Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Galantas Gold (GAL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15,841 21.00p Suspected BUY Trade
 16:35:26 - 30-Jul-26
Buy* 5,000 20.70p Ordinary
 16:13:25 - 30-Jul-26
Buy* 7,000 20.70p Ordinary
 16:12:53 - 30-Jul-26
Sell* 851 20.00p Ordinary
 15:13:48 - 30-Jul-26
Buy* 40 21.00p Ordinary
 14:06:00 - 30-Jul-26
Buy* 40 21.00p Ordinary
 14:05:31 - 30-Jul-26
Buy* 2,417 20.70p Ordinary
 13:12:09 - 30-Jul-26
Sell* 4,862 20.37555p Ordinary
 10:20:09 - 30-Jul-26
Sell* 800 20.025p Ordinary
 10:16:46 - 30-Jul-26
Sell* 1,162 20.00p Ordinary
 08:52:30 - 30-Jul-26
Sell* 906 20.00p SI Trade
 08:52:29 - 30-Jul-26
Buy* 500 21.00p SI Trade
 08:52:29 - 30-Jul-26
Sell* 66 20.00p SI Trade
 08:52:29 - 30-Jul-26
Sell* 84 20.00p SI Trade
 08:52:29 - 30-Jul-26
Buy* 95 21.00p SI Trade
 08:52:29 - 30-Jul-26
Buy* 14 21.00p SI Trade
 08:52:29 - 30-Jul-26
Buy* 187 21.00p SI Trade
 08:52:29 - 30-Jul-26
Sell* 60 20.00p SI Trade
 08:52:29 - 30-Jul-26
Sell* 159 20.00p SI Trade
 08:52:29 - 30-Jul-26
Sell* 396 20.00p SI Trade
 08:52:29 - 30-Jul-26
Buy* 5 21.00p SI Trade
 08:52:29 - 30-Jul-26
Sell* 175 20.00p SI Trade
 08:52:29 - 30-Jul-26
Buy* 253 20.70p Ordinary
 08:00:14 - 30-Jul-26
Sell* 1,694 20.00p Ordinary
 13:22:09 - 29-Jul-26
Buy* 100 21.00p SI Trade
 13:22:08 - 29-Jul-26
Buy* 5 21.00p SI Trade
 13:22:08 - 29-Jul-26
Sell* 609 20.00p SI Trade
 13:22:08 - 29-Jul-26
Buy* 40 21.00p SI Trade
 13:22:08 - 29-Jul-26
Buy* 14 21.00p SI Trade
 13:22:08 - 29-Jul-26
Buy* 38 21.00p SI Trade
 13:22:08 - 29-Jul-26
Unknown* 0 20.00p SI Trade
 13:22:08 - 29-Jul-26
Sell* 83 20.00p SI Trade
 13:22:08 - 29-Jul-26
Sell* 55 20.00p SI Trade
 13:22:08 - 29-Jul-26
Buy* 81 21.00p SI Trade
 13:22:08 - 29-Jul-26
Buy* 23 21.00p SI Trade
 13:22:08 - 29-Jul-26
Sell* 193 20.00p SI Trade
 13:22:08 - 29-Jul-26
Buy* 212 21.00p SI Trade
 13:22:08 - 29-Jul-26
Sell* 1 20.00p SI Trade
 13:22:08 - 29-Jul-26
Buy* 10 21.00p SI Trade
 13:22:08 - 29-Jul-26
Buy* 100 21.00p SI Trade
 13:22:08 - 29-Jul-26
Buy* 238 21.00p SI Trade
 13:22:08 - 29-Jul-26
Sell* 1,000 20.00p SI Trade
 13:22:08 - 29-Jul-26
Sell* 3,298 20.00p Ordinary
 13:08:30 - 29-Jul-26
Buy* 40 22.00p Ordinary
 10:58:58 - 29-Jul-26
Sell* 2,419 20.50p Ordinary
 10:24:29 - 29-Jul-26
Sell* 2,439 20.50p Ordinary
 10:23:02 - 29-Jul-26
Sell* 1,956 20.00p Ordinary
 15:33:30 - 28-Jul-26
Buy* 2,000 22.00p Ordinary
 15:30:37 - 28-Jul-26
Sell* 1,000 20.00p Ordinary
 15:27:18 - 28-Jul-26
Sell* 100 20.50p Ordinary
 15:26:32 - 28-Jul-26
Sell* 23,496 20.05p Ordinary
 14:53:14 - 28-Jul-26
Sell* 10,000 20.80p Ordinary
 08:25:14 - 28-Jul-26
Sell* 350 21.00p Ordinary
 12:08:56 - 27-Jul-26
Sell* 500 21.00p SI Trade
 11:22:32 - 27-Jul-26
Sell* 145 21.00p SI Trade
 11:22:32 - 27-Jul-26
Sell* 11,326 21.02p Ordinary
 10:41:04 - 27-Jul-26
Buy* 600 21.55p Ordinary
 09:46:17 - 27-Jul-26
Unknown* 851 21.50p Ordinary
 09:21:01 - 27-Jul-26
Sell* 227 21.00p Ordinary
 08:35:11 - 27-Jul-26
Buy* 50 22.00p Ordinary
 08:18:27 - 27-Jul-26
Sell* 1,450 21.00p Ordinary
 08:02:27 - 27-Jul-26
Sell* 47 21.00p SI Trade
 08:00:26 - 27-Jul-26
Sell* 354 21.00p SI Trade
 08:00:26 - 27-Jul-26
Sell* 994 21.00p SI Trade
 08:00:26 - 27-Jul-26
Sell* 175 21.00p SI Trade
 08:00:26 - 27-Jul-26
Sell* 5 21.00p SI Trade
 08:00:26 - 27-Jul-26
Sell* 75 21.00p SI Trade
 08:00:26 - 27-Jul-26
Sell* 25 21.00p SI Trade
 08:00:26 - 27-Jul-26
Sell* 10 21.00p SI Trade
 08:00:26 - 27-Jul-26
Sell* 4 21.00p SI Trade
 08:00:26 - 27-Jul-26
Sell* 37 21.00p SI Trade
 08:00:26 - 27-Jul-26
Buy* 11,942 20.90p Ordinary
 08:00:20 - 27-Jul-26
Buy* 440 21.00p Ordinary
 08:00:19 - 27-Jul-26
Buy* 25,077 20.60p Ordinary
 16:27:56 - 24-Jul-26
Sell* 9,778 20.4125p Ordinary
 16:23:54 - 24-Jul-26
Sell* 9,778 20.4125p Ordinary
 16:21:19 - 24-Jul-26
Sell* 10,000 20.45p Ordinary
 15:41:15 - 24-Jul-26
Sell* 18,000 20.45p Ordinary
 15:40:29 - 24-Jul-26
Unknown* 10,000 20.50p Ordinary
 14:45:25 - 24-Jul-26
Buy* 14 21.00p Ordinary
 13:54:08 - 24-Jul-26
Unknown* 50,000 20.025p Ordinary
 13:32:22 - 24-Jul-26
Buy* 12 22.00p SI Trade
 13:30:02 - 24-Jul-26
Sell* 14 20.00p SI Trade
 13:30:02 - 24-Jul-26
Buy* 5 22.00p SI Trade
 13:30:02 - 24-Jul-26
Sell* 292 20.00p SI Trade
 13:30:02 - 24-Jul-26
Unknown* 140,000 19.75p Negotiated Trade
 12:40:40 - 24-Jul-26
Sell* 500 21.05p Ordinary
 12:09:21 - 24-Jul-26
Sell* 100 21.25p Ordinary
 10:27:51 - 24-Jul-26
Sell* 1 21.05p Ordinary
 09:38:58 - 24-Jul-26
Sell* 22 21.00p SI Trade
 09:30:01 - 24-Jul-26
Sell* 4,675 21.24p Ordinary
 08:35:41 - 24-Jul-26
Sell* 40 21.00p SI Trade
 08:31:52 - 24-Jul-26
Buy* 4 22.00p SI Trade
 08:31:52 - 24-Jul-26
Buy* 185 22.00p SI Trade
 15:19:15 - 23-Jul-26
Buy* 125 22.00p SI Trade
 15:19:15 - 23-Jul-26
Buy* 8 22.00p SI Trade
 15:19:15 - 23-Jul-26
Unknown* 7,500 21.00p Ordinary
 15:19:14 - 23-Jul-26
Sell* 4,760 21.01p Ordinary
 14:59:38 - 23-Jul-26
Sell* 7,025 21.35p Ordinary
 14:47:38 - 23-Jul-26
Buy* 881 22.00p Ordinary
 14:27:14 - 23-Jul-26
Sell* 8 21.00p SI Trade
 14:27:14 - 23-Jul-26
Buy* 474 22.00p SI Trade
 14:27:14 - 23-Jul-26
Buy* 4 22.00p SI Trade
 14:27:14 - 23-Jul-26
Sell* 4 21.00p SI Trade
 14:27:14 - 23-Jul-26
Buy* 8 22.00p SI Trade
 14:27:14 - 23-Jul-26
Sell* 10,000 21.00p Ordinary
 14:27:09 - 23-Jul-26
Buy* 21 23.00p Ordinary
 12:45:15 - 23-Jul-26
Sell* 518 21.00p Ordinary
 10:31:09 - 23-Jul-26
Buy* 85 23.00p SI Trade
 08:30:38 - 23-Jul-26
Buy* 4 23.00p SI Trade
 08:30:38 - 23-Jul-26
Buy* 32 23.00p SI Trade
 08:30:38 - 23-Jul-26
Buy* 10 23.00p SI Trade
 08:30:38 - 23-Jul-26
Sell* 11,475 21.75p Ordinary
 08:11:28 - 23-Jul-26
Sell* 11,780 21.187p Ordinary
 08:11:10 - 23-Jul-26
Sell* 24,195 21.20p Ordinary
 14:14:15 - 22-Jul-26
Buy* 47 22.00p SI Trade
 13:41:03 - 22-Jul-26
Sell* 7 21.00p SI Trade
 13:41:03 - 22-Jul-26
Buy* 45 22.00p SI Trade
 13:41:03 - 22-Jul-26
Buy* 45 22.00p SI Trade
 13:41:03 - 22-Jul-26
Sell* 3,746 21.10p Ordinary
 12:17:19 - 22-Jul-26
Sell* 6,744 21.05p Ordinary
 11:55:15 - 22-Jul-26
Sell* 11,718 21.30p Ordinary
 10:36:20 - 22-Jul-26
Sell* 1,441 21.00p Ordinary
 10:18:23 - 22-Jul-26
Sell* 150 21.40p Ordinary
 09:56:05 - 22-Jul-26
Buy* 2 22.00p Ordinary
 09:55:24 - 22-Jul-26
Sell* 934 21.40p Ordinary
 09:31:52 - 22-Jul-26
Sell* 23,696 21.10p Ordinary
 08:37:03 - 22-Jul-26
Sell* 23,696 21.10p Ordinary
 08:36:18 - 22-Jul-26
Buy* 3 22.00p SI Trade
 08:35:26 - 22-Jul-26
Buy* 90 22.00p SI Trade
 08:35:26 - 22-Jul-26
Sell* 1 21.00p SI Trade
 08:35:26 - 22-Jul-26
Buy* 86 22.00p SI Trade
 08:35:26 - 22-Jul-26
Sell* 483 21.00p SI Trade
 08:35:26 - 22-Jul-26
Sell* 304 21.00p SI Trade
 08:35:26 - 22-Jul-26
Sell* 62 21.00p SI Trade
 08:35:26 - 22-Jul-26
Buy* 4 22.00p SI Trade
 08:35:26 - 22-Jul-26
Buy* 227 22.00p SI Trade
 08:35:26 - 22-Jul-26
Sell* 77 21.00p Ordinary
 08:30:18 - 22-Jul-26
Sell* 274 21.00p Ordinary
 08:04:54 - 22-Jul-26
Sell* 2,500 21.01p Ordinary
 16:08:06 - 21-Jul-26
Sell* 4,639 21.35p Ordinary
 16:03:38 - 21-Jul-26
Sell* 23,364 21.40p Ordinary
 14:51:10 - 21-Jul-26
Sell* 23,364 21.40p Ordinary
 14:47:29 - 21-Jul-26
Sell* 6,940 21.497p Ordinary
 13:54:33 - 21-Jul-26
Sell* 12,109 21.05p Ordinary
 13:27:58 - 21-Jul-26
Sell* 9,523 21.00p Ordinary
 13:14:05 - 21-Jul-26
Buy* 16,241 21.55p Ordinary
 13:13:04 - 21-Jul-26
Buy* 16,203 21.60p Ordinary
 13:12:32 - 21-Jul-26
Buy* 140,000 21.50p Suspected BUY Trade
 12:51:06 - 21-Jul-26
Sell* 1,156 20.00p Ordinary
 12:47:46 - 21-Jul-26
Unknown* 7,142 21.00p Ordinary
 11:39:45 - 21-Jul-26
Buy* 7,211 20.80p Ordinary
 11:36:20 - 21-Jul-26
Buy* 48 21.00p SI Trade
 11:35:27 - 21-Jul-26
Buy* 150 21.00p SI Trade
 11:35:27 - 21-Jul-26
Buy* 4,878 20.50p Ordinary
 11:35:18 - 21-Jul-26
Buy* 700 20.50p Ordinary
 10:15:29 - 21-Jul-26
Buy* 17,307 20.20p Ordinary
 09:58:05 - 21-Jul-26
Buy* 45 21.00p SI Trade
 09:24:43 - 21-Jul-26
Buy* 4 21.00p Ordinary
 09:23:38 - 21-Jul-26
Sell* 12 19.25p Ordinary
 08:40:18 - 21-Jul-26
Buy* 2,383 20.98p Ordinary
 08:32:06 - 21-Jul-26
Sell* 30 19.00p SI Trade
 08:07:58 - 21-Jul-26
Buy* 218 21.00p SI Trade
 08:07:58 - 21-Jul-26
Buy* 95 21.00p SI Trade
 08:07:58 - 21-Jul-26
Buy* 585 21.00p SI Trade
 08:07:58 - 21-Jul-26
Sell* 2 19.00p SI Trade
 08:07:58 - 21-Jul-26
Buy* 238 21.00p SI Trade
 08:07:58 - 21-Jul-26
Buy* 4 21.00p SI Trade
 08:07:58 - 21-Jul-26
Sell* 25 19.00p SI Trade
 08:07:58 - 21-Jul-26
Buy* 5 21.00p SI Trade
 08:07:58 - 21-Jul-26
Sell* 263 19.00p SI Trade
 08:07:58 - 21-Jul-26
Sell* 224 19.00p SI Trade
 08:07:58 - 21-Jul-26
Sell* 13 19.00p SI Trade
 08:07:58 - 21-Jul-26
Sell* 163 19.00p SI Trade
 08:07:58 - 21-Jul-26
Buy* 12,517 19.94p Ordinary
 08:07:55 - 21-Jul-26
Buy* 12,517 19.94p Ordinary
 08:07:30 - 21-Jul-26
Sell* 17,500 19.45p Ordinary
 15:03:51 - 20-Jul-26
Buy* 2,501 19.99p Ordinary
 14:43:36 - 20-Jul-26
Buy* 10,015 19.97p Ordinary
 14:37:16 - 20-Jul-26
Buy* 3,000 19.97p Ordinary
 13:36:34 - 20-Jul-26
Buy* 4,000 19.99p Ordinary
 13:33:36 - 20-Jul-26
Buy* 100 19.95p Ordinary
 11:57:27 - 20-Jul-26
Buy* 400 20.00p SI Trade
 11:23:18 - 20-Jul-26
Sell* 60 19.00p SI Trade
 11:23:18 - 20-Jul-26
Buy* 66 20.00p SI Trade
 11:23:18 - 20-Jul-26
Buy* 47 20.00p SI Trade
 11:23:18 - 20-Jul-26
Sell* 17 19.00p SI Trade
 11:23:18 - 20-Jul-26
Sell* 29 19.00p SI Trade
 11:23:18 - 20-Jul-26
Sell* 6 19.00p SI Trade
 11:23:18 - 20-Jul-26
Buy* 481 20.00p SI Trade
 11:23:18 - 20-Jul-26
Buy* 966 20.00p Ordinary
 11:23:18 - 20-Jul-26
Buy* 100 19.95p Ordinary
 08:30:30 - 20-Jul-26
Buy* 4,992 19.95p Ordinary
 15:50:53 - 17-Jul-26
Buy* 882 20.00p Ordinary
 15:32:59 - 17-Jul-26
Buy* 329 20.00p SI Trade
 15:32:59 - 17-Jul-26
Buy* 50 20.00p SI Trade
 15:32:59 - 17-Jul-26
Buy* 118 20.00p SI Trade
 15:32:59 - 17-Jul-26
Buy* 384 20.00p SI Trade
 15:32:59 - 17-Jul-26
Buy* 882 20.00p Ordinary
 15:00:44 - 17-Jul-26
Buy* 8 20.00p SI Trade
 15:00:44 - 17-Jul-26
FTSE 100 Latest
Value10,897.27
Change-11.14