| Date | Open | High | Low | Close | Volume |
| 11th Nov 2026 (Wed) | 20.50 | 20.50 | 20.50 | 20.50 | 131,927 |
| 10th Nov 2026 (Tue) | 21.50 | 20.00 | 20.00 | 20.00 | 93,868 |
| 9th Nov 2026 (Mon) | 21.00 | 21.50 | 20.00 | 21.50 | 110,716 |
| 6th Nov 2026 (Fri) | 20.00 | 21.00 | 20.00 | 21.00 | 25,114 |
| 5th Nov 2026 (Thu) | 20.00 | 21.50 | 20.00 | 20.00 | 121,714 |
| 4th Nov 2026 (Wed) | 19.50 | 19.50 | 19.50 | 19.50 | 17,066 |
| 3rd Nov 2026 (Tue) | 19.50 | 19.50 | 19.00 | 19.50 | 30,907 |
| 2nd Nov 2026 (Mon) | 19.50 | 19.50 | 19.50 | 19.50 | 89,086 |
| 30th Oct 2026 (Fri) | 21.50 | 21.50 | 19.50 | 19.50 | 91,129 |
| 29th Oct 2026 (Thu) | 21.50 | 21.50 | 21.50 | 21.50 | 19,696 |
| 28th Oct 2026 (Wed) | 21.50 | 21.50 | 21.50 | 21.50 | 2,760 |
| 27th Oct 2026 (Tue) | 20.50 | 21.50 | 19.50 | 21.50 | 22,907 |
| 26th Oct 2026 (Mon) | 20.50 | 20.50 | 19.50 | 20.50 | 129,177 |
| 23rd Oct 2026 (Fri) | 22.00 | 22.00 | 20.50 | 20.50 | 181,735 |
| 22nd Oct 2026 (Thu) | 22.00 | 22.00 | 22.00 | 22.00 | 43,737 |
| 21st Oct 2026 (Wed) | 22.00 | 22.00 | 22.00 | 22.00 | 4,071 |
| 20th Oct 2026 (Tue) | 22.00 | 22.00 | 22.00 | 22.00 | 24,177 |
| 19th Oct 2026 (Mon) | 22.50 | 22.50 | 20.50 | 22.00 | 126,983 |
| 16th Oct 2026 (Fri) | 22.00 | 22.50 | 22.00 | 22.50 | 115,862 |
| 15th Oct 2026 (Thu) | 24.00 | 24.00 | 22.00 | 22.00 | 143,373 |
| 14th Oct 2026 (Wed) | 26.00 | 26.00 | 24.00 | 24.00 | 52,384 |
| 13th Oct 2026 (Tue) | 25.50 | 25.50 | 25.50 | 25.50 | 13,662 |
| 12th Oct 2026 (Mon) | 25.50 | 25.50 | 25.50 | 25.50 | 20,025 |
| 9th Oct 2026 (Fri) | 25.50 | 25.50 | 25.50 | 25.50 | 24,537 |
| 8th Oct 2026 (Thu) | 25.00 | 24.60 | 24.60 | 24.60 | 23,787 |
| 7th Oct 2026 (Wed) | 25.00 | 25.50 | 24.50 | 25.50 | 23,881 |
| 6th Oct 2026 (Tue) | 26.50 | 27.00 | 25.00 | 25.00 | 41,403 |
| 5th Oct 2026 (Mon) | 26.50 | 26.50 | 26.00 | 26.50 | 60,763 |
| 2nd Oct 2026 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 14,608 |
| 1st Oct 2026 (Thu) | 28.00 | 28.00 | 27.00 | 27.00 | 23,031 |
| 30th Sep 2026 (Wed) | 28.50 | 28.50 | 28.00 | 28.00 | 33,038 |
| 29th Sep 2026 (Tue) | 28.50 | 28.50 | 28.50 | 28.50 | 60,896 |
| 28th Sep 2026 (Mon) | 29.50 | 29.50 | 28.50 | 28.50 | 143,344 |
| 25th Sep 2026 (Fri) | 29.50 | 29.50 | 29.50 | 29.50 | 19,267 |
| 24th Sep 2026 (Thu) | 30.50 | 30.50 | 29.50 | 29.50 | 38,094 |
| 23rd Sep 2026 (Wed) | 30.50 | 30.50 | 30.50 | 30.50 | 31,350 |
| 22nd Sep 2026 (Tue) | 30.50 | 30.50 | 30.50 | 30.50 | 9,154 |
| 21st Sep 2026 (Mon) | 30.00 | 30.50 | 30.00 | 30.50 | 91,847 |
| 18th Sep 2026 (Fri) | 31.00 | 31.50 | 30.00 | 30.00 | 144,481 |
| 17th Sep 2026 (Thu) | 29.50 | 32.00 | 29.00 | 31.00 | 150,508 |
| 16th Sep 2026 (Wed) | 28.50 | 32.00 | 28.50 | 30.00 | 94,165 |
| 15th Sep 2026 (Tue) | 28.50 | 29.00 | 28.50 | 28.50 | 15,320 |
| 14th Sep 2026 (Mon) | 30.50 | 30.50 | 28.50 | 28.50 | 317,706 |