| Date | Open | High | Low | Close | Volume |
| 20th Aug 2026 (Thu) | 23.50 | 28.00 | 23.50 | 26.50 | 333,472 |
| 19th Aug 2026 (Wed) | 23.50 | 23.50 | 23.50 | 23.50 | 24,050 |
| 18th Aug 2026 (Tue) | 23.50 | 23.50 | 23.50 | 23.50 | 20,639 |
| 17th Aug 2026 (Mon) | 24.00 | 24.00 | 23.50 | 23.50 | 22,015 |
| 14th Aug 2026 (Fri) | 24.00 | 24.00 | 24.00 | 24.00 | 31,777 |
| 13th Aug 2026 (Thu) | 24.00 | 24.00 | 24.00 | 24.00 | 22,598 |
| 12th Aug 2026 (Wed) | 24.00 | 24.00 | 24.00 | 24.00 | 54,138 |
| 11th Aug 2026 (Tue) | 25.00 | 25.00 | 24.50 | 24.50 | 14,030 |
| 10th Aug 2026 (Mon) | 24.50 | 25.00 | 24.50 | 25.00 | 72,591 |
| 7th Aug 2026 (Fri) | 24.00 | 24.50 | 24.00 | 24.50 | 102,366 |
| 6th Aug 2026 (Thu) | 24.50 | 25.00 | 23.50 | 24.00 | 299,877 |
| 5th Aug 2026 (Wed) | 21.50 | 22.50 | 21.50 | 22.50 | 195,717 |
| 4th Aug 2026 (Tue) | 20.50 | 21.00 | 20.50 | 21.00 | 25,587 |
| 3rd Aug 2026 (Mon) | 20.50 | 20.50 | 20.50 | 20.50 | 18,831 |
| 31st Jul 2026 (Fri) | 21.00 | 21.50 | 20.50 | 20.50 | 17,430 |
| 30th Jul 2026 (Thu) | 20.50 | 21.00 | 21.00 | 21.00 | 40,913 |
| 29th Jul 2026 (Wed) | 21.00 | 21.00 | 20.50 | 20.50 | 13,423 |
| 28th Jul 2026 (Tue) | 21.00 | 21.00 | 21.00 | 21.00 | 38,552 |
| 27th Jul 2026 (Mon) | 20.50 | 21.50 | 20.50 | 21.00 | 29,607 |
| 24th Jul 2026 (Fri) | 21.00 | 21.50 | 20.50 | 20.50 | 138,312 |
| 23rd Jul 2026 (Thu) | 22.00 | 22.00 | 21.00 | 21.00 | 54,907 |
| 22nd Jul 2026 (Wed) | 22.00 | 22.00 | 21.50 | 21.50 | 98,077 |
| 21st Jul 2026 (Tue) | 19.50 | 21.50 | 19.50 | 21.50 | 322,818 |
| 20th Jul 2026 (Mon) | 19.50 | 19.50 | 19.50 | 19.50 | 39,288 |
| 17th Jul 2026 (Fri) | 20.00 | 20.50 | 19.00 | 19.50 | 152,825 |
| 16th Jul 2026 (Thu) | 21.50 | 21.50 | 21.50 | 21.50 | 22,340 |
| 15th Jul 2026 (Wed) | 22.00 | 22.00 | 22.00 | 22.00 | 8,257 |
| 14th Jul 2026 (Tue) | 22.00 | 22.00 | 22.00 | 22.00 | 62,892 |
| 13th Jul 2026 (Mon) | 21.50 | 21.50 | 20.50 | 21.00 | 261,504 |
| 10th Jul 2026 (Fri) | 22.50 | 22.50 | 21.50 | 21.50 | 125,702 |
| 9th Jul 2026 (Thu) | 22.50 | 22.50 | 22.50 | 22.50 | 140,111 |
| 8th Jul 2026 (Wed) | 23.00 | 23.00 | 22.50 | 22.50 | 79,582 |
| 7th Jul 2026 (Tue) | 25.00 | 25.00 | 25.00 | 25.00 | 41,659 |
| 6th Jul 2026 (Mon) | 25.00 | 26.00 | 25.00 | 25.50 | 41,322 |
| 3rd Jul 2026 (Fri) | 25.00 | 25.00 | 24.50 | 25.00 | 116,780 |
| 2nd Jul 2026 (Thu) | 25.00 | 25.00 | 25.00 | 25.00 | 56,623 |
| 1st Jul 2026 (Wed) | 24.50 | 25.00 | 24.50 | 25.00 | 68,533 |
| 30th Jun 2026 (Tue) | 25.00 | 26.00 | 25.00 | 25.50 | 80,411 |
| 29th Jun 2026 (Mon) | 25.50 | 26.00 | 25.00 | 25.00 | 235,246 |
| 26th Jun 2026 (Fri) | 25.50 | 25.50 | 25.50 | 25.50 | 2,638 |
| 25th Jun 2026 (Thu) | 24.50 | 26.00 | 24.00 | 25.50 | 176,222 |
| 24th Jun 2026 (Wed) | 26.50 | 29.00 | 24.50 | 24.50 | 407,322 |
| 23rd Jun 2026 (Tue) | 26.50 | 26.00 | 26.00 | 26.00 | 88,566 |
| 22nd Jun 2026 (Mon) | 28.50 | 28.50 | 27.50 | 28.50 | 89,151 |