| Date | Open | High | Low | Close | Volume |
| 18th Jun 2026 (Thu) | 25.00 | 25.00 | 24.50 | 24.50 | 99,112 |
| 17th Jun 2026 (Wed) | 24.50 | 24.50 | 24.50 | 24.50 | 220,989 |
| 16th Jun 2026 (Tue) | 24.50 | 24.50 | 24.50 | 24.50 | 125,159 |
| 15th Jun 2026 (Mon) | 25.50 | 25.50 | 24.50 | 24.50 | 74,370 |
| 12th Jun 2026 (Fri) | 23.50 | 24.00 | 23.50 | 24.00 | 110,426 |
| 11th Jun 2026 (Thu) | 22.00 | 23.00 | 22.00 | 23.00 | 299,933 |
| 10th Jun 2026 (Wed) | 23.50 | 24.00 | 21.50 | 24.00 | 432,558 |
| 9th Jun 2026 (Tue) | 25.50 | 25.50 | 24.50 | 24.50 | 123,329 |
| 8th Jun 2026 (Mon) | 25.00 | 25.50 | 23.50 | 25.50 | 274,008 |
| 5th Jun 2026 (Fri) | 26.00 | 27.00 | 26.00 | 26.00 | 146,363 |
| 4th Jun 2026 (Thu) | 27.50 | 27.50 | 25.50 | 26.00 | 145,040 |
| 3rd Jun 2026 (Wed) | 27.00 | 28.00 | 26.50 | 27.50 | 154,744 |
| 2nd Jun 2026 (Tue) | 27.00 | 27.00 | 27.00 | 27.00 | 54,056 |
| 1st Jun 2026 (Mon) | 28.00 | 28.00 | 27.00 | 27.00 | 76,140 |
| 29th May 2026 (Fri) | 29.00 | 29.50 | 28.00 | 28.50 | 669,640 |
| 28th May 2026 (Thu) | 26.00 | 29.50 | 23.50 | 29.50 | 783,921 |
| 27th May 2026 (Wed) | 25.50 | 26.00 | 25.50 | 26.00 | 81,248 |
| 26th May 2026 (Tue) | 26.00 | 26.00 | 24.50 | 25.50 | 159,542 |
| 25th May 2026 (Mon) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 22nd May 2026 (Fri) | 26.00 | 26.00 | 26.00 | 26.00 | 40,063 |
| 21st May 2026 (Thu) | 27.00 | 28.50 | 26.00 | 26.00 | 171,104 |
| 20th May 2026 (Wed) | 25.00 | 27.00 | 24.50 | 27.00 | 162,600 |
| 19th May 2026 (Tue) | 26.00 | 27.00 | 25.00 | 25.00 | 246,378 |
| 18th May 2026 (Mon) | 28.50 | 28.50 | 26.00 | 26.00 | 146,931 |
| 15th May 2026 (Fri) | 28.50 | 28.00 | 28.00 | 28.00 | 78,201 |
| 14th May 2026 (Thu) | 29.00 | 29.00 | 28.50 | 28.50 | 206,442 |
| 13th May 2026 (Wed) | 29.50 | 29.50 | 29.00 | 29.00 | 328,408 |
| 12th May 2026 (Tue) | 29.50 | 31.50 | 29.50 | 30.50 | 293,090 |
| 11th May 2026 (Mon) | 33.50 | 33.50 | 29.50 | 29.50 | 904,361 |
| 8th May 2026 (Fri) | 28.00 | 35.50 | 28.00 | 34.50 | 795,246 |
| 7th May 2026 (Thu) | 26.00 | 28.50 | 23.50 | 28.00 | 751,692 |
| 6th May 2026 (Wed) | 24.50 | 29.50 | 22.50 | 23.00 | 1,376,864 |
| 5th May 2026 (Tue) | 38.00 | 40.00 | 19.00 | 21.50 | 1,492,482 |
| 4th May 2026 (Mon) | 39.00 | 39.00 | 39.00 | 39.00 | 0 |
| 1st May 2026 (Fri) | 35.00 | 39.00 | 39.00 | 39.00 | 348,068 |
| 30th Apr 2026 (Thu) | 35.00 | 35.00 | 35.00 | 35.00 | 29,293 |
| 29th Apr 2026 (Wed) | 34.50 | 36.50 | 33.50 | 35.00 | 119,025 |
| 28th Apr 2026 (Tue) | 35.50 | 35.50 | 32.50 | 35.50 | 199,526 |
| 27th Apr 2026 (Mon) | 36.50 | 36.50 | 34.00 | 35.50 | 102,940 |
| 24th Apr 2026 (Fri) | 36.50 | 36.50 | 36.50 | 36.50 | 2,406 |
| 23rd Apr 2026 (Thu) | 36.50 | 36.50 | 35.50 | 36.50 | 87,493 |
| 22nd Apr 2026 (Wed) | 37.00 | 37.00 | 37.00 | 37.00 | 27,647 |
| 21st Apr 2026 (Tue) | 38.00 | 38.00 | 34.50 | 37.00 | 100,096 |
| 20th Apr 2026 (Mon) | 39.00 | 39.00 | 38.00 | 38.00 | 93,307 |