Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Galantas Gold (GAL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,000 20.03p Ordinary
 15:32:43 - 11-Nov-26
Unknown* 48,173 20.75p Ordinary
 15:25:10 - 11-Nov-26
Unknown* 48,192 20.75p Ordinary
 15:24:04 - 11-Nov-26
Sell* 1,443 20.30p Ordinary
 15:05:37 - 11-Nov-26
Buy* 400 21.00p Ordinary
 14:59:04 - 11-Nov-26
Sell* 1,000 20.125p Ordinary
 13:59:26 - 11-Nov-26
Sell* 3 20.30p Ordinary
 13:19:10 - 11-Nov-26
Sell* 9 20.00p Ordinary
 13:18:14 - 11-Nov-26
Sell* 265 20.00p Ordinary
 11:41:37 - 11-Nov-26
Sell* 4,000 20.17p Ordinary
 11:09:41 - 11-Nov-26
Sell* 20,000 20.18p Ordinary
 09:36:05 - 11-Nov-26
Sell* 100 20.03p Ordinary
 09:31:51 - 11-Nov-26
Sell* 24 20.30p Ordinary
 08:11:45 - 11-Nov-26
Sell* 2,312 20.00p Ordinary
 08:07:08 - 11-Nov-26
Sell* 6 20.00p Ordinary
 08:07:06 - 11-Nov-26
Sell* 25,000 19.50p Ordinary
 16:39:11 - 10-Nov-26
Sell* 7,500 20.00p Ordinary
 16:35:30 - 10-Nov-26
Sell* 2,783 20.00p Uncrossing Trade
 16:35:26 - 10-Nov-26
Buy* 9 21.00p Ordinary
 15:40:35 - 10-Nov-26
Buy* 9,661 20.70p Ordinary
 15:27:17 - 10-Nov-26
Sell* 1,500 20.00p Ordinary
 15:00:16 - 10-Nov-26
Unknown* 16 21.00p SI Trade
 13:51:38 - 10-Nov-26
Unknown* 34 21.00p SI Trade
 13:51:38 - 10-Nov-26
Unknown* 15 21.00p SI Trade
 13:51:38 - 10-Nov-26
Unknown* 12 21.00p SI Trade
 13:51:38 - 10-Nov-26
Unknown* 99 21.00p SI Trade
 13:51:38 - 10-Nov-26
Unknown* 19 21.00p SI Trade
 13:51:38 - 10-Nov-26
Unknown* 15 21.00p SI Trade
 13:51:38 - 10-Nov-26
Sell* 7,500 21.00p Ordinary
 13:50:38 - 10-Nov-26
Sell* 9,410 21.20p Ordinary
 10:52:27 - 10-Nov-26
Sell* 26,315 21.40p Ordinary
 08:43:57 - 10-Nov-26
Sell* 227 21.00p Ordinary
 08:34:04 - 10-Nov-26
Sell* 3,298 21.10p Ordinary
 08:21:09 - 10-Nov-26
Sell* 455 21.10p Ordinary
 08:00:14 - 10-Nov-26
Buy* 9 21.72p Ordinary
 14:05:48 - 09-Nov-26
Sell* 1,250 20.00p Uncrossing Trade
 14:00:02 - 09-Nov-26
Sell* 4,300 21.45p Ordinary
 13:23:45 - 09-Nov-26
Buy* 7 22.00p SI Trade
 13:08:21 - 09-Nov-26
Buy* 24 22.00p SI Trade
 13:08:21 - 09-Nov-26
Buy* 17 22.00p SI Trade
 13:08:21 - 09-Nov-26
Buy* 378 22.00p SI Trade
 13:08:21 - 09-Nov-26
Unknown* 57,124 21.00p Ordinary
 13:08:16 - 09-Nov-26
Buy* 2,403 21.10p Ordinary
 10:33:09 - 09-Nov-26
Sell* 6,123 20.35p Ordinary
 10:17:41 - 09-Nov-26
Sell* 65 20.00p SI Trade
 10:07:48 - 09-Nov-26
Buy* 67 22.00p SI Trade
 10:07:48 - 09-Nov-26
Sell* 682 20.00p SI Trade
 10:07:48 - 09-Nov-26
Sell* 33 20.00p SI Trade
 10:07:48 - 09-Nov-26
Buy* 20 22.00p SI Trade
 10:07:48 - 09-Nov-26
Sell* 32 20.00p SI Trade
 10:07:48 - 09-Nov-26
Buy* 5,000 21.20p Ordinary
 09:54:56 - 09-Nov-26
Buy* 25,000 21.35p Ordinary
 09:42:15 - 09-Nov-26
Sell* 7,280 20.70p Ordinary
 09:00:38 - 09-Nov-26
Buy* 902 21.40p Ordinary
 08:08:17 - 09-Nov-26
Buy* 164 22.00p SI Trade
 15:20:03 - 06-Nov-26
Buy* 807 22.00p SI Trade
 15:20:03 - 06-Nov-26
Sell* 300 20.00p SI Trade
 15:20:03 - 06-Nov-26
Buy* 9 21.16p Ordinary
 15:12:11 - 06-Nov-26
Buy* 692 22.00p Ordinary
 15:10:51 - 06-Nov-26
Sell* 4 19.00p SI Trade
 15:10:51 - 06-Nov-26
Buy* 4 22.00p SI Trade
 15:10:51 - 06-Nov-26
Buy* 216 22.00p SI Trade
 15:10:51 - 06-Nov-26
Sell* 6,000 20.30p Ordinary
 15:09:56 - 06-Nov-26
Buy* 54 22.00p SI Trade
 14:46:08 - 06-Nov-26
Buy* 24 22.00p SI Trade
 14:46:08 - 06-Nov-26
Sell* 12 19.00p SI Trade
 14:46:08 - 06-Nov-26
Sell* 203 19.00p SI Trade
 14:46:08 - 06-Nov-26
Buy* 112 22.00p SI Trade
 14:46:08 - 06-Nov-26
Buy* 90 22.00p SI Trade
 14:46:08 - 06-Nov-26
Sell* 8,000 19.05555p Ordinary
 14:29:45 - 06-Nov-26
Sell* 3,000 19.05555p Ordinary
 14:29:24 - 06-Nov-26
Buy* 9 20.44p Ordinary
 14:05:32 - 06-Nov-26
Buy* 265 20.44p Ordinary
 13:48:29 - 06-Nov-26
Sell* 211 19.00p Ordinary
 13:47:28 - 06-Nov-26
Buy* 1 21.00p Ordinary
 12:49:25 - 06-Nov-26
Sell* 227 19.00p Ordinary
 11:21:46 - 06-Nov-26
Sell* 2,234 19.00p Ordinary
 08:40:07 - 06-Nov-26
Sell* 7 19.00p Ordinary
 08:34:06 - 06-Nov-26
Sell* 2,469 19.05p Ordinary
 08:02:53 - 06-Nov-26
Unknown* 25,000 20.00p Ordinary
 16:41:02 - 05-Nov-26
Buy* 11,000 20.30p Ordinary
 16:24:03 - 05-Nov-26
Sell* 282 19.00p SI Trade
 16:18:07 - 05-Nov-26
Buy* 66 21.00p SI Trade
 16:18:07 - 05-Nov-26
Buy* 49 21.00p SI Trade
 16:18:07 - 05-Nov-26
Sell* 10,000 19.00p Ordinary
 16:12:27 - 05-Nov-26
Buy* 5,000 20.487p Ordinary
 16:09:40 - 05-Nov-26
Sell* 2,580 19.05p Ordinary
 16:08:10 - 05-Nov-26
Buy* 1,000 21.00p SI Trade
 16:07:55 - 05-Nov-26
Buy* 42 20.65p Ordinary
 15:39:53 - 05-Nov-26
Buy* 2,427 20.65p Ordinary
 15:37:33 - 05-Nov-26
Buy* 4,792 20.70p Ordinary
 15:20:14 - 05-Nov-26
Sell* 2,750 20.00p Ordinary
 15:15:41 - 05-Nov-26
Sell* 5 20.00p SI Trade
 14:58:32 - 05-Nov-26
Sell* 7,500 21.00p Ordinary
 14:58:08 - 05-Nov-26
Buy* 13 22.00p Ordinary
 14:46:06 - 05-Nov-26
Buy* 15,000 21.725p Ordinary
 14:35:20 - 05-Nov-26
Buy* 2,268 21.625p Ordinary
 14:33:38 - 05-Nov-26
Buy* 2,580 21.55p Ordinary
 14:17:10 - 05-Nov-26
Sell* 600 21.00p SI Trade
 14:12:33 - 05-Nov-26
Buy* 20,000 21.10p Ordinary
 14:12:28 - 05-Nov-26
Unknown* 5,000 21.00p Ordinary
 14:11:26 - 05-Nov-26
Sell* 10,000 20.45p Ordinary
 14:10:11 - 05-Nov-26
Sell* 10,000 20.45p Ordinary
 14:06:05 - 05-Nov-26
Sell* 5,594 20.01p Ordinary
 13:20:56 - 05-Nov-26
Unknown* 1,204 20.50p Ordinary
 12:28:04 - 05-Nov-26
Unknown* 487 20.50p Ordinary
 11:17:35 - 05-Nov-26
Sell* 228 20.01p Ordinary
 10:03:16 - 05-Nov-26
Sell* 244 20.00p Ordinary
 09:35:17 - 05-Nov-26
Buy* 32 21.00p SI Trade
 08:00:52 - 05-Nov-26
Buy* 23 21.00p SI Trade
 08:00:52 - 05-Nov-26
Buy* 9 21.00p SI Trade
 08:00:52 - 05-Nov-26
Buy* 4 21.00p SI Trade
 08:00:52 - 05-Nov-26
Sell* 5 20.00p SI Trade
 08:00:52 - 05-Nov-26
Sell* 6 20.00p SI Trade
 08:00:52 - 05-Nov-26
Buy* 6 21.00p SI Trade
 08:00:52 - 05-Nov-26
Buy* 18 21.00p SI Trade
 08:00:52 - 05-Nov-26
Sell* 56 20.00p SI Trade
 08:00:52 - 05-Nov-26
Buy* 13 21.00p SI Trade
 08:00:52 - 05-Nov-26
Sell* 19 20.00p SI Trade
 08:00:52 - 05-Nov-26
Sell* 459 20.00p SI Trade
 08:00:52 - 05-Nov-26
Buy* 14 21.00p SI Trade
 08:00:52 - 05-Nov-26
Buy* 6 21.00p SI Trade
 08:00:52 - 05-Nov-26
Buy* 274 21.00p SI Trade
 08:00:52 - 05-Nov-26
Buy* 1,200 19.65p Ordinary
 15:05:08 - 04-Nov-26
Sell* 1,000 19.474p Ordinary
 14:39:06 - 04-Nov-26
Sell* 16 19.00p Ordinary
 14:13:35 - 04-Nov-26
Buy* 100 19.65p Ordinary
 12:17:58 - 04-Nov-26
Sell* 4,480 19.474p Ordinary
 11:53:32 - 04-Nov-26
Sell* 10,220 19.49999p Ordinary
 08:42:36 - 04-Nov-26
Sell* 50 19.00p Ordinary
 08:34:16 - 04-Nov-26
Sell* 10,000 19.00p Ordinary
 16:04:45 - 03-Nov-26
Sell* 5,000 19.00p Ordinary
 16:04:02 - 03-Nov-26
Sell* 33 19.00p Ordinary
 15:08:39 - 03-Nov-26
Sell* 15,000 19.00p Ordinary
 13:44:56 - 03-Nov-26
Buy* 100 20.00p SI Trade
 13:38:06 - 03-Nov-26
Buy* 10 19.50p Ordinary
 12:46:47 - 03-Nov-26
Buy* 65 20.00p SI Trade
 12:25:04 - 03-Nov-26
Buy* 24 20.00p SI Trade
 12:25:04 - 03-Nov-26
Sell* 22 18.00p SI Trade
 12:25:04 - 03-Nov-26
Buy* 15 20.00p SI Trade
 09:14:16 - 03-Nov-26
Sell* 66 19.00p SI Trade
 09:14:16 - 03-Nov-26
Buy* 300 20.00p SI Trade
 09:14:16 - 03-Nov-26
Buy* 101 19.674p Ordinary
 08:30:16 - 03-Nov-26
Buy* 152 19.674p Ordinary
 08:30:16 - 03-Nov-26
Buy* 10 19.80p Ordinary
 08:29:29 - 03-Nov-26
Sell* 9 19.00p Ordinary
 08:17:31 - 03-Nov-26
Sell* 14,000 19.15p Ordinary
 16:27:35 - 02-Nov-26
Buy* 79 19.80p Ordinary
 15:57:55 - 02-Nov-26
Buy* 795 20.00p Ordinary
 15:36:23 - 02-Nov-26
Buy* 52 20.00p SI Trade
 15:36:23 - 02-Nov-26
Buy* 518 20.00p SI Trade
 15:36:23 - 02-Nov-26
Buy* 119 20.00p SI Trade
 15:36:23 - 02-Nov-26
Buy* 100 20.00p SI Trade
 15:36:23 - 02-Nov-26
Buy* 4 20.00p SI Trade
 15:36:23 - 02-Nov-26
Unknown* 48,723 19.90p Ordinary
 15:35:13 - 02-Nov-26
Sell* 2,000 19.05p Ordinary
 13:21:17 - 02-Nov-26
Buy* 10 19.80p Ordinary
 13:02:15 - 02-Nov-26
Buy* 795 20.00p Ordinary
 12:45:53 - 02-Nov-26
Buy* 100 20.00p SI Trade
 12:45:52 - 02-Nov-26
Buy* 195 20.00p SI Trade
 12:45:52 - 02-Nov-26
Sell* 3 19.00p SI Trade
 12:45:52 - 02-Nov-26
Buy* 465 20.00p SI Trade
 12:45:52 - 02-Nov-26
Buy* 24 20.00p SI Trade
 12:45:52 - 02-Nov-26
Buy* 12 20.00p SI Trade
 12:45:52 - 02-Nov-26
Sell* 5,000 19.03p Ordinary
 12:45:42 - 02-Nov-26
Sell* 2,224 19.00p Ordinary
 11:46:28 - 02-Nov-26
Buy* 39 19.80p Ordinary
 11:19:26 - 02-Nov-26
Sell* 57 19.00p Ordinary
 11:19:08 - 02-Nov-26
Buy* 55 19.80p Ordinary
 11:00:22 - 02-Nov-26
Buy* 5 19.80p Ordinary
 10:59:47 - 02-Nov-26
Sell* 304 19.00p Ordinary
 10:34:16 - 02-Nov-26
Buy* 50 19.80p Ordinary
 10:28:22 - 02-Nov-26
Buy* 795 20.00p Ordinary
 10:18:11 - 02-Nov-26
Buy* 74 20.00p SI Trade
 10:16:06 - 02-Nov-26
Buy* 54 20.00p SI Trade
 10:16:06 - 02-Nov-26
Buy* 18 20.00p SI Trade
 10:16:06 - 02-Nov-26
Buy* 61 20.00p SI Trade
 10:16:06 - 02-Nov-26
Buy* 10 20.00p SI Trade
 10:16:06 - 02-Nov-26
Buy* 4 20.00p SI Trade
 10:16:06 - 02-Nov-26
Sell* 144 19.00p SI Trade
 10:16:06 - 02-Nov-26
Buy* 5 20.00p SI Trade
 10:16:06 - 02-Nov-26
Sell* 1,380 19.00p Ordinary
 09:15:33 - 02-Nov-26
Sell* 2,234 19.00p Ordinary
 08:48:31 - 02-Nov-26
Buy* 50 19.80p Ordinary
 08:43:45 - 02-Nov-26
Buy* 1,036 19.80p Ordinary
 08:42:08 - 02-Nov-26
Buy* 50 19.80p Ordinary
 08:36:14 - 02-Nov-26
Buy* 50 19.80p Ordinary
 08:34:42 - 02-Nov-26
Sell* 2,234 19.00p Ordinary
 08:18:02 - 02-Nov-26
Buy* 59 20.00p Ordinary
 08:14:47 - 02-Nov-26
Sell* 2,550 19.45p Ordinary
 08:00:21 - 02-Nov-26
Sell* 2,550 19.45p Ordinary
 08:00:21 - 02-Nov-26
Sell* 155 19.01p Ordinary
 16:19:20 - 30-Oct-26
Sell* 3,716 19.01p Ordinary
 15:48:06 - 30-Oct-26
Sell* 5,121 19.45p Ordinary
 15:46:20 - 30-Oct-26
Sell* 5,121 19.45p Ordinary
 15:32:23 - 30-Oct-26
Sell* 7,000 19.01p Ordinary
 14:58:47 - 30-Oct-26
Sell* 3,000 19.25p Ordinary
 14:42:17 - 30-Oct-26
Buy* 50 20.00p SI Trade
 14:04:48 - 30-Oct-26
Buy* 4 20.00p SI Trade
 14:04:48 - 30-Oct-26
Buy* 500 20.00p SI Trade
 14:04:48 - 30-Oct-26
FTSE 100 Latest
Value10,835.47
Change83.88