| Date | Open | High | Low | Close | Volume |
| 5th May 2026 (Tue) | 38.00 | 40.00 | 19.00 | 21.50 | 1,492,482 |
| 4th May 2026 (Mon) | 39.00 | 39.00 | 39.00 | 39.00 | 0 |
| 1st May 2026 (Fri) | 35.00 | 39.00 | 39.00 | 39.00 | 348,068 |
| 30th Apr 2026 (Thu) | 35.00 | 35.00 | 35.00 | 35.00 | 29,293 |
| 29th Apr 2026 (Wed) | 34.50 | 36.50 | 33.50 | 35.00 | 119,025 |
| 28th Apr 2026 (Tue) | 35.50 | 35.50 | 32.50 | 35.50 | 199,526 |
| 27th Apr 2026 (Mon) | 36.50 | 36.50 | 34.00 | 35.50 | 102,940 |
| 24th Apr 2026 (Fri) | 36.50 | 36.50 | 36.50 | 36.50 | 2,406 |
| 23rd Apr 2026 (Thu) | 36.50 | 36.50 | 35.50 | 36.50 | 87,493 |
| 22nd Apr 2026 (Wed) | 37.00 | 37.00 | 37.00 | 37.00 | 27,647 |
| 21st Apr 2026 (Tue) | 38.00 | 38.00 | 34.50 | 37.00 | 100,096 |
| 20th Apr 2026 (Mon) | 39.00 | 39.00 | 38.00 | 38.00 | 93,307 |
| 17th Apr 2026 (Fri) | 36.50 | 39.00 | 36.50 | 39.00 | 259,304 |
| 16th Apr 2026 (Thu) | 37.50 | 37.50 | 34.00 | 36.50 | 103,520 |
| 15th Apr 2026 (Wed) | 39.50 | 38.00 | 38.00 | 38.00 | 231,149 |
| 14th Apr 2026 (Tue) | 38.50 | 40.50 | 38.50 | 39.50 | 211,746 |
| 13th Apr 2026 (Mon) | 35.00 | 37.00 | 35.00 | 37.00 | 134,018 |
| 10th Apr 2026 (Fri) | 33.50 | 37.00 | 33.50 | 37.00 | 536,865 |
| 9th Apr 2026 (Thu) | 35.50 | 35.50 | 31.50 | 32.50 | 227,722 |
| 8th Apr 2026 (Wed) | 36.00 | 37.50 | 36.00 | 36.00 | 172,314 |
| 7th Apr 2026 (Tue) | 35.50 | 36.00 | 35.00 | 35.00 | 330,957 |
| 6th Apr 2026 (Mon) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 3rd Apr 2026 (Fri) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 2nd Apr 2026 (Thu) | 36.00 | 38.00 | 34.50 | 36.00 | 163,701 |
| 1st Apr 2026 (Wed) | 33.50 | 39.00 | 33.50 | 38.00 | 291,444 |
| 31st Mar 2026 (Tue) | 31.00 | 33.50 | 30.00 | 33.50 | 527,620 |
| 30th Mar 2026 (Mon) | 37.00 | 36.00 | 36.00 | 36.00 | 112,908 |
| 27th Mar 2026 (Fri) | 33.50 | 37.50 | 33.50 | 37.00 | 141,631 |
| 26th Mar 2026 (Thu) | 31.50 | 35.00 | 31.50 | 33.50 | 80,985 |
| 25th Mar 2026 (Wed) | 31.00 | 37.00 | 31.00 | 33.50 | 478,161 |
| 24th Mar 2026 (Tue) | 32.00 | 32.00 | 30.50 | 30.50 | 73,266 |
| 23rd Mar 2026 (Mon) | 33.00 | 32.00 | 32.00 | 32.00 | 110,733 |
| 20th Mar 2026 (Fri) | 32.50 | 34.50 | 32.50 | 33.50 | 81,190 |
| 19th Mar 2026 (Thu) | 30.00 | 34.50 | 29.00 | 32.50 | 650,060 |
| 18th Mar 2026 (Wed) | 37.00 | 37.00 | 36.50 | 36.50 | 50,217 |
| 17th Mar 2026 (Tue) | 36.00 | 35.00 | 31.50 | 35.00 | 361,764 |
| 16th Mar 2026 (Mon) | 38.00 | 42.50 | 36.00 | 36.00 | 286,780 |
| 13th Mar 2026 (Fri) | 37.50 | 42.50 | 37.00 | 38.00 | 366,006 |
| 12th Mar 2026 (Thu) | 40.50 | 40.50 | 32.50 | 37.50 | 777,571 |
| 11th Mar 2026 (Wed) | 49.00 | 49.00 | 38.50 | 42.50 | 836,590 |
| 10th Mar 2026 (Tue) | 63.50 | 54.50 | 54.50 | 54.50 | 768,281 |
| 9th Mar 2026 (Mon) | 57.50 | 68.50 | 53.00 | 63.50 | 2,247,111 |
| 6th Mar 2026 (Fri) | 39.50 | 62.00 | 52.50 | 62.00 | 2,912,980 |