Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Galantas Gold (GAL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25,000 38.40p Ordinary
 16:37:30 - 15-Apr-26
Unknown* 34,000 38.00p Uncrossing Trade
 16:35:25 - 15-Apr-26
Buy* 128 39.00p Ordinary
 15:49:20 - 15-Apr-26
Buy* 384 39.00p Ordinary
 15:43:09 - 15-Apr-26
Buy* 10,000 38.202p Ordinary
 15:38:59 - 15-Apr-26
Sell* 100 37.25p Ordinary
 15:33:58 - 15-Apr-26
Unknown* 25,000 38.00p Ordinary
 15:18:58 - 15-Apr-26
Sell* 40 37.00p SI Trade
 15:18:51 - 15-Apr-26
Sell* 12 37.00p SI Trade
 15:18:51 - 15-Apr-26
Buy* 25 39.00p SI Trade
 15:18:51 - 15-Apr-26
Sell* 69 37.00p SI Trade
 15:18:51 - 15-Apr-26
Sell* 146 37.00p SI Trade
 15:18:51 - 15-Apr-26
Buy* 128 39.00p SI Trade
 15:18:51 - 15-Apr-26
Buy* 4 39.00p SI Trade
 15:18:51 - 15-Apr-26
Buy* 238 39.00p SI Trade
 15:18:51 - 15-Apr-26
Buy* 100 39.00p SI Trade
 15:18:51 - 15-Apr-26
Unknown* 22,506 39.00p Ordinary
 15:18:49 - 15-Apr-26
Unknown* 25,000 38.00p Ordinary
 15:18:34 - 15-Apr-26
Sell* 290 38.475p Ordinary
 15:14:05 - 15-Apr-26
Sell* 500 38.05p Ordinary
 15:03:29 - 15-Apr-26
Sell* 200 38.05p Ordinary
 15:01:45 - 15-Apr-26
Buy* 9 39.00p Ordinary
 14:50:58 - 15-Apr-26
Sell* 10 38.05p Ordinary
 14:49:07 - 15-Apr-26
Buy* 300 38.60p Ordinary
 14:25:47 - 15-Apr-26
Buy* 300 38.60p Ordinary
 14:25:47 - 15-Apr-26
Sell* 2,500 38.00p Ordinary
 14:14:21 - 15-Apr-26
Buy* 10,000 39.00p Ordinary
 13:59:28 - 15-Apr-26
Buy* 345 39.00p Ordinary
 13:59:19 - 15-Apr-26
Buy* 3 39.00p SI Trade
 13:59:19 - 15-Apr-26
Sell* 125 38.00p SI Trade
 13:59:19 - 15-Apr-26
Sell* 3 38.00p SI Trade
 13:59:19 - 15-Apr-26
Sell* 12 38.00p SI Trade
 13:59:19 - 15-Apr-26
Buy* 33 39.00p SI Trade
 13:59:19 - 15-Apr-26
Sell* 4 38.00p SI Trade
 13:59:19 - 15-Apr-26
Buy* 155 39.00p SI Trade
 13:59:19 - 15-Apr-26
Buy* 189 39.00p SI Trade
 13:59:19 - 15-Apr-26
Buy* 345 39.00p Ordinary
 12:08:13 - 15-Apr-26
Sell* 37 37.00p SI Trade
 12:08:12 - 15-Apr-26
Sell* 3,396 37.02p Ordinary
 12:08:07 - 15-Apr-26
Buy* 1,000 38.475p Ordinary
 11:26:06 - 15-Apr-26
Unknown* 5,000 38.00p Ordinary
 11:05:45 - 15-Apr-26
Sell* 7,500 38.00p Ordinary
 11:05:23 - 15-Apr-26
Sell* 27 37.00p SI Trade
 11:05:21 - 15-Apr-26
Buy* 25 40.00p SI Trade
 11:05:21 - 15-Apr-26
Sell* 6 37.00p SI Trade
 11:05:21 - 15-Apr-26
Buy* 64 40.00p SI Trade
 11:05:21 - 15-Apr-26
Buy* 50 40.00p SI Trade
 11:05:21 - 15-Apr-26
Sell* 2,000 38.02p Ordinary
 10:01:04 - 15-Apr-26
Sell* 21 38.00p SI Trade
 09:26:46 - 15-Apr-26
Buy* 3 40.00p SI Trade
 09:26:46 - 15-Apr-26
Sell* 315 38.00p SI Trade
 09:26:46 - 15-Apr-26
Buy* 18 40.00p SI Trade
 09:26:46 - 15-Apr-26
Buy* 4 40.00p SI Trade
 09:26:46 - 15-Apr-26
Sell* 4 38.00p SI Trade
 09:26:46 - 15-Apr-26
Sell* 92 38.00p SI Trade
 09:26:46 - 15-Apr-26
Buy* 2 40.00p SI Trade
 09:26:46 - 15-Apr-26
Sell* 40 38.00p SI Trade
 09:26:46 - 15-Apr-26
Sell* 10,000 38.25p Ordinary
 08:56:11 - 15-Apr-26
Sell* 1 38.45p Ordinary
 08:47:34 - 15-Apr-26
Buy* 10 41.00p SI Trade
 08:17:14 - 15-Apr-26
Buy* 529 41.00p SI Trade
 08:17:14 - 15-Apr-26
Buy* 3 41.00p SI Trade
 08:17:14 - 15-Apr-26
Buy* 8 41.00p SI Trade
 08:17:14 - 15-Apr-26
Buy* 5 41.00p SI Trade
 08:17:14 - 15-Apr-26
Sell* 67 38.00p SI Trade
 08:17:14 - 15-Apr-26
Buy* 250 41.00p SI Trade
 08:17:14 - 15-Apr-26
Sell* 2 38.00p SI Trade
 08:17:14 - 15-Apr-26
Sell* 16 38.00p SI Trade
 08:17:14 - 15-Apr-26
Buy* 243 41.00p SI Trade
 08:17:14 - 15-Apr-26
Sell* 19 38.00p SI Trade
 08:17:14 - 15-Apr-26
Buy* 25 41.00p SI Trade
 08:17:14 - 15-Apr-26
Buy* 4 41.00p SI Trade
 08:17:14 - 15-Apr-26
Buy* 7 41.00p SI Trade
 08:17:14 - 15-Apr-26
Buy* 30 41.00p SI Trade
 08:17:14 - 15-Apr-26
Sell* 1 38.00p SI Trade
 08:17:14 - 15-Apr-26
Buy* 20 41.00p SI Trade
 08:17:14 - 15-Apr-26
Sell* 250 38.00p SI Trade
 08:17:14 - 15-Apr-26
Sell* 105 38.00p SI Trade
 08:17:14 - 15-Apr-26
Sell* 56 38.00p SI Trade
 08:17:14 - 15-Apr-26
Buy* 72 41.00p SI Trade
 08:17:14 - 15-Apr-26
Sell* 362 38.00p SI Trade
 08:17:14 - 15-Apr-26
Sell* 28 38.00p SI Trade
 08:17:14 - 15-Apr-26
Buy* 12 41.00p SI Trade
 08:17:14 - 15-Apr-26
Sell* 2,564 38.00p SI Trade
 08:17:14 - 15-Apr-26
Buy* 12 41.00p SI Trade
 08:17:14 - 15-Apr-26
Buy* 243 41.00p SI Trade
 08:17:14 - 15-Apr-26
Buy* 12 41.00p SI Trade
 08:17:14 - 15-Apr-26
Buy* 390 41.00p SI Trade
 08:17:14 - 15-Apr-26
Sell* 6 38.00p SI Trade
 08:17:14 - 15-Apr-26
Buy* 51 41.00p SI Trade
 08:17:14 - 15-Apr-26
Sell* 22 38.00p SI Trade
 08:17:14 - 15-Apr-26
Sell* 46 38.00p SI Trade
 08:17:14 - 15-Apr-26
Sell* 13 38.00p SI Trade
 08:17:14 - 15-Apr-26
Sell* 26 38.00p SI Trade
 08:17:14 - 15-Apr-26
Buy* 315 41.00p SI Trade
 08:17:14 - 15-Apr-26
Buy* 21 41.00p SI Trade
 08:17:14 - 15-Apr-26
Sell* 6 38.00p SI Trade
 08:17:14 - 15-Apr-26
Unknown* 20,000 37.25p Ordinary
 08:17:09 - 15-Apr-26
Buy* 2,490 39.875p Ordinary
 08:07:33 - 15-Apr-26
Buy* 5,000 39.875p Ordinary
 08:02:52 - 15-Apr-26
Buy* 10,000 39.95p Ordinary
 08:01:04 - 15-Apr-26
Sell* 10,000 38.00p Ordinary
 16:32:51 - 14-Apr-26
Buy* 36 40.80p Ordinary
 16:19:05 - 14-Apr-26
Buy* 13 40.00p Ordinary
 16:13:52 - 14-Apr-26
Sell* 345 38.45p Ordinary
 15:02:08 - 14-Apr-26
Sell* 5 38.45p Ordinary
 14:57:35 - 14-Apr-26
Sell* 8 38.00p SI Trade
 14:42:34 - 14-Apr-26
Sell* 108 38.00p SI Trade
 14:42:34 - 14-Apr-26
Buy* 50 41.00p SI Trade
 14:42:34 - 14-Apr-26
Sell* 40 38.00p SI Trade
 14:42:34 - 14-Apr-26
Buy* 5 41.00p SI Trade
 14:42:34 - 14-Apr-26
Sell* 100 38.00p SI Trade
 14:42:34 - 14-Apr-26
Buy* 183 41.00p SI Trade
 14:42:34 - 14-Apr-26
Buy* 2,439 41.00p SI Trade
 14:42:34 - 14-Apr-26
Sell* 121 38.00p SI Trade
 14:42:34 - 14-Apr-26
Buy* 121 41.00p SI Trade
 14:42:34 - 14-Apr-26
Sell* 2,601 38.45p Ordinary
 14:39:03 - 14-Apr-26
Sell* 200 38.45p Ordinary
 13:43:28 - 14-Apr-26
Buy* 7 40.80p Ordinary
 13:25:19 - 14-Apr-26
Sell* 251 38.45p Ordinary
 13:22:09 - 14-Apr-26
Buy* 7 40.80p Ordinary
 13:20:39 - 14-Apr-26
Sell* 2,069 38.45p Ordinary
 12:54:24 - 14-Apr-26
Buy* 2 41.00p SI Trade
 12:45:29 - 14-Apr-26
Buy* 121 41.00p SI Trade
 12:45:29 - 14-Apr-26
Buy* 130 41.00p SI Trade
 12:45:29 - 14-Apr-26
Sell* 100 38.00p SI Trade
 12:45:29 - 14-Apr-26
Sell* 125 38.00p SI Trade
 12:45:29 - 14-Apr-26
Sell* 557 38.00p SI Trade
 12:45:29 - 14-Apr-26
Buy* 2 41.00p SI Trade
 12:45:29 - 14-Apr-26
Buy* 20 41.00p SI Trade
 12:45:29 - 14-Apr-26
Buy* 19 41.00p SI Trade
 12:45:29 - 14-Apr-26
Sell* 950 38.00p SI Trade
 12:45:29 - 14-Apr-26
Buy* 2 41.00p SI Trade
 12:45:29 - 14-Apr-26
Buy* 975 41.00p SI Trade
 12:45:29 - 14-Apr-26
Sell* 23 38.00p SI Trade
 12:45:29 - 14-Apr-26
Sell* 123 38.00p SI Trade
 12:45:29 - 14-Apr-26
Buy* 2 41.00p SI Trade
 12:45:29 - 14-Apr-26
Buy* 2 41.00p SI Trade
 12:45:29 - 14-Apr-26
Buy* 24 41.00p SI Trade
 12:45:29 - 14-Apr-26
Sell* 50 38.00p SI Trade
 12:45:29 - 14-Apr-26
Sell* 300 38.00p SI Trade
 12:45:29 - 14-Apr-26
Buy* 211 41.00p SI Trade
 12:45:29 - 14-Apr-26
Buy* 7,000 40.00p Ordinary
 12:44:29 - 14-Apr-26
Sell* 720 38.00p Ordinary
 12:20:32 - 14-Apr-26
Sell* 1,325 38.45p Ordinary
 11:32:11 - 14-Apr-26
Sell* 7,318 38.00p Ordinary
 11:01:08 - 14-Apr-26
Sell* 12 38.00p SI Trade
 11:01:08 - 14-Apr-26
Buy* 63 41.00p SI Trade
 11:01:08 - 14-Apr-26
Sell* 4,456 38.00p SI Trade
 11:01:08 - 14-Apr-26
Buy* 2 41.00p SI Trade
 11:01:08 - 14-Apr-26
Sell* 26 38.00p SI Trade
 11:01:08 - 14-Apr-26
Buy* 1,336 40.40p Ordinary
 11:00:59 - 14-Apr-26
Buy* 5,000 40.74p Ordinary
 10:27:17 - 14-Apr-26
Buy* 487 41.00p Ordinary
 10:24:48 - 14-Apr-26
Sell* 651 39.00p Ordinary
 10:21:26 - 14-Apr-26
Sell* 20 39.00p SI Trade
 10:21:26 - 14-Apr-26
Sell* 660 39.00p SI Trade
 10:21:26 - 14-Apr-26
Sell* 58 40.00p Ordinary
 10:16:37 - 14-Apr-26
Sell* 669 40.00p Ordinary
 10:16:36 - 14-Apr-26
Sell* 290 40.00p SI Trade
 10:16:36 - 14-Apr-26
Sell* 332 40.00p SI Trade
 10:16:36 - 14-Apr-26
Sell* 37 40.00p SI Trade
 10:16:36 - 14-Apr-26
Sell* 190 40.00p SI Trade
 10:16:36 - 14-Apr-26
Sell* 500 40.00p SI Trade
 10:16:36 - 14-Apr-26
Sell* 163 40.00p SI Trade
 10:16:36 - 14-Apr-26
Sell* 500 40.00p SI Trade
 10:16:36 - 14-Apr-26
Buy* 5,000 40.90p Ordinary
 10:16:31 - 14-Apr-26
Sell* 205 39.00p SI Trade
 10:16:07 - 14-Apr-26
Buy* 7,500 40.00p Ordinary
 10:16:03 - 14-Apr-26
Buy* 5,000 39.99p Ordinary
 10:12:59 - 14-Apr-26
Buy* 2,000 39.99p Ordinary
 10:12:17 - 14-Apr-26
Buy* 5,000 39.60p Ordinary
 10:11:33 - 14-Apr-26
Buy* 3,593 39.60p Ordinary
 10:08:18 - 14-Apr-26
Sell* 467 39.00p Ordinary
 09:54:41 - 14-Apr-26
Sell* 155 39.00p SI Trade
 09:54:39 - 14-Apr-26
Buy* 125 40.00p SI Trade
 09:54:39 - 14-Apr-26
Sell* 37 39.00p SI Trade
 09:54:39 - 14-Apr-26
Sell* 99 39.00p SI Trade
 09:54:39 - 14-Apr-26
Sell* 29 39.00p SI Trade
 09:54:39 - 14-Apr-26
Buy* 75 40.00p SI Trade
 09:54:39 - 14-Apr-26
Buy* 9 40.00p SI Trade
 09:54:39 - 14-Apr-26
Buy* 4 40.00p SI Trade
 09:54:39 - 14-Apr-26
Buy* 250 40.00p SI Trade
 09:54:39 - 14-Apr-26
Sell* 313 39.00p SI Trade
 09:54:39 - 14-Apr-26
Sell* 307 39.00p SI Trade
 09:54:39 - 14-Apr-26
Buy* 750 40.00p SI Trade
 09:54:39 - 14-Apr-26
Buy* 13 40.00p SI Trade
 09:54:39 - 14-Apr-26
Buy* 6 40.00p SI Trade
 09:54:39 - 14-Apr-26
Buy* 250 40.00p SI Trade
 09:54:39 - 14-Apr-26
Buy* 4 40.00p SI Trade
 09:54:39 - 14-Apr-26
Sell* 83 39.00p SI Trade
 09:54:39 - 14-Apr-26
Sell* 313 39.00p SI Trade
 09:54:39 - 14-Apr-26
Buy* 9 40.00p SI Trade
 09:54:39 - 14-Apr-26
Sell* 7 39.00p SI Trade
 09:54:39 - 14-Apr-26
Buy* 10,000 39.50p Ordinary
 09:54:34 - 14-Apr-26
Sell* 3,404 38.30p Ordinary
 09:43:09 - 14-Apr-26
Buy* 2,527 39.40p Ordinary
 09:42:32 - 14-Apr-26
Buy* 10,000 40.00p Ordinary
 09:12:54 - 14-Apr-26
Sell* 3,000 38.75p Ordinary
 08:48:08 - 14-Apr-26
Buy* 16,126 40.00p Ordinary
 08:47:18 - 14-Apr-26
FTSE 100 Latest
Value10,559.58
Change-49.48