| Price | 0.165on 14-11-2019 at 16:30:00 |
|---|---|
| Change | 0.005 3.13% |
| Buy | 0.17 |
| Sell | 0.16 |
| Buy / Sell SNT Shares | |
| Last Trade: | Sell 265,045 at 0.165p |
| Day's Volume: | 101,187,351 |
| Last Close: | 0.16p |
| Open: | 0.16p |
| ISIN: | GB00B1FPCD38 |
| Day's Range | 0.15p - 0.18p |
| 52wk Range: | 0.065p - 0.32p |
| Market Capitalisation: | £2m |
| VWAP: | 0.173p |
| Shares in Issue: | 1,187m |
Sector: Electronic & Electrical Equipment
Listed in: FTSE AIM All-Share
Recent Trades History Sabien Tech. (SNT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 265,045 | 0.165 | Ordinary | 16:26:38 - 14-Nov-19 |
| Sell* | 18,094 | 0.16 | Ordinary | 16:25:55 - 14-Nov-19 |
| Sell* | 120,839 | 0.152 | Ordinary | 15:57:22 - 14-Nov-19 |
| Sell* | 500,000 | 0.16 | Ordinary | 15:54:29 - 14-Nov-19 |
| Sell* | 700,000 | 0.16 | Ordinary | 14:54:15 - 14-Nov-19 |
| Sell* | 590,000 | 0.16 | Ordinary | 14:49:31 - 14-Nov-19 |
| Sell* | 632,076 | 0.164 | Ordinary | 14:07:25 - 14-Nov-19 |
| Buy* | 91,176 | 0.17 | Ordinary | 13:55:01 - 14-Nov-19 |
| Buy* | 63,816 | 0.170 | Ordinary | 13:47:42 - 14-Nov-19 |
| Buy* | 51,625 | 0.170 | Ordinary | 13:38:33 - 14-Nov-19 |
Share Price History for Sabien Tech. |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th Nov 2019 (Tue) | 0.245 | 0.24 | 0.215 | 0.215 | |
| 11th Nov 2019 (Mon) | 0.245 | 0.255 | 0.245 | 0.245 | |
| 8th Nov 2019 (Fri) | 0.27 | 0.27 | 0.245 | 0.245 | |
| 7th Nov 2019 (Thu) | 0.28 | 0.28 | 0.265 | 0.27 | |
| 6th Nov 2019 (Wed) | 0.25 | 0.285 | 0.25 | 0.28 | |
| 5th Nov 2019 (Tue) | 0.23 | 0.25 | 0.23 | 0.25 | |
| 4th Nov 2019 (Mon) | 0.25 | 0.26 | 0.23 | 0.24 | |
| 1st Nov 2019 (Fri) | 0.26 | 0.26 | 0.26 | 0.245 | |
| 31st Oct 2019 (Thu) | 0.23 | 0.27 | 0.23 | 0.255 | |
| 30th Oct 2019 (Wed) | 0.20 | 0.235 | 0.195 | 0.23 | |
| 29th Oct 2019 (Tue) | 0.18 | 0.21 | 0.195 | 0.18 | |
| 28th Oct 2019 (Mon) | 0.185 | 0.19 | 0.17 | 0.18 | |
| 25th Oct 2019 (Fri) | 0.195 | 0.195 | 0.185 | 0.185 | |
| 24th Oct 2019 (Thu) | 0.215 | 0.215 | 0.19 | 0.195 | |
| 23rd Oct 2019 (Wed) | 0.225 | 0.225 | 0.205 | 0.215 | |
| 22nd Oct 2019 (Tue) | 0.25 | 0.25 | 0.225 | 0.225 | |
| 21st Oct 2019 (Mon) | 0.225 | 0.27 | 0.22 | 0.25 | |
| 18th Oct 2019 (Fri) | 0.28 | 0.32 | 0.225 | 0.225 | |
| 17th Oct 2019 (Thu) | 0.26 | 0.285 | 0.26 | 0.28 | |
| 16th Oct 2019 (Wed) | 0.25 | 0.265 | 0.25 | 0.26 | |
| 15th Oct 2019 (Tue) | 0.23 | 0.26 | 0.23 | 0.23 | |
| 14th Oct 2019 (Mon) | 0.20 | 0.245 | 0.185 | 0.23 | |
News - Tuesday, November 05, 2019
Energy saving group Sabien Technology said founder and chief executive Alan O'Br......
