Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sabien Tech. (SNT) Share Price

Price 5.75p on 02-04-2026 at 17:10:08
Change -0.25p -4.17%
Buy 6.00p
Sell 5.50p
Last Trade: Sell 6,911.00 at 5.51p
Day's Volume: 255,875
Last Close: 5.75p
Open: 6.00p
ISIN: GB00BN6JG812
Day's Range 5.75p - 6.00p
52wk Range: 5.75p - 19.50p
Market Capitalisation: £1.54m
VWAP: 5.52565p
Shares in Issue: 26.79m

Sabien Tech. (SNT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,911 5.51p Ordinary
15:17:14 - 02-Apr-26
Buy* 16,931 5.85p Ordinary
13:07:09 - 02-Apr-26
Sell* 2,801 5.50p Ordinary
11:50:40 - 02-Apr-26
Buy* 171 6.00p Ordinary
11:35:11 - 02-Apr-26
Buy* 171 6.00p SI Trade
11:35:11 - 02-Apr-26
Sell* 10,000 5.51p Ordinary
11:33:18 - 02-Apr-26
Sell* 10,000 5.51p Ordinary
10:27:15 - 02-Apr-26
Sell* 8,669 5.51p Ordinary
10:16:46 - 02-Apr-26
Buy* 171 6.00p Ordinary
09:50:37 - 02-Apr-26
Buy* 50 6.00p SI Trade
09:50:36 - 02-Apr-26
See more Sabien Tech. trades

Sabien Tech. (SNT) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2026 (Wed) 6.00 6.00 6.00 6.00 57,094
31st Mar 2026 (Tue) 6.00 6.00 6.00 6.00 82,203
30th Mar 2026 (Mon) 6.00 6.00 6.00 6.00 107,544
27th Mar 2026 (Fri) 5.75 6.00 5.75 6.00 107,350
26th Mar 2026 (Thu) 6.00 6.00 5.75 5.75 65,832
25th Mar 2026 (Wed) 6.00 6.00 6.00 6.00 7,779
24th Mar 2026 (Tue) 6.00 6.00 6.00 6.00 0
23rd Mar 2026 (Mon) 6.25 6.25 6.00 6.00 16,588
20th Mar 2026 (Fri) 6.25 6.25 6.25 6.25 6,957
19th Mar 2026 (Thu) 6.50 6.50 6.25 6.25 140,074
18th Mar 2026 (Wed) 6.75 6.75 6.50 6.50 142,855
17th Mar 2026 (Tue) 6.25 6.75 5.75 6.75 566,732
16th Mar 2026 (Mon) 6.25 6.25 6.25 6.25 26,705
13th Mar 2026 (Fri) 6.25 6.25 6.25 6.25 100,833
12th Mar 2026 (Thu) 6.25 6.25 6.25 6.25 85,034
11th Mar 2026 (Wed) 6.25 6.25 6.25 6.25 1,405
10th Mar 2026 (Tue) 6.25 6.25 6.25 6.25 32,262
9th Mar 2026 (Mon) 6.50 6.50 6.25 6.25 83,855
6th Mar 2026 (Fri) 6.25 6.50 6.25 6.50 111,130
5th Mar 2026 (Thu) 6.75 6.75 6.25 6.25 317,353
4th Mar 2026 (Wed) 6.75 6.75 6.75 6.75 43,428
3rd Mar 2026 (Tue) 7.00 7.00 6.75 6.75 204,120
2nd Mar 2026 (Mon) 7.00 7.00 7.00 7.00 59,116
See more Sabien Tech. price history

Sabien Tech. (SNT) Regulatory News

Date Source Headline
31st Mar 2026 7:00 am RNS Half-year Report for the 6 months to 31 Dec 2025
10th Feb 2026 7:00 am RNS Director/PDMR Shareholding
16th Jan 2026 5:30 pm RNS Holding(s) in Company
22nd Dec 2025 12:02 pm RNS Update on Funding and Strategic Arrangements
22nd Dec 2025 12:02 pm RNS Update on Funding and Strategic Arrangements
9th Dec 2025 1:20 pm RNS Result of Annual General Meeting
9th Dec 2025 7:00 am RNS AGM Statement & Trading Update
19th Nov 2025 7:00 am RNS Proposed Strategic Agreement with COF
13th Nov 2025 7:00 am RNS Final Results for the Year Ended 30 June 2025
10th Nov 2025 7:00 am RNS New Factoring Facility
See more Sabien Tech. regulatory news

Sabien Tech. (SNT) Share News

EARNINGS: Time Out says "reduced footfall" in Gulf amid conflict

1st Apr 2026 12:18

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS: Marks Electrical revenue falls; IDH profit improves

13th Nov 2025 12:54

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Rainbow Rare Earths updates Phalaborwa estimate

10th Nov 2025 20:03

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Hercules eyes record year; Zinc Media's milestone

2nd Oct 2025 21:57

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

IN BRIEF: Sabien Technology hails sales revenue in first 10 weeks

19th Sep 2025 11:16

Sabien Technology Group PLC - London-based provider of energy reduction technologies - Says in the first 10 weeks of the new financial year that started on July 1, recognised sales revenue from M2G activities is GBP273,650. Open orders expected to be invoiced within the first financial half are GBP170,941. Executive Chair Richard Parris says: "I believe this strong start to the new financial year shows our strategy for turn around and growth is bearing fruit. At the 20% point through the year, we have already secured in excess of 50% of the previous full years' sales revenue through a combination of enhanced channel sales and cloud service subscriptions." Read More

See more Sabien Tech. news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered