Sabien Tech. Share Price (SNT)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Sabien Tech. (SNT)
Sell*	1,483,050	0.094	16:10:47 - 14-Jun-19
Sell*	1,407,504	0.091	15:55:08 - 14-Jun-19
Unknown*	1,000,000	0.095	15:39:41 - 14-Jun-19
Sell*	2,982,795	0.091	14:39:40 - 14-Jun-19
Buy*	1,671,891	0.096	13:53:57 - 14-Jun-19
Unknown*	2,000,000	0.095	13:00:21 - 14-Jun-19
Buy*	3,413,664	0.096	10:52:00 - 14-Jun-19
Buy*	102,670	0.096	10:13:40 - 14-Jun-19
Buy*	1,000,000	0.09	10:08:23 - 14-Jun-19
Buy*	556,173	0.09	09:51:09 - 14-Jun-19

Date	Open	High	Low	Close	Volume
Share Price History for Sabien Tech.
Time period: to Frequency:
14^th Jun 2019 (Fri)	0.088	0.095	0.085	0.088	31,790,892
13^th Jun 2019 (Thu)	0.095	0.095	0.088	0.095	38,033,441
12^th Jun 2019 (Wed)	0.095	0.11	0.095	0.10	103,601,142
11^th Jun 2019 (Tue)	0.078	0.11	0.075	0.078	191,224,363
10^th Jun 2019 (Mon)	0.078	0.078	0.078	0.078	11,186,231
7^th Jun 2019 (Fri)	0.078	0.078	0.078	0.078	4,950,000
6^th Jun 2019 (Thu)	0.078	0.078	0.078	0.078	3,735,564
5^th Jun 2019 (Wed)	0.083	0.083	0.078	0.083	12,928,512
4^th Jun 2019 (Tue)	0.083	0.083	0.083	0.083	819,203
3^rd Jun 2019 (Mon)	0.083	0.083	0.083	0.083	1,305,800
31^st May 2019 (Fri)	0.088	0.088	0.083	0.088	7,806,221
30^th May 2019 (Thu)	0.088	0.088	0.088	0.088	530,916
29^th May 2019 (Wed)	0.083	0.088	0.083	0.083	14,647,045
28^th May 2019 (Tue)	0.088	0.088	0.083	0.088	15,007,694
27^th May 2019 (Mon)	0.00	0.00	0.00	0.088	0
24^th May 2019 (Fri)	0.095	0.095	0.088	0.095	3,992,873
23^rd May 2019 (Thu)	0.095	0.095	0.095	0.095	3,144,212
22^nd May 2019 (Wed)	0.095	0.095	0.095	0.095	50,163,305
21^st May 2019 (Tue)	0.093	0.095	0.09	0.00	3,223,954
20^th May 2019 (Mon)	0.098	0.098	0.093	0.098	8,552,851
17^th May 2019 (Fri)	0.098	0.098	0.098	0.098	4,570,618
16^th May 2019 (Thu)	0.098	0.098	0.098	0.098	3,248,392

FTSE 100 Latest

Value7,345.96

Change-22.61

Recent Trades History Sabien Tech. (SNT)