Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Sabien Tech. Share Price (SNT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.12on 18-04-2019 at 16:09:58
Change 0.00 0.00%
Buy 0.13
Sell 0.11
Buy / Sell SNT Shares
Sponsored Financial Content
Last Trade: Sell 4,083,653 at 0.113p
Day's Volume: 0
Last Close: 0.12p
Open: 0.12p
ISIN: GB00B1FPCD38
Day's Range 0.12p - 0.12p
52wk Range: 0.065p - 0.675p
Market Capitalisation: £708.31k
VWAP: 0.115p
Shares in Issue: 590m

Recent Trades History Sabien Tech. (SNT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*4,083,6530.11314:56:36 - 18-Apr-19
Buy*420,6340.12614:18:42 - 18-Apr-19
Sell*1,787,8350.11212:41:43 - 18-Apr-19
Buy*1,182,5790.12611:35:28 - 18-Apr-19
Buy*148,0070.12810:43:43 - 18-Apr-19
Sell*417,7400.11110:30:09 - 18-Apr-19
Sell*1,582,5790.11309:26:09 - 18-Apr-19
Sell*671,5910.11309:20:46 - 18-Apr-19
Sell*527,4020.11509:06:10 - 18-Apr-19
Buy*699,3390.12916:29:06 - 17-Apr-19

Share Price History for Sabien Tech.

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Apr 2019 (Wed)0.130.130.1150.0030,876,946
16th Apr 2019 (Tue)0.130.140.130.1341,043,297
15th Apr 2019 (Mon)0.1050.110.1050.10510,905,077
12th Apr 2019 (Fri)0.1050.110.1050.10510,905,077
11th Apr 2019 (Thu)0.1050.110.1050.10510,905,077
10th Apr 2019 (Wed)0.1050.110.1050.10510,905,077
9th Apr 2019 (Tue)0.1150.1150.1050.11525,963,149
8th Apr 2019 (Mon)0.1250.1250.1150.12511,249,954
5th Apr 2019 (Fri)0.1350.1350.1250.13518,669,150
4th Apr 2019 (Thu)0.160.160.1350.15551,703,574
3rd Apr 2019 (Wed)0.1250.1550.1250.125100,073,984
2nd Apr 2019 (Tue)0.1350.170.1250.08373,232,513
1st Apr 2019 (Mon)0.080.080.080.082,263,749
29th Mar 2019 (Fri)0.0680.0850.0680.06853,274,709
28th Mar 2019 (Thu)0.0650.0730.0650.0734,251,349
27th Mar 2019 (Wed)0.0730.0730.0730.0738,788,841
26th Mar 2019 (Tue)0.0730.0730.0730.073129,046
25th Mar 2019 (Mon)0.0750.0750.0730.0751,626,325
22nd Mar 2019 (Fri)0.0750.0750.0750.0755,323,789
21st Mar 2019 (Thu)0.0750.0750.0750.0754,668,242
20th Mar 2019 (Wed)0.0850.0850.0750.0855,214,837
19th Mar 2019 (Tue)0.0850.0850.0850.08570,588
18th Mar 2019 (Mon)0.0850.0850.0850.0855,416,572

News about Sabien Tech. (SNT)

FTSE 100 Latest
Value7,464.86
Change-6.46


Login to your account

Forgot Password?

Not Registered