Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sabien Tech. (SNT) Share Price

Price 9.75p on 27-05-2025 at 18:35:04
Change -0.10p -1.02%
Buy 10.00p
Sell 9.50p
Buy / Sell SNT Shares
Last Trade: Sell 3,054.00 at 9.50p
Day's Volume: 3,060
Last Close: 9.75p
Open: 9.75p
ISIN: GB00BN6JG812
Day's Range 9.75p - 9.75p
52wk Range: 7.25p - 13.00p
Market Capitalisation: £2m
VWAP: 9.50p
Shares in Issue: 25m

Sabien Tech. (SNT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,054 9.50p Ordinary
11:20:20 - 27-May-25
Sell* 6 9.50p Ordinary
10:49:51 - 27-May-25
Buy* 3 9.85p Ordinary
11:34:14 - 23-May-25
Sell* 10,471 9.55p Ordinary
11:05:45 - 23-May-25
Sell* 3,286 9.50p Ordinary
10:51:02 - 20-May-25
Sell* 20,000 9.625p Ordinary
09:29:06 - 20-May-25
Sell* 10,000 9.625p Ordinary
09:29:04 - 20-May-25
Unknown* 157,023 9.10p Negotiated Trade
09:00:00 - 20-May-25
Sell* 5,167 9.60p Ordinary
08:31:33 - 20-May-25
Buy* 2,758 9.90p Ordinary
12:21:26 - 19-May-25
See more Sabien Tech. trades

Sabien Tech. (SNT) Share Price History

Time period:
to
Date Open High Low Close Volume
27th May 2025 (Tue) 9.75 9.75 9.75 9.75 3,060
26th May 2025 (Mon) 9.85 9.85 9.85 9.85 0
23rd May 2025 (Fri) 9.75 9.75 9.75 9.75 10,474
22nd May 2025 (Thu) 9.75 9.75 9.75 9.75 0
21st May 2025 (Wed) 9.75 9.75 9.75 9.75 0
20th May 2025 (Tue) 9.75 9.75 9.75 9.75 48,453
19th May 2025 (Mon) 9.75 9.75 9.75 9.75 7,766
16th May 2025 (Fri) 9.75 9.75 9.75 9.75 150
15th May 2025 (Thu) 9.50 10.00 9.50 9.75 133,885
14th May 2025 (Wed) 9.25 9.50 9.25 9.50 18,606
13th May 2025 (Tue) 9.00 9.25 9.00 9.25 56,158
12th May 2025 (Mon) 8.25 9.00 8.25 9.00 217,793
9th May 2025 (Fri) 7.75 8.25 7.75 8.25 202,643
8th May 2025 (Thu) 7.75 7.75 7.75 7.75 352
7th May 2025 (Wed) 7.75 7.75 7.75 7.75 116
6th May 2025 (Tue) 7.75 7.75 7.75 7.75 12,852
5th May 2025 (Mon) 7.515 7.515 7.515 7.515 0
2nd May 2025 (Fri) 7.75 7.75 7.75 7.75 987
1st May 2025 (Thu) 7.75 7.75 7.75 7.75 41
30th Apr 2025 (Wed) 7.75 7.75 7.75 7.75 12,658
29th Apr 2025 (Tue) 7.75 7.75 7.75 7.75 12,658
28th Apr 2025 (Mon) 7.75 7.75 7.75 7.75 17,637
See more Sabien Tech. price history

Sabien Tech. (SNT) Share News

Sabien Technology reports "broadly in line" first half

17th Mar 2025 15:09

(Alliance News) - Sabien Technology Group PLC on Monday said revenue slightly decreased and its loss slightly widened in the latest six-month period. Read More

IN BRIEF: Sabien Technology expects to outperform prior year's sales

27th Jan 2025 16:25

Sabien Technology Group PLC - London-based provider of energy reduction technologies - Secures new orders totalling GBP186,243 from seven new customers signed in January. Notes the new orders have all been secured in the last three weeks, representing 26% of the firm's total revenue for the year ended June 30 2024. Adds that 87% of the new revenue was achieved through its partnership with CBRE Group Inc, and says end customers include a major pharmaceutical company, a large European bank, a global power technology provider, a London university, a healthcare manufacturer and a German performance car producer. Read More

AIM WINNERS & LOSERS: Jaywing and Pipehawk offer cheery outlooks

19th Dec 2024 10:47

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

Sabien Technology annual loss narrows amid reduced expenses

18th Nov 2024 13:01

(Alliance News) - Sabien Technology Group PLC on Monday said its loss narrowed during its most recent financial year despite a 35% drop in revenue, due to reduced expenses. Read More

Sabien Technology secures order for M2G Cloud Connection System

11th Nov 2024 18:27

(Alliance News) - Sabien Technology Group PLC on Monday announced a new order for gas-saving technology from a "major international transport company" which will generate revenue in the current financial year. Read More

See more Sabien Tech. news
FTSE 100 Latest
Value8,778.05
Change60.08

Login to your account

Forgot Password?

Not Registered