| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,000 | 27.40p | Ordinary |
16:29:34 - 20-Aug-26 |
| Unknown* | 1,189 | 26.50p | Ordinary |
16:20:54 - 20-Aug-26 |
| Buy* | 1,284 | 27.24999p | Ordinary |
16:16:40 - 20-Aug-26 |
| Sell* | 140 | 25.00p | SI Trade |
16:02:57 - 20-Aug-26 |
| Buy* | 17 | 28.00p | SI Trade |
16:02:57 - 20-Aug-26 |
| Sell* | 420 | 25.00p | SI Trade |
16:02:57 - 20-Aug-26 |
| Sell* | 2,353 | 26.45p | Ordinary |
16:01:17 - 20-Aug-26 |
| Sell* | 4 | 26.45p | Ordinary |
15:53:01 - 20-Aug-26 |
| Sell* | 5,000 | 26.45p | Ordinary |
15:49:54 - 20-Aug-26 |
| Buy* | 7,518 | 26.60p | Ordinary |
14:53:20 - 20-Aug-26 |
| Sell* | 86 | 25.55p | Ordinary |
14:53:08 - 20-Aug-26 |
| Buy* | 3,744 | 26.60p | Ordinary |
14:52:55 - 20-Aug-26 |
| Sell* | 447 | 25.00p | Ordinary |
14:33:50 - 20-Aug-26 |
| Sell* | 274 | 25.00p | SI Trade |
14:33:49 - 20-Aug-26 |
| Buy* | 50 | 28.00p | SI Trade |
14:33:49 - 20-Aug-26 |
| Sell* | 1,000 | 25.26001p | Ordinary |
14:08:25 - 20-Aug-26 |
| Buy* | 548 | 26.45p | Ordinary |
13:43:20 - 20-Aug-26 |
| Buy* | 50 | 27.00p | Ordinary |
13:42:59 - 20-Aug-26 |
| Buy* | 5,000 | 26.65p | Ordinary |
13:42:51 - 20-Aug-26 |
| Buy* | 1,378 | 27.00p | Ordinary |
13:41:55 - 20-Aug-26 |
| Sell* | 734 | 26.74999p | Ordinary |
13:41:32 - 20-Aug-26 |
| Unknown* | 30,136 | 26.74999p | Ordinary |
13:39:22 - 20-Aug-26 |
| Sell* | 22,000 | 26.00p | Ordinary |
13:37:48 - 20-Aug-26 |
| Sell* | 1,800 | 26.00p | Ordinary |
13:37:48 - 20-Aug-26 |
| Sell* | 2,000 | 26.15p | Ordinary |
13:37:47 - 20-Aug-26 |
| Sell* | 3,551 | 26.15p | Ordinary |
13:37:30 - 20-Aug-26 |
| Sell* | 250 | 26.00p | SI Trade |
13:37:18 - 20-Aug-26 |
| Sell* | 192 | 26.00p | SI Trade |
13:37:18 - 20-Aug-26 |
| Buy* | 172 | 29.00p | SI Trade |
13:37:18 - 20-Aug-26 |
| Buy* | 95 | 29.00p | SI Trade |
13:37:18 - 20-Aug-26 |
| Sell* | 10,000 | 27.488p | Ordinary |
13:36:41 - 20-Aug-26 |
| Sell* | 5,456 | 27.488p | Ordinary |
13:36:38 - 20-Aug-26 |
| Unknown* | 25,000 | 27.00p | Ordinary |
13:36:22 - 20-Aug-26 |
| Sell* | 707 | 27.6999p | Ordinary |
13:33:54 - 20-Aug-26 |
| Sell* | 2,039 | 27.78p | Ordinary |
13:25:24 - 20-Aug-26 |
| Sell* | 3,000 | 27.78p | Ordinary |
13:23:40 - 20-Aug-26 |
| Sell* | 4,563 | 27.85p | Ordinary |
13:19:37 - 20-Aug-26 |
| Sell* | 3,668 | 27.10p | Ordinary |
13:19:27 - 20-Aug-26 |
| Sell* | 3,600 | 27.88p | Ordinary |
13:19:12 - 20-Aug-26 |
| Sell* | 10,000 | 27.88p | Ordinary |
13:18:24 - 20-Aug-26 |
| Sell* | 3,685 | 27.35p | Ordinary |
13:16:23 - 20-Aug-26 |
| Buy* | 10,000 | 28.00p | Ordinary |
13:15:56 - 20-Aug-26 |
| Buy* | 5,551 | 28.00p | Ordinary |
13:15:02 - 20-Aug-26 |
| Sell* | 43 | 27.00p | SI Trade |
13:12:26 - 20-Aug-26 |
| Buy* | 5,344 | 27.99p | Ordinary |
13:12:18 - 20-Aug-26 |
| Buy* | 11,082 | 27.99p | Ordinary |
13:12:10 - 20-Aug-26 |
| Buy* | 1,785 | 28.00p | Ordinary |
13:11:37 - 20-Aug-26 |
| Sell* | 15 | 26.00p | SI Trade |
13:11:28 - 20-Aug-26 |
| Buy* | 3,705 | 26.99p | Ordinary |
13:10:28 - 20-Aug-26 |
| Unknown* | 39,693 | 26.35p | Ordinary |
13:08:42 - 20-Aug-26 |
| Sell* | 517 | 26.00p | Ordinary |
13:08:34 - 20-Aug-26 |
| Sell* | 490 | 26.00p | SI Trade |
13:08:32 - 20-Aug-26 |
| Sell* | 15 | 26.00p | SI Trade |
13:08:32 - 20-Aug-26 |
| Buy* | 8,726 | 27.00p | Ordinary |
13:08:25 - 20-Aug-26 |
| Buy* | 3,668 | 27.00p | Ordinary |
13:08:22 - 20-Aug-26 |
| Buy* | 2,384 | 27.00p | Ordinary |
13:08:17 - 20-Aug-26 |
| Buy* | 7,447 | 26.80p | Ordinary |
13:08:00 - 20-Aug-26 |
| Sell* | 621 | 25.00p | Ordinary |
13:07:19 - 20-Aug-26 |
| Sell* | 400 | 25.00p | SI Trade |
13:07:19 - 20-Aug-26 |
| Sell* | 200 | 25.00p | SI Trade |
13:07:19 - 20-Aug-26 |
| Sell* | 21 | 25.00p | SI Trade |
13:07:19 - 20-Aug-26 |
| Sell* | 621 | 25.00p | Ordinary |
13:07:14 - 20-Aug-26 |
| Sell* | 264 | 25.00p | SI Trade |
13:07:14 - 20-Aug-26 |
| Sell* | 369 | 25.00p | SI Trade |
13:07:14 - 20-Aug-26 |
| Unknown* | 30,000 | 26.35p | Ordinary |
13:07:02 - 20-Aug-26 |
| Sell* | 609 | 26.00p | Ordinary |
13:06:30 - 20-Aug-26 |
| Sell* | 35 | 26.00p | SI Trade |
13:06:30 - 20-Aug-26 |
| Sell* | 115 | 26.00p | SI Trade |
13:06:30 - 20-Aug-26 |
| Sell* | 235 | 26.00p | SI Trade |
13:06:30 - 20-Aug-26 |
| Sell* | 98 | 26.00p | SI Trade |
13:06:30 - 20-Aug-26 |
| Sell* | 100 | 26.00p | SI Trade |
13:06:30 - 20-Aug-26 |
| Sell* | 495 | 24.00p | Ordinary |
13:05:25 - 20-Aug-26 |
| Sell* | 260 | 24.00p | SI Trade |
13:05:23 - 20-Aug-26 |
| Sell* | 12 | 24.00p | SI Trade |
13:05:23 - 20-Aug-26 |
| Buy* | 400 | 25.00p | SI Trade |
12:17:50 - 20-Aug-26 |
| Buy* | 52 | 25.00p | SI Trade |
12:17:50 - 20-Aug-26 |
| Sell* | 378 | 23.00p | SI Trade |
12:17:50 - 20-Aug-26 |
| Buy* | 3 | 25.00p | Ordinary |
12:14:57 - 20-Aug-26 |
| Sell* | 4,000 | 23.62556p | Ordinary |
11:23:07 - 20-Aug-26 |
| Sell* | 106 | 23.60p | Ordinary |
10:11:29 - 20-Aug-26 |
| Buy* | 1,000 | 25.00p | Ordinary |
10:03:55 - 20-Aug-26 |
| Buy* | 18 | 24.90p | Ordinary |
09:40:26 - 20-Aug-26 |
| Buy* | 8 | 25.00p | Ordinary |
09:18:35 - 20-Aug-26 |
| Buy* | 6 | 25.00p | Ordinary |
09:02:57 - 20-Aug-26 |
| Buy* | 6,000 | 25.00p | Ordinary |
08:47:09 - 20-Aug-26 |
| Buy* | 1,167 | 24.90p | Ordinary |
08:22:01 - 20-Aug-26 |
| Buy* | 4,000 | 24.94p | Ordinary |
08:18:34 - 20-Aug-26 |
| Sell* | 16 | 22.00p | SI Trade |
08:07:44 - 20-Aug-26 |
| Buy* | 250 | 25.00p | SI Trade |
08:07:44 - 20-Aug-26 |
| Sell* | 218 | 22.00p | SI Trade |
08:07:44 - 20-Aug-26 |
| Sell* | 95 | 22.00p | SI Trade |
08:07:44 - 20-Aug-26 |
| Buy* | 20 | 25.00p | SI Trade |
08:07:44 - 20-Aug-26 |
| Unknown* | 0 | 22.00p | SI Trade |
08:07:44 - 20-Aug-26 |
| Buy* | 5 | 25.00p | SI Trade |
08:07:44 - 20-Aug-26 |
| Buy* | 24 | 25.00p | SI Trade |
08:07:44 - 20-Aug-26 |
| Sell* | 61 | 22.00p | SI Trade |
08:07:44 - 20-Aug-26 |
| Sell* | 12 | 22.00p | SI Trade |
08:07:44 - 20-Aug-26 |
| Sell* | 45 | 22.00p | SI Trade |
08:07:44 - 20-Aug-26 |
| Buy* | 4 | 25.00p | SI Trade |
08:07:44 - 20-Aug-26 |
| Sell* | 66 | 22.00p | SI Trade |
08:07:44 - 20-Aug-26 |
| Buy* | 20 | 25.00p | SI Trade |
08:07:44 - 20-Aug-26 |
| Buy* | 56 | 25.00p | SI Trade |
08:07:44 - 20-Aug-26 |
| Sell* | 130 | 22.00p | SI Trade |
08:07:44 - 20-Aug-26 |
| Sell* | 48 | 22.00p | SI Trade |
08:07:44 - 20-Aug-26 |
| Sell* | 6 | 22.00p | SI Trade |
08:07:44 - 20-Aug-26 |
| Sell* | 17 | 22.00p | SI Trade |
08:07:44 - 20-Aug-26 |
| Sell* | 25 | 22.00p | SI Trade |
08:07:44 - 20-Aug-26 |
| Sell* | 12 | 22.00p | SI Trade |
08:07:44 - 20-Aug-26 |
| Sell* | 10 | 22.00p | SI Trade |
08:07:44 - 20-Aug-26 |
| Buy* | 4 | 25.00p | SI Trade |
08:07:44 - 20-Aug-26 |
| Buy* | 120 | 25.00p | SI Trade |
08:07:44 - 20-Aug-26 |
| Buy* | 15,000 | 24.70p | Ordinary |
08:07:36 - 20-Aug-26 |
| Unknown* | 6,177 | 23.50p | Ordinary |
16:28:06 - 19-Aug-26 |
| Buy* | 8 | 25.00p | Ordinary |
14:18:34 - 19-Aug-26 |
| Buy* | 25 | 25.00p | Ordinary |
11:35:20 - 19-Aug-26 |
| Buy* | 17,100 | 24.00p | Ordinary |
09:17:15 - 19-Aug-26 |
| Buy* | 740 | 25.00p | Ordinary |
08:31:04 - 19-Aug-26 |
| Sell* | 497 | 22.30p | Ordinary |
15:06:35 - 18-Aug-26 |
| Buy* | 8,316 | 24.00p | Ordinary |
14:42:35 - 18-Aug-26 |
| Buy* | 8 | 25.00p | Ordinary |
11:30:38 - 18-Aug-26 |
| Unknown* | 332 | 23.50p | Ordinary |
10:25:04 - 18-Aug-26 |
| Sell* | 10,000 | 23.15p | Ordinary |
10:18:24 - 18-Aug-26 |
| Sell* | 6 | 22.00p | Ordinary |
10:02:49 - 18-Aug-26 |
| Unknown* | 651 | 23.50p | Ordinary |
09:32:39 - 18-Aug-26 |
| Unknown* | 161 | 23.50p | Ordinary |
09:32:07 - 18-Aug-26 |
| Buy* | 120 | 25.00p | Ordinary |
09:08:07 - 18-Aug-26 |
| Sell* | 1 | 22.25p | Ordinary |
08:34:10 - 18-Aug-26 |
| Sell* | 547 | 22.00p | Ordinary |
08:02:57 - 18-Aug-26 |
| Buy* | 4 | 25.00p | Ordinary |
15:31:50 - 17-Aug-26 |
| Buy* | 8 | 25.00p | Ordinary |
15:15:31 - 17-Aug-26 |
| Buy* | 8 | 25.00p | Ordinary |
13:49:00 - 17-Aug-26 |
| Buy* | 20 | 25.00p | Ordinary |
11:42:58 - 17-Aug-26 |
| Sell* | 1 | 22.00p | SI Trade |
11:13:15 - 17-Aug-26 |
| Sell* | 3 | 22.00p | SI Trade |
11:13:15 - 17-Aug-26 |
| Buy* | 190 | 24.20p | Ordinary |
11:01:41 - 17-Aug-26 |
| Buy* | 82 | 24.20p | Ordinary |
11:00:34 - 17-Aug-26 |
| Sell* | 13,786 | 23.90p | Ordinary |
10:33:31 - 17-Aug-26 |
| Sell* | 340 | 23.00p | SI Trade |
10:11:10 - 17-Aug-26 |
| Sell* | 65 | 23.00p | SI Trade |
10:11:10 - 17-Aug-26 |
| Sell* | 3 | 23.00p | SI Trade |
10:11:10 - 17-Aug-26 |
| Sell* | 52 | 23.00p | SI Trade |
10:11:10 - 17-Aug-26 |
| Buy* | 40 | 25.00p | SI Trade |
10:11:10 - 17-Aug-26 |
| Sell* | 7 | 23.00p | SI Trade |
10:11:10 - 17-Aug-26 |
| Buy* | 9 | 25.00p | SI Trade |
10:11:10 - 17-Aug-26 |
| Buy* | 8 | 25.00p | SI Trade |
10:11:10 - 17-Aug-26 |
| Buy* | 116 | 25.00p | SI Trade |
10:11:10 - 17-Aug-26 |
| Sell* | 2 | 23.00p | SI Trade |
10:11:10 - 17-Aug-26 |
| Sell* | 997 | 23.00p | Ordinary |
09:31:42 - 17-Aug-26 |
| Sell* | 5,000 | 23.90p | Ordinary |
08:56:06 - 17-Aug-26 |
| Buy* | 11 | 25.00p | Ordinary |
08:51:51 - 17-Aug-26 |
| Sell* | 40 | 23.00p | Ordinary |
08:36:06 - 17-Aug-26 |
| Sell* | 86 | 23.00p | Ordinary |
08:33:09 - 17-Aug-26 |
| Sell* | 1,037 | 23.20p | Ordinary |
08:11:36 - 17-Aug-26 |
| Buy* | 100 | 25.00p | Ordinary |
08:06:28 - 17-Aug-26 |
| Buy* | 20 | 25.00p | SI Trade |
15:59:14 - 14-Aug-26 |
| Sell* | 11,000 | 23.05p | Ordinary |
15:59:06 - 14-Aug-26 |
| Sell* | 500 | 23.60p | Ordinary |
15:44:32 - 14-Aug-26 |
| Sell* | 111 | 23.00p | SI Trade |
15:39:30 - 14-Aug-26 |
| Buy* | 30 | 25.00p | SI Trade |
15:39:30 - 14-Aug-26 |
| Buy* | 12 | 25.00p | SI Trade |
15:39:30 - 14-Aug-26 |
| Sell* | 1,320 | 23.00p | Ordinary |
15:09:39 - 14-Aug-26 |
| Sell* | 1,000 | 23.7111p | Ordinary |
12:28:16 - 14-Aug-26 |
| Sell* | 1,365 | 23.35p | Ordinary |
12:27:20 - 14-Aug-26 |
| Buy* | 20 | 25.00p | Ordinary |
09:30:05 - 14-Aug-26 |
| Sell* | 96 | 23.00p | SI Trade |
08:20:07 - 14-Aug-26 |
| Sell* | 38 | 23.00p | SI Trade |
08:20:07 - 14-Aug-26 |
| Sell* | 78 | 23.00p | SI Trade |
08:20:07 - 14-Aug-26 |
| Buy* | 12,044 | 24.875p | Ordinary |
08:19:34 - 14-Aug-26 |
| Sell* | 470 | 23.00p | Ordinary |
08:02:50 - 14-Aug-26 |
| Sell* | 1,678 | 23.00p | Ordinary |
08:01:48 - 14-Aug-26 |
| Buy* | 33 | 25.00p | SI Trade |
08:00:46 - 14-Aug-26 |
| Sell* | 20 | 23.00p | SI Trade |
08:00:46 - 14-Aug-26 |
| Sell* | 130 | 23.00p | SI Trade |
08:00:46 - 14-Aug-26 |
| Buy* | 20 | 25.00p | SI Trade |
08:00:46 - 14-Aug-26 |
| Sell* | 4 | 23.00p | SI Trade |
08:00:46 - 14-Aug-26 |
| Sell* | 111 | 23.00p | SI Trade |
08:00:46 - 14-Aug-26 |
| Unknown* | 0 | 23.00p | SI Trade |
08:00:46 - 14-Aug-26 |
| Sell* | 18 | 23.00p | SI Trade |
08:00:46 - 14-Aug-26 |
| Buy* | 20 | 25.00p | SI Trade |
08:00:46 - 14-Aug-26 |
| Sell* | 498 | 23.00p | SI Trade |
08:00:46 - 14-Aug-26 |
| Buy* | 20 | 25.00p | SI Trade |
08:00:46 - 14-Aug-26 |
| Sell* | 85 | 23.00p | SI Trade |
08:00:46 - 14-Aug-26 |
| Buy* | 6 | 25.00p | SI Trade |
08:00:46 - 14-Aug-26 |
| Sell* | 9 | 23.00p | SI Trade |
08:00:46 - 14-Aug-26 |
| Unknown* | 0 | 23.00p | SI Trade |
08:00:46 - 14-Aug-26 |
| Buy* | 500 | 25.00p | SI Trade |
08:00:46 - 14-Aug-26 |
| Buy* | 9 | 25.00p | SI Trade |
08:00:46 - 14-Aug-26 |
| Buy* | 4 | 25.00p | SI Trade |
08:00:46 - 14-Aug-26 |
| Sell* | 76 | 23.00p | SI Trade |
08:00:46 - 14-Aug-26 |
| Sell* | 403 | 23.00p | SI Trade |
08:00:46 - 14-Aug-26 |
| Sell* | 9 | 23.00p | SI Trade |
08:00:46 - 14-Aug-26 |
| Buy* | 20 | 25.00p | SI Trade |
08:00:46 - 14-Aug-26 |
| Buy* | 1 | 25.00p | Ordinary |
14:48:14 - 13-Aug-26 |
| Sell* | 1,839 | 23.7111p | Ordinary |
14:13:25 - 13-Aug-26 |
| Sell* | 770 | 23.70p | Ordinary |
13:36:04 - 13-Aug-26 |
| Sell* | 2,312 | 23.00p | Ordinary |
13:06:57 - 13-Aug-26 |
| Buy* | 2,283 | 24.30p | Ordinary |
11:48:12 - 13-Aug-26 |
| Sell* | 4,761 | 23.70p | Ordinary |
11:31:17 - 13-Aug-26 |
| Buy* | 3,353 | 24.30p | Ordinary |
09:42:14 - 13-Aug-26 |
| Buy* | 4,613 | 24.30p | Ordinary |
09:41:39 - 13-Aug-26 |