Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sabien Tech. (SNT) Share Price

Price 6.00p on 16-01-2026 at 17:30:01
Change -0.50p -7.69%
Buy 6.50p
Sell 5.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 10,000.00 at 6.00p
Day's Volume: 242,797
Last Close: 6.00p
Open: 6.50p
ISIN: GB00BN6JG812
Day's Range 5.75p - 6.50p
52wk Range: 5.75p - 19.50p
Market Capitalisation: £1.61m
VWAP: 6.126189p
Shares in Issue: 26.79m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM All-Share,

Sabien Tech. (SNT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,000 6.00p Ordinary
 16:24:26 - 16-Jan-26
Buy* 2 6.00p Ordinary
 16:22:39 - 16-Jan-26
Buy* 1,000 6.00p Ordinary
 16:22:18 - 16-Jan-26
Buy* 96 6.00p Ordinary
 16:22:11 - 16-Jan-26
Buy* 16 6.00p Ordinary
 16:21:31 - 16-Jan-26
Buy* 96 6.00p Ordinary
 16:21:02 - 16-Jan-26
Buy* 103 6.00p Ordinary
 16:19:49 - 16-Jan-26
Buy* 81,637 6.20p Suspected BUY Trade
 16:17:20 - 16-Jan-26
Buy* 16,501 6.10p Suspected BUY Trade
 16:14:15 - 16-Jan-26
Buy* 103 6.00p Ordinary
 16:14:15 - 16-Jan-26
See more Sabien Tech. trades

Sabien Tech. (SNT) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jan 2026 (Fri) 6.50 6.50 5.75 6.00 242,797
15th Jan 2026 (Thu) 6.25 6.50 6.25 6.50 192,696
14th Jan 2026 (Wed) 6.75 6.75 6.25 6.25 261,486
13th Jan 2026 (Tue) 7.25 7.25 6.75 6.75 359,715
12th Jan 2026 (Mon) 7.50 7.50 6.75 7.25 801,898
9th Jan 2026 (Fri) 7.25 7.75 6.75 7.50 1,325,664
8th Jan 2026 (Thu) 6.00 8.00 6.00 7.25 3,704,440
7th Jan 2026 (Wed) 7.00 7.00 5.75 6.00 4,286,529
6th Jan 2026 (Tue) 7.00 7.00 7.00 7.00 111,796
5th Jan 2026 (Mon) 6.25 7.00 6.25 7.00 693,141
2nd Jan 2026 (Fri) 6.50 6.50 6.25 6.25 114,847
1st Jan 2026 (Thu) 6.50 6.50 6.50 6.50 0
31st Dec 2025 (Wed) 6.50 6.50 6.50 6.50 151,207
30th Dec 2025 (Tue) 6.50 6.50 6.50 6.50 299,704
29th Dec 2025 (Mon) 6.50 6.50 6.50 6.50 61,844
26th Dec 2025 (Fri) 6.50 6.50 6.50 6.50 0
25th Dec 2025 (Thu) 6.50 6.50 6.50 6.50 0
24th Dec 2025 (Wed) 6.75 6.75 6.50 6.50 71,107
23rd Dec 2025 (Tue) 7.50 7.50 6.75 6.75 327,685
22nd Dec 2025 (Mon) 7.50 8.00 7.50 7.50 81,140
19th Dec 2025 (Fri) 7.50 7.50 7.50 7.50 28,727
18th Dec 2025 (Thu) 7.50 7.50 7.50 7.50 2,000
17th Dec 2025 (Wed) 7.50 7.50 7.50 7.50 83,239
16th Dec 2025 (Tue) 7.50 7.50 7.50 7.50 213,922
See more Sabien Tech. price history

Sabien Tech. (SNT) Regulatory News

Date Source Headline
22nd Dec 2025 12:02 pm RNS Update on Funding and Strategic Arrangements
22nd Dec 2025 12:02 pm RNS Update on Funding and Strategic Arrangements
9th Dec 2025 1:20 pm RNS Result of Annual General Meeting
9th Dec 2025 7:00 am RNS AGM Statement & Trading Update
19th Nov 2025 7:00 am RNS Proposed Strategic Agreement with COF
13th Nov 2025 7:00 am RNS Final Results for the Year Ended 30 June 2025
10th Nov 2025 7:00 am RNS New Factoring Facility
5th Nov 2025 12:01 pm RNS Appointment of Corporate Broker
2nd Oct 2025 12:06 pm RNS Further update on Sabien, b.grn & related matters
19th Sep 2025 7:00 am RNS Trading Update
See more Sabien Tech. regulatory news

Sabien Tech. (SNT) Share News

EARNINGS: Marks Electrical revenue falls; IDH profit improves

13th Nov 2025 12:54

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Rainbow Rare Earths updates Phalaborwa estimate

10th Nov 2025 20:03

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Hercules eyes record year; Zinc Media's milestone

2nd Oct 2025 21:57

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

IN BRIEF: Sabien Technology hails sales revenue in first 10 weeks

19th Sep 2025 11:16

Sabien Technology Group PLC - London-based provider of energy reduction technologies - Says in the first 10 weeks of the new financial year that started on July 1, recognised sales revenue from M2G activities is GBP273,650. Open orders expected to be invoiced within the first financial half are GBP170,941. Executive Chair Richard Parris says: "I believe this strong start to the new financial year shows our strategy for turn around and growth is bearing fruit. At the 20% point through the year, we have already secured in excess of 50% of the previous full years' sales revenue through a combination of enhanced channel sales and cloud service subscriptions." Read More

EARNINGS AND TRADING: Mast Energy Developments completes fundraise

11th Jul 2025 22:05

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday, Tuesday, Wednesday, Thursday and Friday not separately reported by Alliance News: Read More

See more Sabien Tech. news
FTSE 100 Latest
Value10,235.29
Change-3.65

Login to your account

Forgot Password?

Not Registered