* 163 29.00p SI Trade
 08:11:10 - 29-Sep-26
Buy* 9 29.00p SI Trade
 08:11:10 - 29-Sep-26
Buy* 64 29.00p SI Trade
 08:11:10 - 29-Sep-26
Buy* 3 29.00p SI Trade
 08:11:10 - 29-Sep-26
Buy* 552 29.00p Ordinary
 08:11:08 - 29-Sep-26
Buy* 547 29.00p SI Trade
 08:11:07 - 29-Sep-26
Buy* 6 29.00p SI Trade
 08:11:07 - 29-Sep-26
Sell* 6 28.00p SI Trade
 08:11:07 - 29-Sep-26
Sell* 3,359 28.02p Ordinary
 08:03:33 - 29-Sep-26
Unknown* 45,000 28.40p Ordinary
 07:46:44 - 29-Sep-26
Unknown* -45,000 28.40p Ordinary
Correction
 07:46:44 - 29-Sep-26
Unknown* 45,000 28.40p Ordinary
 07:46:44 - 29-Sep-26
Buy* 547 29.00p Ordinary
 15:57:04 - 28-Sep-26
Buy* 324 29.00p SI Trade
 15:57:03 - 28-Sep-26
Sell* 13 28.00p SI Trade
 15:57:03 - 28-Sep-26
Buy* 344 29.00p SI Trade
 15:57:03 - 28-Sep-26
Buy* 13 29.00p SI Trade
 15:57:03 - 28-Sep-26
Sell* 6,475 28.11p Ordinary
 15:56:39 - 28-Sep-26
Buy* 5,172 29.00p Ordinary
 15:01:53 - 28-Sep-26
Sell* 50 28.00p SI Trade
 12:10:11 - 28-Sep-26
Buy* 344 29.00p SI Trade
 12:10:11 - 28-Sep-26
Sell* 50 28.00p SI Trade
 12:10:11 - 28-Sep-26
Sell* 7,156 28.00p Ordinary
 12:06:06 - 28-Sep-26
Sell* 4,000 28.50p Ordinary
 11:59:36 - 28-Sep-26
Sell* 4,000 28.50p Ordinary
 11:58:18 - 28-Sep-26
Buy* 15 29.00p SI Trade
 10:58:12 - 28-Sep-26
Buy* 3 29.00p SI Trade
 10:58:12 - 28-Sep-26
Sell* 8,000 28.50p Ordinary
 10:24:30 - 28-Sep-26
Sell* 10,000 28.466p Ordinary
 10:22:20 - 28-Sep-26
Buy* 17,605 28.90p Ordinary
 10:11:01 - 28-Sep-26
Sell* 2,000 28.40p Ordinary
 10:07:40 - 28-Sep-26
Buy* 220 29.00p Ordinary
 09:47:41 - 28-Sep-26
Sell* 422 28.00p SI Trade
 09:16:16 - 28-Sep-26
Sell* 50 28.00p SI Trade
 09:16:16 - 28-Sep-26
Sell* 2 28.00p SI Trade
 09:16:16 - 28-Sep-26
Unknown* 0 28.00p SI Trade
 09:16:16 - 28-Sep-26
Buy* 100 29.00p SI Trade
 09:16:16 - 28-Sep-26
Buy* 11 29.00p SI Trade
 09:16:16 - 28-Sep-26
Sell* 1 28.00p SI Trade
 09:16:16 - 28-Sep-26
Sell* 1,112 28.00p Ordinary
 09:14:25 - 28-Sep-26
Sell* 50 28.00p SI Trade
 09:14:25 - 28-Sep-26
Buy* 6 30.00p SI Trade
 09:14:25 - 28-Sep-26
Sell* 13 28.00p SI Trade
 09:14:25 - 28-Sep-26
Sell* 832 28.00p SI Trade
 09:14:25 - 28-Sep-26
Sell* 10 28.00p SI Trade
 09:14:25 - 28-Sep-26
Sell* 214 28.00p SI Trade
 09:14:25 - 28-Sep-26
Buy* 3 30.00p SI Trade
 09:14:25 - 28-Sep-26
Sell* 7,000 28.06p Ordinary
 09:14:18 - 28-Sep-26
Buy* 10 30.00p Ordinary
 08:54:50 - 28-Sep-26
Sell* 75 28.00p SI Trade
 08:36:41 - 28-Sep-26
Buy* 69 30.00p SI Trade
 08:36:41 - 28-Sep-26
Sell* 300 28.00p SI Trade
 08:36:41 - 28-Sep-26
Sell* 254 28.00p SI Trade
 08:36:41 - 28-Sep-26
Sell* 75 28.00p SI Trade
 08:36:41 - 28-Sep-26
Sell* 1,111 28.00p Ordinary
 08:36:41 - 28-Sep-26
Sell* 20 28.00p SI Trade
 08:36:41 - 28-Sep-26
Buy* 5 30.00p SI Trade
 08:36:41 - 28-Sep-26
Buy* 5 30.00p SI Trade
 08:36:41 - 28-Sep-26
Sell* 235 28.00p SI Trade
 08:36:41 - 28-Sep-26
Sell* 18 28.00p SI Trade
 08:36:41 - 28-Sep-26
Sell* 5,000 29.03p Ordinary
 08:36:35 - 28-Sep-26
Buy* 10 30.00p Ordinary
 08:30:22 - 28-Sep-26
Sell* 20,000 29.20p Ordinary
 08:23:53 - 28-Sep-26
Sell* 10,000 29.31p Ordinary
 08:08:55 - 28-Sep-26
Unknown* 30,000 29.31p Ordinary
 08:00:09 - 28-Sep-26
Sell* 725 29.465p Ordinary
 15:52:14 - 25-Sep-26
Sell* 1,199 29.00p Ordinary
 15:19:24 - 25-Sep-26
Buy* 16 30.00p Ordinary
 15:09:48 - 25-Sep-26
Buy* 16,700 29.94p Ordinary
 14:32:30 - 25-Sep-26
Sell* 300 29.31p Ordinary
 12:47:23 - 25-Sep-26
Buy* 35 30.00p SI Trade
 08:28:39 - 25-Sep-26
Buy* 8 30.00p SI Trade
 08:28:39 - 25-Sep-26
Sell* 11 29.00p SI Trade
 08:28:39 - 25-Sep-26
Sell* 10 29.00p SI Trade
 08:28:39 - 25-Sep-26
Sell* 92 29.00p SI Trade
 08:28:39 - 25-Sep-26
Buy* 6 30.00p SI Trade
 08:28:39 - 25-Sep-26
Buy* 11 30.00p SI Trade
 08:28:39 - 25-Sep-26
Sell* 20 29.00p SI Trade
 08:28:39 - 25-Sep-26
Buy* 6 30.00p SI Trade
 08:28:39 - 25-Sep-26
Buy* 3 30.00p SI Trade
 08:28:39 - 25-Sep-26
Sell* 25 29.00p SI Trade
 08:28:39 - 25-Sep-26
Sell* 50 29.00p SI Trade
 08:28:39 - 25-Sep-26
Sell* 50 29.00p SI Trade
 08:28:39 - 25-Sep-26
Buy* 10 30.00p Ordinary
 16:18:14 - 24-Sep-26
Sell* 71 29.00p Ordinary
 14:43:22 - 24-Sep-26
Buy* 1,300 29.97p Ordinary
 13:22:38 - 24-Sep-26
Sell* 17,500 29.35504p Ordinary
 13:22:27 - 24-Sep-26
Buy* 1,199 30.00p Ordinary
 12:12:29 - 24-Sep-26
Sell* 721 29.00p Ordinary
 11:24:01 - 24-Sep-26
Sell* 10,000 29.20p Ordinary
 11:24:00 - 24-Sep-26
Sell* 9 29.00p SI Trade
 11:24:00 - 24-Sep-26
Sell* 14 29.00p SI Trade
 11:24:00 - 24-Sep-26
Sell* 11 29.00p SI Trade
 11:24:00 - 24-Sep-26
Sell* 32 29.00p SI Trade
 11:24:00 - 24-Sep-26
Sell* 650 29.00p SI Trade
 11:24:00 - 24-Sep-26
Buy* 400 30.00p SI Trade
 11:24:00 - 24-Sep-26
Sell* 403 29.00p SI Trade
 11:24:00 - 24-Sep-26
Unknown* 0 29.00p SI Trade
 10:21:48 - 24-Sep-26
Buy* 100 32.00p SI Trade
 10:21:48 - 24-Sep-26
Buy* 11 32.00p SI Trade
 10:21:48 - 24-Sep-26
Sell* 27 29.00p SI Trade
 10:21:48 - 24-Sep-26
Sell* 1,050 29.00p SI Trade
 10:21:48 - 24-Sep-26
Buy* 3 32.00p SI Trade
 10:21:48 - 24-Sep-26
Buy* 100 32.00p SI Trade
 10:21:48 - 24-Sep-26
Sell* 1,261 29.00p Ordinary
 10:21:48 - 24-Sep-26
Sell* 16 29.00p SI Trade
 10:21:48 - 24-Sep-26
Sell* 455 29.00p SI Trade
 10:21:48 - 24-Sep-26
Sell* 388 29.00p SI Trade
 10:21:48 - 24-Sep-26
Buy* 6 32.00p SI Trade
 10:21:48 - 24-Sep-26
Sell* 3 29.00p SI Trade
 10:21:48 - 24-Sep-26
Buy* 13 32.00p SI Trade
 10:21:48 - 24-Sep-26
Buy* 28 32.00p SI Trade
 10:21:48 - 24-Sep-26
Buy* 26 32.00p SI Trade
 10:21:48 - 24-Sep-26
Buy* 100 32.00p SI Trade
 10:21:48 - 24-Sep-26
Buy* 312 32.00p SI Trade
 10:21:48 - 24-Sep-26
Sell* 3 29.00p SI Trade
 10:21:48 - 24-Sep-26
Sell* 117 29.00p SI Trade
 10:21:48 - 24-Sep-26
Buy* 100 32.00p SI Trade
 10:21:48 - 24-Sep-26
Unknown* 0 29.00p SI Trade
 10:21:48 - 24-Sep-26
Sell* 100 29.00p Ordinary
 08:31:10 - 24-Sep-26
Sell* 1,555 29.35504p Ordinary
 08:18:05 - 24-Sep-26
Sell* 17,250 29.975p Ordinary
 16:20:50 - 23-Sep-26
Sell* 1,400 29.00p Ordinary
 14:20:44 - 23-Sep-26
Sell* 1,716 29.00p Ordinary
 13:10:16 - 23-Sep-26
Buy* 6 32.00p Ordinary
 12:43:54 - 23-Sep-26
Sell* 9,532 29.35504p Ordinary
 10:39:24 - 23-Sep-26
Sell* 87 30.40p Ordinary
 09:53:55 - 23-Sep-26
Sell* 750 29.00p Ordinary
 09:26:42 - 23-Sep-26
Buy* 15 32.00p Ordinary
 08:56:13 - 23-Sep-26
Sell* 594 29.00p Ordinary
 08:06:27 - 23-Sep-26
Buy* 28 32.00p SI Trade
 14:27:02 - 22-Sep-26
Sell* 10 29.00p SI Trade
 14:27:02 - 22-Sep-26
Sell* 916 29.00p SI Trade
 14:27:02 - 22-Sep-26
Buy* 4 32.00p SI Trade
 14:27:02 - 22-Sep-26
Sell* 3 29.00p SI Trade
 14:27:02 - 22-Sep-26
Buy* 16 32.00p SI Trade
 14:27:02 - 22-Sep-26
Buy* 5 32.00p SI Trade
 14:27:02 - 22-Sep-26
Sell* 6 29.00p SI Trade
 14:27:02 - 22-Sep-26
Sell* 11 29.00p Ordinary
 14:06:26 - 22-Sep-26
Sell* 300 29.40p Ordinary
 10:11:48 - 22-Sep-26
Sell* 7,855 30.45p Ordinary
 09:38:58 - 22-Sep-26
Buy* 200 32.00p SI Trade
 16:24:38 - 21-Sep-26
Buy* 3 32.00p SI Trade
 16:24:38 - 21-Sep-26
Sell* 41 29.00p SI Trade
 16:24:38 - 21-Sep-26
Buy* 500 32.00p SI Trade
 16:24:38 - 21-Sep-26
Sell* 178 29.00p SI Trade
 16:24:38 - 21-Sep-26
Buy* 100 32.00p SI Trade
 16:24:38 - 21-Sep-26
Sell* 53 29.00p SI Trade
 16:24:38 - 21-Sep-26
Sell* 117 29.00p SI Trade
 16:24:38 - 21-Sep-26
Sell* 2 29.00p SI Trade
 16:24:38 - 21-Sep-26
Sell* 51 29.00p SI Trade
 16:24:38 - 21-Sep-26
Unknown* 80,000 30.90p SI Trade
 16:19:57 - 21-Sep-26
Unknown* 80,000 30.90p SI Trade
 16:19:57 - 21-Sep-26
Unknown* 57,000 29.00p Negotiated Trade
 15:55:37 - 21-Sep-26
Buy* 9 31.00p Ordinary
 15:17:56 - 21-Sep-26
Sell* 995 29.75p Ordinary
 14:53:42 - 21-Sep-26
Sell* 160 29.00p Ordinary
 14:33:22 - 21-Sep-26
Buy* 16 31.00p Ordinary
 13:05:55 - 21-Sep-26
Sell* 600 29.35504p Ordinary
 10:48:43 - 21-Sep-26
Sell* 5 29.00p SI Trade
 10:13:13 - 21-Sep-26
Sell* 1,000 29.00p SI Trade
 10:13:13 - 21-Sep-26
Sell* 1,411 29.00p Ordinary
 10:13:13 - 21-Sep-26
Buy* 10 31.00p SI Trade
 10:13:13 - 21-Sep-26
Sell* 10 29.00p SI Trade
 10:13:13 - 21-Sep-26
Sell* 27 29.00p SI Trade
 10:13:13 - 21-Sep-26
Sell* 1,000 29.35504p Ordinary
 09:40:39 - 21-Sep-26
Buy* 16 31.00p Ordinary
 09:19:20 - 21-Sep-26
Sell* 3,334 29.75p Ordinary
 09:10:41 - 21-Sep-26
Sell* 15,000 29.75p Ordinary
 09:01:32 - 21-Sep-26
Buy* 3 31.00p Ordinary
 08:44:07 - 21-Sep-26
Buy* 6 31.00p Ordinary
 08:35:20 - 21-Sep-26
Unknown* 81,300 30.90p SI Trade
 08:29:55 - 21-Sep-26
Unknown* 81,300 30.90p SI Trade
 08:29:55 - 21-Sep-26
Buy* 2,312 31.00p Ordinary
 16:23:16 - 18-Sep-26
Sell* 2,000 29.15p Ordinary
 15:55:24 - 18-Sep-26
Unknown* 14,000 30.00p Ordinary
 15:30:21 - 18-Sep-26
Sell* 17 29.00p SI Trade
 15:30:16 - 18-Sep-26
Sell* 34 29.00p SI Trade
 15:30:16 - 18-Sep-26
Sell* 112 29.00p SI Trade
 15:30:16 - 18-Sep-26
Unknown* 25,000 29.60p Ordinary
 15:29:58 - 18-Sep-26
FTSE 100 Latest
Value10,435.26
Change-170.74