| Date | Open | High | Low | Close | Volume |
| 9th Sep 2026 (Wed) | 32.00 | 32.00 | 32.00 | 32.00 | 15,692 |
| 8th Sep 2026 (Tue) | 31.50 | 32.00 | 31.50 | 32.00 | 152,521 |
| 7th Sep 2026 (Mon) | 32.50 | 32.50 | 31.50 | 31.50 | 112,528 |
| 4th Sep 2026 (Fri) | 34.00 | 34.00 | 33.00 | 33.00 | 90,688 |
| 3rd Sep 2026 (Thu) | 34.00 | 35.50 | 34.00 | 34.00 | 209,114 |
| 2nd Sep 2026 (Wed) | 33.50 | 34.50 | 33.00 | 33.50 | 42,008 |
| 1st Sep 2026 (Tue) | 34.50 | 35.50 | 31.50 | 33.50 | 357,436 |
| 31st Aug 2026 (Mon) | 34.50 | 34.50 | 34.50 | 34.50 | 0 |
| 28th Aug 2026 (Fri) | 36.50 | 36.50 | 33.50 | 34.50 | 300,367 |
| 27th Aug 2026 (Thu) | 32.50 | 37.50 | 32.50 | 36.00 | 757,167 |
| 26th Aug 2026 (Wed) | 31.50 | 33.00 | 31.50 | 32.50 | 321,785 |
| 25th Aug 2026 (Tue) | 31.50 | 32.50 | 30.50 | 31.00 | 520,159 |
| 24th Aug 2026 (Mon) | 28.50 | 31.00 | 27.00 | 31.00 | 348,199 |
| 21st Aug 2026 (Fri) | 26.50 | 26.80 | 26.80 | 26.80 | 243,234 |
| 20th Aug 2026 (Thu) | 23.50 | 28.00 | 23.50 | 26.50 | 333,472 |
| 19th Aug 2026 (Wed) | 23.50 | 23.50 | 23.50 | 23.50 | 24,050 |
| 18th Aug 2026 (Tue) | 23.50 | 23.50 | 23.50 | 23.50 | 20,639 |
| 17th Aug 2026 (Mon) | 24.00 | 24.00 | 23.50 | 23.50 | 22,015 |
| 14th Aug 2026 (Fri) | 24.00 | 24.00 | 24.00 | 24.00 | 31,777 |
| 13th Aug 2026 (Thu) | 24.00 | 24.00 | 24.00 | 24.00 | 22,598 |
| 12th Aug 2026 (Wed) | 24.00 | 24.00 | 24.00 | 24.00 | 54,138 |
| 11th Aug 2026 (Tue) | 25.00 | 25.00 | 24.50 | 24.50 | 14,030 |
| 10th Aug 2026 (Mon) | 24.50 | 25.00 | 24.50 | 25.00 | 72,591 |
| 7th Aug 2026 (Fri) | 24.00 | 24.50 | 24.00 | 24.50 | 102,366 |
| 6th Aug 2026 (Thu) | 24.50 | 25.00 | 23.50 | 24.00 | 299,877 |
| 5th Aug 2026 (Wed) | 21.50 | 22.50 | 21.50 | 22.50 | 195,717 |
| 4th Aug 2026 (Tue) | 20.50 | 21.00 | 20.50 | 21.00 | 25,587 |
| 3rd Aug 2026 (Mon) | 20.50 | 20.50 | 20.50 | 20.50 | 18,831 |
| 31st Jul 2026 (Fri) | 21.00 | 21.50 | 20.50 | 20.50 | 17,430 |
| 30th Jul 2026 (Thu) | 20.50 | 21.00 | 21.00 | 21.00 | 40,913 |
| 29th Jul 2026 (Wed) | 21.00 | 21.00 | 20.50 | 20.50 | 13,423 |
| 28th Jul 2026 (Tue) | 21.00 | 21.00 | 21.00 | 21.00 | 38,552 |
| 27th Jul 2026 (Mon) | 20.50 | 21.50 | 20.50 | 21.00 | 29,607 |
| 24th Jul 2026 (Fri) | 21.00 | 21.50 | 20.50 | 20.50 | 138,312 |
| 23rd Jul 2026 (Thu) | 22.00 | 22.00 | 21.00 | 21.00 | 54,907 |
| 22nd Jul 2026 (Wed) | 22.00 | 22.00 | 21.50 | 21.50 | 98,077 |
| 21st Jul 2026 (Tue) | 19.50 | 21.50 | 19.50 | 21.50 | 322,818 |
| 20th Jul 2026 (Mon) | 19.50 | 19.50 | 19.50 | 19.50 | 39,288 |
| 17th Jul 2026 (Fri) | 20.00 | 20.50 | 19.00 | 19.50 | 152,825 |
| 16th Jul 2026 (Thu) | 21.50 | 21.50 | 21.50 | 21.50 | 22,340 |
| 15th Jul 2026 (Wed) | 22.00 | 22.00 | 22.00 | 22.00 | 8,257 |
| 14th Jul 2026 (Tue) | 22.00 | 22.00 | 22.00 | 22.00 | 62,892 |
| 13th Jul 2026 (Mon) | 21.50 | 21.50 | 20.50 | 21.00 | 261,504 |
| 10th Jul 2026 (Fri) | 22.50 | 22.50 | 21.50 | 21.50 | 125,702 |