Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sabien Tech. (SNT) Share Price

Intraday
Historical

Price	6.00p on 01-05-2026 at 18:40:09
Change	0.00p 0%
Buy	6.50p
Sell	5.50p

Last Trade:	Buy 22,000.00 at 6.1675p
Day's Volume:	42,093
Last Close:	6.00p
Open:	6.00p
ISIN:	GB00BN6JG812

Day's Range	6.00p - 6.00p
52wk Range:	5.75p - 19.50p
Market Capitalisation:	£1.61m
VWAP:	6.175435p
Shares in Issue:	26.79m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sabien Tech. (SNT) Latest Trades
Buy*	22,000	6.1675p	Ordinary	16:29:52 - 01-May-26
Buy*	15,000	6.1675p	Ordinary	16:02:37 - 01-May-26
Buy*	103	6.50p	Ordinary	10:57:30 - 01-May-26
Buy*	830	6.50p	Ordinary	10:51:38 - 01-May-26
Sell*	1,630	5.666p	Ordinary	09:10:27 - 01-May-26
Buy*	30	6.50p	SI Trade	08:39:04 - 01-May-26
Buy*	2,500	6.50p	Ordinary	08:05:20 - 01-May-26
Sell*	1,871	5.666p	Ordinary	08:45:29 - 30-Apr-26
Sell*	3	5.666p	Ordinary	13:32:45 - 29-Apr-26
Sell*	15,000	5.666p	Ordinary	10:10:31 - 29-Apr-26

See more Sabien Tech. trades

Sabien Tech. (SNT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st May 2026 (Fri)	6.00	6.00	6.00	6.00	42,093
30th Apr 2026 (Thu)	6.00	6.00	6.00	6.00	1,871
29th Apr 2026 (Wed)	6.00	6.00	6.00	6.00	123,242
28th Apr 2026 (Tue)	6.00	6.00	6.00	6.00	25,834
27th Apr 2026 (Mon)	6.00	6.00	6.00	6.00	0
24th Apr 2026 (Fri)	6.00	6.00	6.00	6.00	28,736
23rd Apr 2026 (Thu)	6.25	6.25	6.00	6.00	211,101
22nd Apr 2026 (Wed)	6.25	6.25	6.25	6.25	6
21st Apr 2026 (Tue)	6.50	6.50	6.25	6.25	210,195
20th Apr 2026 (Mon)	6.50	6.50	6.50	6.50	15,568
17th Apr 2026 (Fri)	6.50	6.50	6.50	6.50	10,688
16th Apr 2026 (Thu)	6.50	6.50	6.50	6.50	316,484
15th Apr 2026 (Wed)	7.75	7.75	6.25	6.50	1,624,604
14th Apr 2026 (Tue)	5.75	7.75	5.75	7.75	2,836,716
13th Apr 2026 (Mon)	5.75	5.75	5.75	5.75	103,142
10th Apr 2026 (Fri)	6.00	6.00	5.75	5.75	141,679
9th Apr 2026 (Thu)	5.75	6.00	5.75	6.00	101,111
8th Apr 2026 (Wed)	5.75	5.75	5.75	5.75	23,897
7th Apr 2026 (Tue)	5.75	5.75	5.75	5.75	62,061
6th Apr 2026 (Mon)	5.75	5.75	5.75	5.75	0
3rd Apr 2026 (Fri)	5.75	5.75	5.75	5.75	0
2nd Apr 2026 (Thu)	6.00	6.00	5.75	5.75	255,875

See more Sabien Tech. price history

Date	Source	Headline
Sabien Tech. (SNT) Regulatory News
31st Mar 2026 7:00 am	RNS	Half-year Report for the 6 months to 31 Dec 2025
10th Feb 2026 7:00 am	RNS	Director/PDMR Shareholding
16th Jan 2026 5:30 pm	RNS	Holding(s) in Company
22nd Dec 2025 12:02 pm	RNS	Update on Funding and Strategic Arrangements
22nd Dec 2025 12:02 pm	RNS	Update on Funding and Strategic Arrangements
9th Dec 2025 1:20 pm	RNS	Result of Annual General Meeting
9th Dec 2025 7:00 am	RNS	AGM Statement & Trading Update
19th Nov 2025 7:00 am	RNS	Proposed Strategic Agreement with COF
13th Nov 2025 7:00 am	RNS	Final Results for the Year Ended 30 June 2025
10th Nov 2025 7:00 am	RNS	New Factoring Facility

See more Sabien Tech. regulatory news

FTSE 100 Latest

Value10,363.93

Change-14.89