| Price | 24.25on 27-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 24.50 |
| Sell | 24.00 |
| Last Trade: | Buy 12,262 at 24.40p |
| Day's Volume: | 138,897 |
| Last Close: | 24.75p |
| Open: | 24.75p |
| ISIN: | GB00BN6JG812 |
| Day's Range | 24.25p - 24.75p |
| 52wk Range: | 0.065p - 39.00p |
| Market Capitalisation: | £4m |
| VWAP: | 0.00p |
| Shares in Issue: | 15m |
Sector: Electronic & Electrical Equipment
Listed in: FTSE AIM All-Share
Recent Trades History Sabien Tech. (SNT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12,262 | 24.40 | Ordinary | 14:56:32 - 27-Sep-21 |
| Buy* | 100 | 24.40 | Ordinary | 14:46:10 - 27-Sep-21 |
| Sell* | 2,457 | 24.00 | Ordinary | 14:36:21 - 27-Sep-21 |
| Sell* | 8,475 | 24.00 | Ordinary | 13:42:12 - 27-Sep-21 |
| Buy* | 3,230 | 24.42 | Ordinary | 11:20:02 - 27-Sep-21 |
| Sell* | 1,000 | 24.00 | Ordinary | 11:07:51 - 27-Sep-21 |
| Sell* | 50 | 24.42 | Ordinary | 10:38:50 - 27-Sep-21 |
| Sell* | 41,274 | 24.25 | Ordinary | 10:38:20 - 27-Sep-21 |
| Unknown* | 2,740 | 24.50 | Ordinary | 10:21:10 - 27-Sep-21 |
| Sell* | 100 | 24.60 | Ordinary | 09:22:01 - 27-Sep-21 |
Share Price History for Sabien Tech. |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Sep 2021 (Fri) | 25.25 | 25.50 | 24.75 | 24.75 | |
| 23rd Sep 2021 (Thu) | 24.75 | 25.25 | 24.75 | 25.25 | |
| 22nd Sep 2021 (Wed) | 25.50 | 25.50 | 24.75 | 24.75 | |
| 21st Sep 2021 (Tue) | 26.75 | 26.75 | 25.50 | 25.50 | |
| 20th Sep 2021 (Mon) | 26.50 | 28.00 | 25.75 | 25.75 | |
| 17th Sep 2021 (Fri) | 30.25 | 30.25 | 26.00 | 29.75 | |
| 16th Sep 2021 (Thu) | 39.00 | 39.00 | 29.00 | 29.75 | |
| 15th Sep 2021 (Wed) | 20.00 | 38.25 | 20.00 | 35.75 | |
| 14th Sep 2021 (Tue) | 18.50 | 18.50 | 18.50 | 18.50 | |
| 13th Sep 2021 (Mon) | 19.50 | 20.00 | 18.50 | 18.50 | |
| 10th Sep 2021 (Fri) | 19.50 | 19.50 | 19.50 | 19.50 | |
| 9th Sep 2021 (Thu) | 19.50 | 19.50 | 19.50 | 19.50 | |
| 8th Sep 2021 (Wed) | 20.00 | 20.00 | 19.50 | 19.50 | |
| 7th Sep 2021 (Tue) | 18.50 | 20.50 | 18.50 | 20.00 | |
| 6th Sep 2021 (Mon) | 18.50 | 18.50 | 18.50 | 18.50 | |
| 3rd Sep 2021 (Fri) | 18.50 | 18.50 | 18.50 | 18.50 | |
| 2nd Sep 2021 (Thu) | 17.75 | 18.50 | 17.75 | 18.50 | |
| 1st Sep 2021 (Wed) | 18.50 | 18.50 | 17.75 | 17.75 | |
| 31st Aug 2021 (Tue) | 20.00 | 20.00 | 18.50 | 18.50 | |
| 30th Aug 2021 (Mon) | 20.00 | 0.00 | 0.00 | 20.00 | |
News - Thursday, March 25, 2021
Sabien Technology Group has recorded a gross profit of £325,000 for the si......
News - Wednesday, March 10, 2021
Energy efficiency group Sabien Technology said it had established a US subsidiar......
