Sabien Tech. Share Price (SNT)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Sabien Tech. (SNT)
Sell*	4,083,653	0.113	14:56:36 - 18-Apr-19
Buy*	420,634	0.126	14:18:42 - 18-Apr-19
Sell*	1,787,835	0.112	12:41:43 - 18-Apr-19
Buy*	1,182,579	0.126	11:35:28 - 18-Apr-19
Buy*	148,007	0.128	10:43:43 - 18-Apr-19
Sell*	417,740	0.111	10:30:09 - 18-Apr-19
Sell*	1,582,579	0.113	09:26:09 - 18-Apr-19
Sell*	671,591	0.113	09:20:46 - 18-Apr-19
Sell*	527,402	0.115	09:06:10 - 18-Apr-19
Buy*	699,339	0.129	16:29:06 - 17-Apr-19

Date	Open	High	Low	Close	Volume
Share Price History for Sabien Tech.
Time period: to Frequency:
17^th Apr 2019 (Wed)	0.13	0.13	0.115	0.00	30,876,946
16^th Apr 2019 (Tue)	0.13	0.14	0.13	0.13	41,043,297
15^th Apr 2019 (Mon)	0.105	0.11	0.105	0.105	10,905,077
12^th Apr 2019 (Fri)	0.105	0.11	0.105	0.105	10,905,077
11^th Apr 2019 (Thu)	0.105	0.11	0.105	0.105	10,905,077
10^th Apr 2019 (Wed)	0.105	0.11	0.105	0.105	10,905,077
9^th Apr 2019 (Tue)	0.115	0.115	0.105	0.115	25,963,149
8^th Apr 2019 (Mon)	0.125	0.125	0.115	0.125	11,249,954
5^th Apr 2019 (Fri)	0.135	0.135	0.125	0.135	18,669,150
4^th Apr 2019 (Thu)	0.16	0.16	0.135	0.155	51,703,574
3^rd Apr 2019 (Wed)	0.125	0.155	0.125	0.125	100,073,984
2^nd Apr 2019 (Tue)	0.135	0.17	0.125	0.08	373,232,513
1^st Apr 2019 (Mon)	0.08	0.08	0.08	0.08	2,263,749
29^th Mar 2019 (Fri)	0.068	0.085	0.068	0.068	53,274,709
28^th Mar 2019 (Thu)	0.065	0.073	0.065	0.073	4,251,349
27^th Mar 2019 (Wed)	0.073	0.073	0.073	0.073	8,788,841
26^th Mar 2019 (Tue)	0.073	0.073	0.073	0.073	129,046
25^th Mar 2019 (Mon)	0.075	0.075	0.073	0.075	1,626,325
22^nd Mar 2019 (Fri)	0.075	0.075	0.075	0.075	5,323,789
21^st Mar 2019 (Thu)	0.075	0.075	0.075	0.075	4,668,242
20^th Mar 2019 (Wed)	0.085	0.085	0.075	0.085	5,214,837
19^th Mar 2019 (Tue)	0.085	0.085	0.085	0.085	70,588
18^th Mar 2019 (Mon)	0.085	0.085	0.085	0.085	5,416,572

FTSE 100 Latest

Value7,464.86

Change-6.46

Recent Trades History Sabien Tech. (SNT)