Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sabien Tech. (SNT) Share Price

Price 8.25p on 21-11-2025 at 19:05:05
Change 0.00p 0%
Buy 9.00p
Sell 7.50p
Last Trade: Unknown 3,500.00 at 8.25p
Day's Volume: 80,518
Last Close: 8.25p
Open: 8.25p
ISIN: GB00BN6JG812
Day's Range 8.25p - 8.25p
52wk Range: 6.25p - 19.50p
Market Capitalisation: £2.21m
VWAP: 7.932338p
Shares in Issue: 26.79m

Sabien Tech. (SNT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,500 8.25p Ordinary
15:45:04 - 21-Nov-25
Buy* 1,118 9.00p Ordinary
11:24:52 - 21-Nov-25
Sell* 40,000 7.805p Ordinary
08:34:41 - 21-Nov-25
Sell* 35,900 8.01p Ordinary
08:34:07 - 21-Nov-25
Buy* 17,631 8.40p Ordinary
14:42:20 - 20-Nov-25
Buy* 925 8.69p Ordinary
11:36:42 - 20-Nov-25
Buy* 1,185 8.69p Ordinary
10:17:45 - 20-Nov-25
Sell* 5,000 8.01p Ordinary
09:57:54 - 20-Nov-25
Buy* 50,000 8.40p Ordinary
09:56:48 - 20-Nov-25
Sell* 50,000 8.1999p Ordinary
09:56:32 - 20-Nov-25
See more Sabien Tech. trades

Sabien Tech. (SNT) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Nov 2025 (Fri) 8.25 8.25 8.25 8.25 80,518
20th Nov 2025 (Thu) 8.50 8.50 8.25 8.25 388,486
19th Nov 2025 (Wed) 7.00 9.50 7.00 8.50 2,012,271
18th Nov 2025 (Tue) 7.00 7.00 7.00 7.00 140,688
17th Nov 2025 (Mon) 7.00 7.00 7.00 7.00 168,631
14th Nov 2025 (Fri) 7.00 7.00 7.00 7.00 31,072
13th Nov 2025 (Thu) 8.00 8.00 6.75 7.00 752,678
12th Nov 2025 (Wed) 7.25 7.75 7.25 7.75 364,200
11th Nov 2025 (Tue) 7.25 7.25 7.25 7.25 63,024
10th Nov 2025 (Mon) 7.25 7.25 7.25 7.25 74,622
7th Nov 2025 (Fri) 7.25 7.25 7.25 7.25 21,444
6th Nov 2025 (Thu) 7.25 7.25 7.25 7.25 49,820
5th Nov 2025 (Wed) 8.25 8.25 7.25 7.25 734,917
4th Nov 2025 (Tue) 8.25 8.25 8.25 8.25 147,342
3rd Nov 2025 (Mon) 8.25 8.25 8.25 8.25 88,777
31st Oct 2025 (Fri) 8.25 8.25 8.25 8.25 171,183
30th Oct 2025 (Thu) 8.25 8.25 8.25 8.25 4,666
29th Oct 2025 (Wed) 8.25 8.25 8.25 8.25 343,215
28th Oct 2025 (Tue) 8.25 8.25 8.25 8.25 64,635
27th Oct 2025 (Mon) 8.75 8.75 8.25 8.25 70,899
24th Oct 2025 (Fri) 8.75 8.75 8.75 8.75 103,264
23rd Oct 2025 (Thu) 8.75 8.75 8.75 8.75 51,477
22nd Oct 2025 (Wed) 9.00 9.00 8.75 8.75 21,374
21st Oct 2025 (Tue) 9.00 9.00 9.00 9.00 155,460
See more Sabien Tech. price history

Sabien Tech. (SNT) Regulatory News

Date Source Headline
19th Nov 2025 7:00 am RNS Proposed Strategic Agreement with COF
13th Nov 2025 7:00 am RNS Final Results for the Year Ended 30 June 2025
10th Nov 2025 7:00 am RNS New Factoring Facility
5th Nov 2025 12:01 pm RNS Appointment of Corporate Broker
2nd Oct 2025 12:06 pm RNS Further update on Sabien, b.grn & related matters
19th Sep 2025 7:00 am RNS Trading Update
31st Jul 2025 4:59 pm RNS Total Voting Rights
8th Jul 2025 7:00 am RNS Year End Trading Update
30th Jun 2025 2:53 pm RNS Issue of shares to directors
23rd Jun 2025 4:28 pm RNS Holding(s) in Company
See more Sabien Tech. regulatory news

Sabien Tech. (SNT) Share News

EARNINGS: Marks Electrical revenue falls; IDH profit improves

13th Nov 2025 12:54

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Rainbow Rare Earths updates Phalaborwa estimate

10th Nov 2025 20:03

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Hercules eyes record year; Zinc Media's milestone

2nd Oct 2025 21:57

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

IN BRIEF: Sabien Technology hails sales revenue in first 10 weeks

19th Sep 2025 11:16

Sabien Technology Group PLC - London-based provider of energy reduction technologies - Says in the first 10 weeks of the new financial year that started on July 1, recognised sales revenue from M2G activities is GBP273,650. Open orders expected to be invoiced within the first financial half are GBP170,941. Executive Chair Richard Parris says: "I believe this strong start to the new financial year shows our strategy for turn around and growth is bearing fruit. At the 20% point through the year, we have already secured in excess of 50% of the previous full years' sales revenue through a combination of enhanced channel sales and cloud service subscriptions." Read More

EARNINGS AND TRADING: Mast Energy Developments completes fundraise

11th Jul 2025 22:05

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday, Tuesday, Wednesday, Thursday and Friday not separately reported by Alliance News: Read More

See more Sabien Tech. news
FTSE 100 Latest
Value9,539.71
Change12.06

Login to your account

Forgot Password?

Not Registered