Sabien Tech. Share Price (SNT)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Sabien Tech. (SNT)
Sell*	6,800,061	0.061	16:28:34 - 19-Feb-19
Sell*	3,084,539	0.065	16:26:10 - 19-Feb-19
Buy*	300,000	0.075	15:58:26 - 19-Feb-19
Buy*	400,000	0.075	15:58:12 - 19-Feb-19
Buy*	700,000	0.075	15:56:26 - 19-Feb-19
Buy*	500,000	0.075	15:56:04 - 19-Feb-19
Buy*	100,000	0.075	15:55:47 - 19-Feb-19
Buy*	1,080,828	0.073	13:30:30 - 19-Feb-19
Buy*	135,000	0.073	13:28:20 - 19-Feb-19
Buy*	130,000	0.073	12:43:09 - 19-Feb-19

Date	Open	High	Low	Close	Volume
Share Price History for Sabien Tech.
Time period: to Frequency:
19^th Feb 2019 (Tue)	0.07	0.07	0.065	0.07	39,903,459
18^th Feb 2019 (Mon)	0.075	0.075	0.065	0.075	25,669,658
15^th Feb 2019 (Fri)	0.08	0.08	0.075	0.08	41,128,696
14^th Feb 2019 (Thu)	0.125	0.125	0.07	0.14	138,720,320
13^th Feb 2019 (Wed)	0.175	0.19	0.165	0.175	46,620,435
12^th Feb 2019 (Tue)	0.175	0.19	0.165	0.175	46,620,435
11^th Feb 2019 (Mon)	0.145	0.185	0.145	0.145	165,210,362
8^th Feb 2019 (Fri)	0.16	0.16	0.145	0.16	39,435,257
7^th Feb 2019 (Thu)	0.16	0.175	0.145	0.00	65,224,884
6^th Feb 2019 (Wed)	0.135	0.18	0.135	0.135	130,950,482
5^th Feb 2019 (Tue)	0.13	0.155	0.13	0.13	75,627,760
4^th Feb 2019 (Mon)	0.125	0.16	0.125	0.125	60,350,084
1^st Feb 2019 (Fri)	0.125	0.13	0.125	0.125	2,661,720
31^st Jan 2019 (Thu)	0.12	0.125	0.12	0.12	10,410,769
30^th Jan 2019 (Wed)	0.125	0.135	0.12	0.125	6,080,765
29^th Jan 2019 (Tue)	0.125	0.125	0.125	0.125	812,669
28^th Jan 2019 (Mon)	0.125	0.125	0.125	0.125	81,179
25^th Jan 2019 (Fri)	0.12	0.125	0.12	0.12	1,083,295
24^th Jan 2019 (Thu)	0.12	0.12	0.12	0.12	937,162
23^rd Jan 2019 (Wed)	0.135	0.135	0.12	0.135	2,454,475
22^nd Jan 2019 (Tue)	0.135	0.135	0.135	0.135	2,392,779
21^st Jan 2019 (Mon)	0.135	0.135	0.135	0.135	1,287,533

FTSE 100 Latest

Value7,179.17

Change-40.30

Recent Trades History Sabien Tech. (SNT)