Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sabien Tech. (SNT) Share Price

Price 3.75p on 21-08-2026 at 18:35:07
Change 0.00p 0%
Buy 4.00p
Sell 3.50p
Last Trade: Buy 50,000.00 at 3.8475p
Day's Volume: 296,553
Last Close: 3.75p
Open: 3.75p
ISIN: GB00BN6JG812
Day's Range 3.75p - 3.75p
52wk Range: 2.75p - 19.50p
Market Capitalisation: £1.19m
VWAP: 3.688956p
Shares in Issue: 31.73m

Sabien Tech. (SNT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50,000 3.8475p Ordinary
15:53:55 - 21-Aug-26
Sell* 2,820 3.50p Ordinary
11:46:27 - 21-Aug-26
Sell* 55,277 3.62p Ordinary
11:29:43 - 21-Aug-26
Sell* 2,375 3.50p Ordinary
10:53:35 - 21-Aug-26
Sell* 81,081 3.60p Ordinary
10:08:20 - 21-Aug-26
Sell* 100,000 3.7278p Ordinary
09:22:29 - 21-Aug-26
Sell* 5,000 3.7278p Ordinary
08:33:39 - 21-Aug-26
Buy* 4,000 3.9168p Ordinary
14:37:37 - 20-Aug-26
Sell* 20,298 3.702p Ordinary
14:05:54 - 20-Aug-26
Sell* 1,262 3.60p Ordinary
12:33:18 - 20-Aug-26
See more Sabien Tech. trades

Sabien Tech. (SNT) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Aug 2026 (Fri) 3.75 3.75 3.75 3.75 296,553
20th Aug 2026 (Thu) 4.00 4.00 3.75 3.75 744,706
19th Aug 2026 (Wed) 3.50 4.00 3.50 4.00 2,141,391
18th Aug 2026 (Tue) 2.75 4.00 2.75 3.50 7,270,904
17th Aug 2026 (Mon) 2.75 2.75 2.75 2.75 109,387
14th Aug 2026 (Fri) 2.75 2.75 2.75 2.75 20,760
13th Aug 2026 (Thu) 2.75 2.75 2.75 2.75 2,344
12th Aug 2026 (Wed) 2.75 2.75 2.75 2.75 11,189
11th Aug 2026 (Tue) 2.75 2.75 2.75 2.75 402,070
10th Aug 2026 (Mon) 2.75 2.75 2.75 2.75 23,396
7th Aug 2026 (Fri) 2.75 2.75 2.75 2.75 21,097
6th Aug 2026 (Thu) 2.75 2.75 2.75 2.75 25,795
5th Aug 2026 (Wed) 2.75 2.75 2.75 2.75 200
4th Aug 2026 (Tue) 2.75 2.75 2.75 2.75 2,560
3rd Aug 2026 (Mon) 2.75 2.75 2.75 2.75 20,259
31st Jul 2026 (Fri) 2.75 2.75 2.75 2.75 571,965
30th Jul 2026 (Thu) 2.75 2.75 2.75 2.75 505,606
29th Jul 2026 (Wed) 3.00 3.00 2.75 2.75 166,679
28th Jul 2026 (Tue) 3.00 3.00 3.00 3.00 5,159
27th Jul 2026 (Mon) 3.00 3.00 3.00 3.00 0
24th Jul 2026 (Fri) 3.00 3.00 3.00 3.00 54,741
23rd Jul 2026 (Thu) 3.00 3.00 3.00 3.00 38,435
22nd Jul 2026 (Wed) 3.00 3.00 3.00 3.00 40,000
See more Sabien Tech. price history

Sabien Tech. (SNT) Regulatory News

Date Source Headline
18th Aug 2026 7:00 am RNS Strategic Update
13th Jul 2026 7:00 am RNS Year End Trading Update
30th Jun 2026 5:00 pm RNS Total Voting Rights
11th Jun 2026 7:00 am RNS Issue of shares to directors & broker
2nd Jun 2026 7:00 am RNS Proposed balance sheet strengthening & M2G update
29th May 2026 5:00 pm RNS Total Voting Rights
21st May 2026 7:00 am RNS Proposed Commercial Partnership & Investment
20th May 2026 6:22 pm RNS Settlement of Historical Contract
31st Mar 2026 7:00 am RNS Half-year Report for the 6 months to 31 Dec 2025
10th Feb 2026 7:00 am RNS Director/PDMR Shareholding
See more Sabien Tech. regulatory news

Sabien Tech. (SNT) Share News

WINNERS & LOSERS: Defence Holdings pares losses, explains investment

19th Aug 2026 11:07

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

Sabien Tech scraps plans for strategic investment, financing framework

18th Aug 2026 12:41

(Alliance News) - Sabien Technology Group PLC on Tuesday said it abandoned the strategic investment and financing framework previously announced in May. Read More

WINNERS & LOSERS: Made Tech surges on deal win; Time Out climbs

18th Aug 2026 10:41

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

TRADING UPDATES: Zenith Energy in Rome buy; Concurrent revenue rises

13th Jul 2026 11:42

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Cizzle secures approval; MediaZest upbeat on outlook

16th Jun 2026 10:49

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

See more Sabien Tech. news
FTSE 100 Latest
Value10,816.56
Change68.40

Login to your account

Forgot Password?

Not Registered