Sabien Tech. Share Price (SNT)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Sabien Tech. (SNT)
Sell*	779,220	0.144	Ordinary	16:11:14 - 20-Sep-19
Sell*	500,000	0.15	Ordinary	13:51:25 - 20-Sep-19
Sell*	2,000,000	0.15	Ordinary	13:06:31 - 20-Sep-19
Sell*	3,705,100	0.15	Ordinary	13:06:22 - 20-Sep-19
Sell*	135,994	0.15	Ordinary	13:00:47 - 20-Sep-19
Buy*	2,564,311	0.156	Ordinary	12:21:17 - 20-Sep-19
Buy*	3,140,789	0.155	Ordinary	12:21:01 - 20-Sep-19
Sell*	30,000	0.15	Ordinary	11:58:54 - 20-Sep-19
Buy*	934,375	0.156	Ordinary	11:42:09 - 20-Sep-19
Sell*	123,782	0.154	Ordinary	10:59:42 - 20-Sep-19

Date	Open	High	Low	Close
Share Price History for Sabien Tech.
Time period: to
18^th Sep 2019 (Wed)	0.15	0.15	0.145	0.15
17^th Sep 2019 (Tue)	0.15	0.15	0.14	0.15
16^th Sep 2019 (Mon)	0.15	0.15	0.15	0.15
13^th Sep 2019 (Fri)	0.16	0.165	0.15	0.15
12^th Sep 2019 (Thu)	0.15	0.16	0.15	0.16
11^th Sep 2019 (Wed)	0.14	0.15	0.125	0.15
10^th Sep 2019 (Tue)	0.155	0.155	0.135	0.14
9^th Sep 2019 (Mon)	0.14	0.19	0.14	0.155
6^th Sep 2019 (Fri)	0.11	0.155	0.11	0.14
5^th Sep 2019 (Thu)	0.11	0.11	0.105	0.11
4^th Sep 2019 (Wed)	0.115	0.115	0.105	0.11
3^rd Sep 2019 (Tue)	0.11	0.125	0.11	0.115
2^nd Sep 2019 (Mon)	0.093	0.093	0.088	0.088
30^th Aug 2019 (Fri)	0.093	0.093	0.093	0.093
29^th Aug 2019 (Thu)	0.093	0.093	0.093	0.093
28^th Aug 2019 (Wed)	0.093	0.093	0.093	0.093
27^th Aug 2019 (Tue)	0.093	0.093	0.093	0.093
26^th Aug 2019 (Mon)	0	0.00	0.00	0.093
23^rd Aug 2019 (Fri)	0.095	0.095	0.09	0.095
22^nd Aug 2019 (Thu)	0.08	0.10	0.08	0.095
21^st Aug 2019 (Wed)	0.08	0.08	0.08	0.08

FTSE 100 Latest

Value7,337.11

Change-19.31

Recent Trades History Sabien Tech. (SNT)