| Date | Open | High | Low | Close | Volume |
| 30th Sep 2026 (Wed) | 28.50 | 28.50 | 28.00 | 28.00 | 33,038 |
| 29th Sep 2026 (Tue) | 28.50 | 28.50 | 28.50 | 28.50 | 60,896 |
| 28th Sep 2026 (Mon) | 29.50 | 29.50 | 28.50 | 28.50 | 143,344 |
| 25th Sep 2026 (Fri) | 29.50 | 29.50 | 29.50 | 29.50 | 19,267 |
| 24th Sep 2026 (Thu) | 30.50 | 30.50 | 29.50 | 29.50 | 38,094 |
| 23rd Sep 2026 (Wed) | 30.50 | 30.50 | 30.50 | 30.50 | 31,350 |
| 22nd Sep 2026 (Tue) | 30.50 | 30.50 | 30.50 | 30.50 | 9,154 |
| 21st Sep 2026 (Mon) | 30.00 | 30.50 | 30.00 | 30.50 | 91,847 |
| 18th Sep 2026 (Fri) | 31.00 | 31.50 | 30.00 | 30.00 | 144,481 |
| 17th Sep 2026 (Thu) | 29.50 | 32.00 | 29.00 | 31.00 | 150,508 |
| 16th Sep 2026 (Wed) | 28.50 | 32.00 | 28.50 | 30.00 | 94,165 |
| 15th Sep 2026 (Tue) | 28.50 | 29.00 | 28.50 | 28.50 | 15,320 |
| 14th Sep 2026 (Mon) | 30.50 | 30.50 | 28.50 | 28.50 | 317,706 |
| 11th Sep 2026 (Fri) | 31.50 | 31.50 | 30.50 | 30.50 | 81,409 |
| 10th Sep 2026 (Thu) | 31.50 | 31.50 | 31.50 | 31.50 | 39,537 |
| 9th Sep 2026 (Wed) | 32.00 | 32.00 | 32.00 | 32.00 | 15,692 |
| 8th Sep 2026 (Tue) | 31.50 | 32.00 | 31.50 | 32.00 | 152,521 |
| 7th Sep 2026 (Mon) | 32.50 | 32.50 | 31.50 | 31.50 | 112,528 |
| 4th Sep 2026 (Fri) | 34.00 | 34.00 | 33.00 | 33.00 | 90,688 |
| 3rd Sep 2026 (Thu) | 34.00 | 35.50 | 34.00 | 34.00 | 209,114 |
| 2nd Sep 2026 (Wed) | 33.50 | 34.50 | 33.00 | 33.50 | 42,008 |
| 1st Sep 2026 (Tue) | 34.50 | 35.50 | 31.50 | 33.50 | 357,436 |
| 31st Aug 2026 (Mon) | 34.50 | 34.50 | 34.50 | 34.50 | 0 |
| 28th Aug 2026 (Fri) | 36.50 | 36.50 | 33.50 | 34.50 | 300,367 |
| 27th Aug 2026 (Thu) | 32.50 | 37.50 | 32.50 | 36.00 | 757,167 |
| 26th Aug 2026 (Wed) | 31.50 | 33.00 | 31.50 | 32.50 | 321,785 |
| 25th Aug 2026 (Tue) | 31.50 | 32.50 | 30.50 | 31.00 | 520,159 |
| 24th Aug 2026 (Mon) | 28.50 | 31.00 | 27.00 | 31.00 | 348,199 |
| 21st Aug 2026 (Fri) | 26.50 | 26.80 | 26.80 | 26.80 | 243,234 |
| 20th Aug 2026 (Thu) | 23.50 | 28.00 | 23.50 | 26.50 | 333,472 |
| 19th Aug 2026 (Wed) | 23.50 | 23.50 | 23.50 | 23.50 | 24,050 |
| 18th Aug 2026 (Tue) | 23.50 | 23.50 | 23.50 | 23.50 | 20,639 |
| 17th Aug 2026 (Mon) | 24.00 | 24.00 | 23.50 | 23.50 | 22,015 |
| 14th Aug 2026 (Fri) | 24.00 | 24.00 | 24.00 | 24.00 | 31,777 |
| 13th Aug 2026 (Thu) | 24.00 | 24.00 | 24.00 | 24.00 | 22,598 |
| 12th Aug 2026 (Wed) | 24.00 | 24.00 | 24.00 | 24.00 | 54,138 |
| 11th Aug 2026 (Tue) | 25.00 | 25.00 | 24.50 | 24.50 | 14,030 |
| 10th Aug 2026 (Mon) | 24.50 | 25.00 | 24.50 | 25.00 | 72,591 |
| 7th Aug 2026 (Fri) | 24.00 | 24.50 | 24.00 | 24.50 | 102,366 |
| 6th Aug 2026 (Thu) | 24.50 | 25.00 | 23.50 | 24.00 | 299,877 |
| 5th Aug 2026 (Wed) | 21.50 | 22.50 | 21.50 | 22.50 | 195,717 |
| 4th Aug 2026 (Tue) | 20.50 | 21.00 | 20.50 | 21.00 | 25,587 |
| 3rd Aug 2026 (Mon) | 20.50 | 20.50 | 20.50 | 20.50 | 18,831 |