Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sabien Tech. (SNT) Share Price

Intraday
Historical

Price	3.75p on 29-05-2026 at 16:30:01
Change	0.00p 0%
Buy	4.00p
Sell	3.50p

Last Trade:	Buy 864.00 at 4.00p
Day's Volume:	146,780
Last Close:	3.75p
Open:	3.75p
ISIN:	GB00BN6JG812

Day's Range	3.75p - 3.75p
52wk Range:	3.25p - 19.50p
Market Capitalisation:	£1.00m
VWAP:	3.66174p
Shares in Issue:	26.79m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sabien Tech. (SNT) Latest Trades
Buy*	864	4.00p	Ordinary	13:28:07 - 29-May-26
Buy*	864	4.00p	SI Trade	13:28:07 - 29-May-26
Buy*	25,684	3.80p	Ordinary	12:59:53 - 29-May-26
Buy*	26,210	3.80p	Ordinary	10:05:47 - 29-May-26
Sell*	85,959	3.575p	Ordinary	09:51:42 - 29-May-26
Sell*	5,400	3.50p	Ordinary	09:42:13 - 29-May-26
Buy*	864	4.00p	Ordinary	09:35:45 - 29-May-26
Buy*	130	4.00p	SI Trade	09:35:45 - 29-May-26
Buy*	125	4.00p	SI Trade	09:35:45 - 29-May-26
Buy*	500	4.00p	SI Trade	09:35:45 - 29-May-26

See more Sabien Tech. trades

Sabien Tech. (SNT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th May 2026 (Thu)	3.50	3.75	3.50	3.75	388,164
27th May 2026 (Wed)	3.75	3.75	3.25	3.50	417,490
26th May 2026 (Tue)	4.25	4.25	3.75	3.75	670,996
25th May 2026 (Mon)	4.25	4.25	4.25	4.25	0
22nd May 2026 (Fri)	4.75	4.75	4.25	4.25	975,808
21st May 2026 (Thu)	5.75	6.00	4.75	4.75	1,580,073
20th May 2026 (Wed)	5.75	5.75	5.75	5.75	13,775
19th May 2026 (Tue)	5.75	5.75	5.75	5.75	19,314
18th May 2026 (Mon)	5.75	5.75	5.75	5.75	75,739
15th May 2026 (Fri)	5.75	5.75	5.75	5.75	28,874
14th May 2026 (Thu)	5.75	5.75	5.75	5.75	38,241
13th May 2026 (Wed)	5.75	5.75	5.75	5.75	166
12th May 2026 (Tue)	5.75	5.75	5.75	5.75	93,983
11th May 2026 (Mon)	6.00	6.00	5.75	5.75	143,317
8th May 2026 (Fri)	5.50	6.00	5.50	6.00	458,558
7th May 2026 (Thu)	6.00	6.00	5.50	5.50	521,321
6th May 2026 (Wed)	6.00	6.00	6.00	6.00	33,376
5th May 2026 (Tue)	6.00	6.00	6.00	6.00	18,759
4th May 2026 (Mon)	6.00	6.00	6.00	6.00	0
1st May 2026 (Fri)	6.00	6.00	6.00	6.00	42,093
30th Apr 2026 (Thu)	6.00	6.00	6.00	6.00	1,871
29th Apr 2026 (Wed)	6.00	6.00	6.00	6.00	123,242

See more Sabien Tech. price history

Date	Source	Headline
Sabien Tech. (SNT) Regulatory News
21st May 2026 7:00 am	RNS	Proposed Commercial Partnership & Investment
20th May 2026 6:22 pm	RNS	Settlement of Historical Contract
31st Mar 2026 7:00 am	RNS	Half-year Report for the 6 months to 31 Dec 2025
10th Feb 2026 7:00 am	RNS	Director/PDMR Shareholding
16th Jan 2026 5:30 pm	RNS	Holding(s) in Company
22nd Dec 2025 12:02 pm	RNS	Update on Funding and Strategic Arrangements
22nd Dec 2025 12:02 pm	RNS	Update on Funding and Strategic Arrangements
9th Dec 2025 1:20 pm	RNS	Result of Annual General Meeting
9th Dec 2025 7:00 am	RNS	AGM Statement & Trading Update
19th Nov 2025 7:00 am	RNS	Proposed Strategic Agreement with COF

See more Sabien Tech. regulatory news

FTSE 100 Latest

Value10,409.28

Change-16.68