Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sabien Tech. (SNT) Share Price

Intraday
Historical

Price	7.50p on 09-01-2026 at 17:50:08
Change	0.25p 3.45%
Buy	8.00p
Sell	7.00p

Last Trade:	Sell 75,000.00 at 7.00p
Day's Volume:	1,325,664
Last Close:	7.50p
Open:	7.25p
ISIN:	GB00BN6JG812

Day's Range	6.75p - 7.75p
52wk Range:	5.75p - 19.50p
Market Capitalisation:	£2.01m
VWAP:	7.259223p
Shares in Issue:	26.79m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sabien Tech. (SNT) Latest Trades
Sell*	75,000	7.00p	Ordinary	16:00:44 - 09-Jan-26
Unknown*	100,000	7.00p	Ordinary	16:00:28 - 09-Jan-26
Sell*	8	7.00p	SI Trade	15:57:02 - 09-Jan-26
Buy*	14	8.00p	SI Trade	15:57:02 - 09-Jan-26
Sell*	1,865	7.00p	SI Trade	15:57:02 - 09-Jan-26
Sell*	108	7.00p	SI Trade	15:57:02 - 09-Jan-26
Sell*	15,000	7.50p	Ordinary	15:56:56 - 09-Jan-26
Sell*	75,000	7.55p	Ordinary	15:56:01 - 09-Jan-26
Sell*	26,034	7.55p	Ordinary	15:48:00 - 09-Jan-26
Buy*	71,825	7.78p	Ordinary	14:36:14 - 09-Jan-26

See more Sabien Tech. trades

Sabien Tech. (SNT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Jan 2026 (Fri)	7.25	7.75	6.75	7.50	1,325,664
8th Jan 2026 (Thu)	6.00	8.00	6.00	7.25	3,704,440
7th Jan 2026 (Wed)	7.00	7.00	5.75	6.00	4,286,529
6th Jan 2026 (Tue)	7.00	7.00	7.00	7.00	111,796
5th Jan 2026 (Mon)	6.25	7.00	6.25	7.00	693,141
2nd Jan 2026 (Fri)	6.50	6.50	6.25	6.25	114,847
1st Jan 2026 (Thu)	6.50	6.50	6.50	6.50	0
31st Dec 2025 (Wed)	6.50	6.50	6.50	6.50	151,207
30th Dec 2025 (Tue)	6.50	6.50	6.50	6.50	299,704
29th Dec 2025 (Mon)	6.50	6.50	6.50	6.50	61,844
26th Dec 2025 (Fri)	6.50	6.50	6.50	6.50	0
25th Dec 2025 (Thu)	6.50	6.50	6.50	6.50	0
24th Dec 2025 (Wed)	6.75	6.75	6.50	6.50	71,107
23rd Dec 2025 (Tue)	7.50	7.50	6.75	6.75	327,685
22nd Dec 2025 (Mon)	7.50	8.00	7.50	7.50	81,140
19th Dec 2025 (Fri)	7.50	7.50	7.50	7.50	28,727
18th Dec 2025 (Thu)	7.50	7.50	7.50	7.50	2,000
17th Dec 2025 (Wed)	7.50	7.50	7.50	7.50	83,239
16th Dec 2025 (Tue)	7.50	7.50	7.50	7.50	213,922
15th Dec 2025 (Mon)	7.50	7.50	7.50	7.50	17,137
12th Dec 2025 (Fri)	7.50	7.50	7.50	7.50	125
11th Dec 2025 (Thu)	7.50	7.50	7.50	7.50	17,002
10th Dec 2025 (Wed)	7.50	7.50	7.50	7.50	25,256
9th Dec 2025 (Tue)	7.75	7.75	7.50	7.50	54,176

See more Sabien Tech. price history

Date	Source	Headline
Sabien Tech. (SNT) Regulatory News
22nd Dec 2025 12:02 pm	RNS	Update on Funding and Strategic Arrangements
22nd Dec 2025 12:02 pm	RNS	Update on Funding and Strategic Arrangements
9th Dec 2025 1:20 pm	RNS	Result of Annual General Meeting
9th Dec 2025 7:00 am	RNS	AGM Statement & Trading Update
19th Nov 2025 7:00 am	RNS	Proposed Strategic Agreement with COF
13th Nov 2025 7:00 am	RNS	Final Results for the Year Ended 30 June 2025
10th Nov 2025 7:00 am	RNS	New Factoring Facility
5th Nov 2025 12:01 pm	RNS	Appointment of Corporate Broker
2nd Oct 2025 12:06 pm	RNS	Further update on Sabien, b.grn & related matters
19th Sep 2025 7:00 am	RNS	Trading Update

See more Sabien Tech. regulatory news

FTSE 100 Latest

Value10,124.60

Change79.91