Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sabien Tech. (SNT) Share Price

Price 3.10p on 09-10-2026 at 17:55:09
Change 0.00p 0%
Buy 3.50p
Sell 2.70p
Last Trade: Sell 133.00 at 2.70p
Day's Volume: 133
Last Close: 3.10p
Open: 3.10p
ISIN: GB00BN6JG812
Day's Range 3.10p - 3.10p
52wk Range: 2.75p - 9.75p
Market Capitalisation: £983.50k
VWAP: 2.70p
Shares in Issue: 31.73m

Sabien Tech. (SNT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 133 2.70p Ordinary
08:04:43 - 09-Oct-26
Sell* 10,000 3.00p Ordinary
16:05:42 - 08-Oct-26
Sell* 200,000 3.00p Ordinary
14:07:12 - 07-Oct-26
Sell* 1,445 2.75p Ordinary
11:17:47 - 07-Oct-26
Sell* 35,509 2.76p Ordinary
10:25:55 - 07-Oct-26
Sell* 7,275 2.76p Ordinary
08:34:05 - 07-Oct-26
Sell* 11,932 2.75p Ordinary
14:40:40 - 06-Oct-26
Sell* 32,709 3.036p Ordinary
13:04:00 - 06-Oct-26
Sell* 1,524 3.05p Ordinary
10:49:33 - 06-Oct-26
Sell* 287 2.75p Ordinary
09:01:25 - 06-Oct-26
See more Sabien Tech. trades

Sabien Tech. (SNT) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Oct 2026 (Fri) 3.10 3.10 3.10 3.10 133
8th Oct 2026 (Thu) 3.10 3.10 3.10 3.10 10,000
7th Oct 2026 (Wed) 3.10 3.10 3.10 3.10 244,229
6th Oct 2026 (Tue) 3.10 3.10 3.10 3.10 48,320
5th Oct 2026 (Mon) 2.85 3.10 2.75 3.10 1,034,587
2nd Oct 2026 (Fri) 3.25 3.25 3.25 3.25 36,486
1st Oct 2026 (Thu) 3.75 3.75 2.85 3.25 3,269,501
30th Sep 2026 (Wed) 3.75 3.75 3.75 3.75 88,830
29th Sep 2026 (Tue) 3.75 3.75 3.75 3.75 8,032
28th Sep 2026 (Mon) 3.75 3.75 3.75 3.75 100,876
25th Sep 2026 (Fri) 3.75 3.75 3.75 3.75 1,100
24th Sep 2026 (Thu) 3.75 3.75 3.75 3.75 60,185
23rd Sep 2026 (Wed) 3.75 3.75 3.75 3.75 4,809
22nd Sep 2026 (Tue) 3.75 3.75 3.75 3.75 99,985
21st Sep 2026 (Mon) 3.50 3.75 3.50 3.75 100,000
18th Sep 2026 (Fri) 3.50 3.50 3.50 3.50 0
17th Sep 2026 (Thu) 3.50 3.50 3.50 3.50 246
16th Sep 2026 (Wed) 3.25 3.50 3.25 3.50 84,915
15th Sep 2026 (Tue) 3.75 3.75 3.25 3.25 270,033
14th Sep 2026 (Mon) 3.75 3.75 3.75 3.75 1,766
11th Sep 2026 (Fri) 3.75 3.75 3.75 3.75 64
10th Sep 2026 (Thu) 3.75 3.75 3.75 3.75 208,474
See more Sabien Tech. price history

Sabien Tech. (SNT) Regulatory News

Date Source Headline
5th Oct 2026 7:00 am RNS Strategic Update
18th Aug 2026 7:00 am RNS Strategic Update
13th Jul 2026 7:00 am RNS Year End Trading Update
30th Jun 2026 5:00 pm RNS Total Voting Rights
11th Jun 2026 7:00 am RNS Issue of shares to directors & broker
2nd Jun 2026 7:00 am RNS Proposed balance sheet strengthening & M2G update
29th May 2026 5:00 pm RNS Total Voting Rights
21st May 2026 7:00 am RNS Proposed Commercial Partnership & Investment
20th May 2026 6:22 pm RNS Settlement of Historical Contract
31st Mar 2026 7:00 am RNS Half-year Report for the 6 months to 31 Dec 2025
See more Sabien Tech. regulatory news

Sabien Tech. (SNT) Share News

TRADING UPDATES: Avacta raises funds; Orcadian ends development deal

5th Oct 2026 20:21

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Defence Holdings pares losses, explains investment

19th Aug 2026 11:07

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

Sabien Tech scraps plans for strategic investment, financing framework

18th Aug 2026 12:41

(Alliance News) - Sabien Technology Group PLC on Tuesday said it abandoned the strategic investment and financing framework previously announced in May. Read More

WINNERS & LOSERS: Made Tech surges on deal win; Time Out climbs

18th Aug 2026 10:41

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

TRADING UPDATES: Zenith Energy in Rome buy; Concurrent revenue rises

13th Jul 2026 11:42

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Sabien Tech. news
FTSE 100 Latest
Value10,552.05
Change110.45

Login to your account

Forgot Password?

Not Registered