Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sabien Tech. (SNT) Share Price

Intraday
Historical

Price	3.25p on 03-07-2026 at 18:25:09
Change	0.00p 0%
Buy	3.50p
Sell	3.00p

Last Trade:	Buy 154.00 at 3.50p
Day's Volume:	2,688
Last Close:	3.25p
Open:	3.25p
ISIN:	GB00BN6JG812

Day's Range	3.25p - 3.25p
52wk Range:	3.25p - 19.50p
Market Capitalisation:	£1.03m
VWAP:	3.0475p
Shares in Issue:	31.73m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sabien Tech. (SNT) Latest Trades
Buy*	154	3.50p	Ordinary	15:39:27 - 03-Jul-26
Sell*	2,534	3.02p	Ordinary	12:49:50 - 03-Jul-26
Sell*	37	3.00p	SI Trade	09:15:27 - 02-Jul-26
Buy*	28	3.50p	SI Trade	09:15:27 - 02-Jul-26
Sell*	290	3.00p	SI Trade	09:15:27 - 02-Jul-26
Sell*	137	3.00p	Ordinary	16:09:52 - 01-Jul-26
Sell*	169	3.00p	SI Trade	16:09:52 - 01-Jul-26
Sell*	16,612	3.01p	Ordinary	16:09:46 - 01-Jul-26
Sell*	34,360	3.08p	Ordinary	08:55:36 - 01-Jul-26
Sell*	4,126	3.00p	Ordinary	08:00:00 - 01-Jul-26

See more Sabien Tech. trades

Sabien Tech. (SNT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Jul 2026 (Thu)	3.25	3.25	3.25	3.25	355
1st Jul 2026 (Wed)	3.25	3.25	3.25	3.25	55,404
30th Jun 2026 (Tue)	3.25	3.25	3.25	3.25	180,168
29th Jun 2026 (Mon)	3.25	3.25	3.25	3.25	216,800
26th Jun 2026 (Fri)	3.25	3.25	3.25	3.25	7,500
25th Jun 2026 (Thu)	3.25	3.25	3.25	3.25	91,000
24th Jun 2026 (Wed)	3.25	3.25	3.25	3.25	92,892
23rd Jun 2026 (Tue)	3.25	3.25	3.25	3.25	229
22nd Jun 2026 (Mon)	3.25	3.25	3.25	3.25	252,115
19th Jun 2026 (Fri)	3.25	3.25	3.25	3.25	15,123
18th Jun 2026 (Thu)	3.25	3.25	3.25	3.25	30,328
17th Jun 2026 (Wed)	3.25	3.25	3.25	3.25	60,058
16th Jun 2026 (Tue)	3.75	3.75	3.25	3.25	345,950
15th Jun 2026 (Mon)	3.75	3.75	3.75	3.75	175,209
12th Jun 2026 (Fri)	3.75	3.75	3.75	3.75	309,993
11th Jun 2026 (Thu)	3.75	3.75	3.75	3.75	37,844
10th Jun 2026 (Wed)	3.75	3.75	3.75	3.75	8,699
9th Jun 2026 (Tue)	3.75	3.75	3.75	3.75	111,394
8th Jun 2026 (Mon)	3.75	3.75	3.75	3.75	13,642
5th Jun 2026 (Fri)	4.25	4.25	3.75	3.75	177,976
4th Jun 2026 (Thu)	4.25	4.25	4.25	4.25	53,902
3rd Jun 2026 (Wed)	4.25	4.25	4.25	4.25	131,939

See more Sabien Tech. price history

Date	Source	Headline
Sabien Tech. (SNT) Regulatory News
30th Jun 2026 5:00 pm	RNS	Total Voting Rights
11th Jun 2026 7:00 am	RNS	Issue of shares to directors & broker
2nd Jun 2026 7:00 am	RNS	Proposed balance sheet strengthening & M2G update
29th May 2026 5:00 pm	RNS	Total Voting Rights
21st May 2026 7:00 am	RNS	Proposed Commercial Partnership & Investment
20th May 2026 6:22 pm	RNS	Settlement of Historical Contract
31st Mar 2026 7:00 am	RNS	Half-year Report for the 6 months to 31 Dec 2025
10th Feb 2026 7:00 am	RNS	Director/PDMR Shareholding
16th Jan 2026 5:30 pm	RNS	Holding(s) in Company
22nd Dec 2025 12:02 pm	RNS	Update on Funding and Strategic Arrangements

See more Sabien Tech. regulatory news

FTSE 100 Latest

Value10,679.03

Change26.16