| Date | Open | High | Low | Close | Volume |
| 14th Apr 2026 (Tue) | 38.50 | 40.50 | 38.50 | 39.50 | 211,746 |
| 13th Apr 2026 (Mon) | 35.00 | 37.00 | 35.00 | 37.00 | 134,018 |
| 10th Apr 2026 (Fri) | 33.50 | 37.00 | 33.50 | 37.00 | 536,865 |
| 9th Apr 2026 (Thu) | 35.50 | 35.50 | 31.50 | 32.50 | 227,722 |
| 8th Apr 2026 (Wed) | 36.00 | 37.50 | 36.00 | 36.00 | 172,314 |
| 7th Apr 2026 (Tue) | 35.50 | 36.00 | 35.00 | 35.00 | 330,957 |
| 6th Apr 2026 (Mon) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 3rd Apr 2026 (Fri) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 2nd Apr 2026 (Thu) | 36.00 | 38.00 | 34.50 | 36.00 | 163,701 |
| 1st Apr 2026 (Wed) | 33.50 | 39.00 | 33.50 | 38.00 | 291,444 |
| 31st Mar 2026 (Tue) | 31.00 | 33.50 | 30.00 | 33.50 | 527,620 |
| 30th Mar 2026 (Mon) | 37.00 | 36.00 | 36.00 | 36.00 | 112,908 |
| 27th Mar 2026 (Fri) | 33.50 | 37.50 | 33.50 | 37.00 | 141,631 |
| 26th Mar 2026 (Thu) | 31.50 | 35.00 | 31.50 | 33.50 | 80,985 |
| 25th Mar 2026 (Wed) | 31.00 | 37.00 | 31.00 | 33.50 | 478,161 |
| 24th Mar 2026 (Tue) | 32.00 | 32.00 | 30.50 | 30.50 | 73,266 |
| 23rd Mar 2026 (Mon) | 33.00 | 32.00 | 32.00 | 32.00 | 110,733 |
| 20th Mar 2026 (Fri) | 32.50 | 34.50 | 32.50 | 33.50 | 81,190 |
| 19th Mar 2026 (Thu) | 30.00 | 34.50 | 29.00 | 32.50 | 650,060 |
| 18th Mar 2026 (Wed) | 37.00 | 37.00 | 36.50 | 36.50 | 50,217 |
| 17th Mar 2026 (Tue) | 36.00 | 35.00 | 31.50 | 35.00 | 361,764 |
| 16th Mar 2026 (Mon) | 38.00 | 42.50 | 36.00 | 36.00 | 286,780 |
| 13th Mar 2026 (Fri) | 37.50 | 42.50 | 37.00 | 38.00 | 366,006 |
| 12th Mar 2026 (Thu) | 40.50 | 40.50 | 32.50 | 37.50 | 777,571 |
| 11th Mar 2026 (Wed) | 49.00 | 49.00 | 38.50 | 42.50 | 836,590 |
| 10th Mar 2026 (Tue) | 63.50 | 54.50 | 54.50 | 54.50 | 768,281 |
| 9th Mar 2026 (Mon) | 57.50 | 68.50 | 53.00 | 63.50 | 2,247,111 |
| 6th Mar 2026 (Fri) | 39.50 | 62.00 | 52.50 | 62.00 | 2,912,980 |
| 5th Mar 2026 (Thu) | 31.00 | 39.50 | 31.00 | 39.50 | 906,185 |
| 4th Mar 2026 (Wed) | 27.50 | 31.00 | 27.50 | 31.00 | 368,665 |
| 3rd Mar 2026 (Tue) | 29.50 | 28.00 | 28.00 | 28.00 | 596,292 |
| 2nd Mar 2026 (Mon) | 27.50 | 32.50 | 27.50 | 29.50 | 615,630 |
| 27th Feb 2026 (Fri) | 27.50 | 27.50 | 27.00 | 27.50 | 221,141 |
| 26th Feb 2026 (Thu) | 26.50 | 27.60 | 26.00 | 27.60 | 217,827 |
| 25th Feb 2026 (Wed) | 28.50 | 28.50 | 26.50 | 26.50 | 345,900 |
| 24th Feb 2026 (Tue) | 26.00 | 29.50 | 27.50 | 27.50 | 862,036 |
| 23rd Feb 2026 (Mon) | 21.50 | 27.00 | 22.00 | 27.00 | 935,745 |
| 20th Feb 2026 (Fri) | 20.00 | 21.50 | 20.00 | 21.50 | 278,010 |
| 19th Feb 2026 (Thu) | 19.00 | 20.00 | 19.00 | 20.00 | 44,301 |
| 18th Feb 2026 (Wed) | 18.00 | 19.00 | 18.00 | 19.00 | 210,277 |
| 17th Feb 2026 (Tue) | 17.50 | 18.00 | 17.50 | 18.00 | 311,932 |
| 16th Feb 2026 (Mon) | 16.50 | 17.50 | 16.50 | 17.50 | 389,763 |