Price | 0.065on 19-02-2019 | at 16:30:00
---|---|
Change | -0.005 -7.14% |
Buy | 0.07 |
Sell | 0.06 |
Buy / Sell SNT Shares |
Last Trade: | Sell 6,800,061 at 0.061p |
Day's Volume: | 39,903,459 |
Last Close: | 0.07p |
Open: | 0.07p |
ISIN: | GB00B1FPCD38 |
Day's Range | 0.065p - 0.07p |
52wk Range: | 0.065p - 0.725p |
Market Capitalisation: | £383.67k |
VWAP: | 0.00p |
Shares in Issue: | 590m |
Sector: Electronic & Electrical Equipment
Listed in: FTSE AIM All-Share
Recent Trades History Sabien Tech. (SNT) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 6,800,061 | 0.061 | 16:28:34 - 19-Feb-19 | |
Sell* | 3,084,539 | 0.065 | 16:26:10 - 19-Feb-19 | |
Buy* | 300,000 | 0.075 | 15:58:26 - 19-Feb-19 | |
Buy* | 400,000 | 0.075 | 15:58:12 - 19-Feb-19 | |
Buy* | 700,000 | 0.075 | 15:56:26 - 19-Feb-19 | |
Buy* | 500,000 | 0.075 | 15:56:04 - 19-Feb-19 | |
Buy* | 100,000 | 0.075 | 15:55:47 - 19-Feb-19 | |
Buy* | 1,080,828 | 0.073 | 13:30:30 - 19-Feb-19 | |
Buy* | 135,000 | 0.073 | 13:28:20 - 19-Feb-19 | |
Buy* | 130,000 | 0.073 | 12:43:09 - 19-Feb-19 |
Share Price History for Sabien Tech. |
|||||
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19th Feb 2019 (Tue) | 0.07 | 0.07 | 0.065 | 0.07 | 39,903,459 |
18th Feb 2019 (Mon) | 0.075 | 0.075 | 0.065 | 0.075 | 25,669,658 |
15th Feb 2019 (Fri) | 0.08 | 0.08 | 0.075 | 0.08 | 41,128,696 |
14th Feb 2019 (Thu) | 0.125 | 0.125 | 0.07 | 0.14 | 138,720,320 |
13th Feb 2019 (Wed) | 0.175 | 0.19 | 0.165 | 0.175 | 46,620,435 |
12th Feb 2019 (Tue) | 0.175 | 0.19 | 0.165 | 0.175 | 46,620,435 |
11th Feb 2019 (Mon) | 0.145 | 0.185 | 0.145 | 0.145 | 165,210,362 |
8th Feb 2019 (Fri) | 0.16 | 0.16 | 0.145 | 0.16 | 39,435,257 |
7th Feb 2019 (Thu) | 0.16 | 0.175 | 0.145 | 0.00 | 65,224,884 |
6th Feb 2019 (Wed) | 0.135 | 0.18 | 0.135 | 0.135 | 130,950,482 |
5th Feb 2019 (Tue) | 0.13 | 0.155 | 0.13 | 0.13 | 75,627,760 |
4th Feb 2019 (Mon) | 0.125 | 0.16 | 0.125 | 0.125 | 60,350,084 |
1st Feb 2019 (Fri) | 0.125 | 0.13 | 0.125 | 0.125 | 2,661,720 |
31st Jan 2019 (Thu) | 0.12 | 0.125 | 0.12 | 0.12 | 10,410,769 |
30th Jan 2019 (Wed) | 0.125 | 0.135 | 0.12 | 0.125 | 6,080,765 |
29th Jan 2019 (Tue) | 0.125 | 0.125 | 0.125 | 0.125 | 812,669 |
28th Jan 2019 (Mon) | 0.125 | 0.125 | 0.125 | 0.125 | 81,179 |
25th Jan 2019 (Fri) | 0.12 | 0.125 | 0.12 | 0.12 | 1,083,295 |
24th Jan 2019 (Thu) | 0.12 | 0.12 | 0.12 | 0.12 | 937,162 |
23rd Jan 2019 (Wed) | 0.135 | 0.135 | 0.12 | 0.135 | 2,454,475 |
22nd Jan 2019 (Tue) | 0.135 | 0.135 | 0.135 | 0.135 | 2,392,779 |
21st Jan 2019 (Mon) | 0.135 | 0.135 | 0.135 | 0.135 | 1,287,533 |