Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Sabien Tech. Share Price (SNT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.108on 05-03-2021 at 16:30:00
Change -0.01 -8.51%
Buy 0.11
Sell 0.105
Buy / Sell SNT Shares
Sponsored Financial Content
Last Trade: Unknown 15,000,000 at 0.108p
Day's Volume: 447,217,891
Last Close: 0.118p
Open: 0.118p
ISIN: GB00B1FPCD38
Day's Range 0.108p - 0.12p
52wk Range: 0.065p - 0.205p
Market Capitalisation: £5m
VWAP: 0.00p
Shares in Issue: 4,372m

Recent Trades History Sabien Tech. (SNT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*15,000,0000.108Ordinary
Delayed publication
15:42:33 - 05-Mar-21
Sell*10,000,0000.105Ordinary
16:29:00 - 05-Mar-21
Buy*224,3100.109Ordinary
16:24:56 - 05-Mar-21
Buy*9,183,9120.109Ordinary
16:24:50 - 05-Mar-21
Sell*8,353,7200.106Ordinary
16:19:25 - 05-Mar-21
Buy*2,654,8210.12Ordinary
Non protected portfolio
Single protected transaction
16:18:21 - 05-Mar-21
Sell*21,5450.106Ordinary
16:17:23 - 05-Mar-21
Buy*247,7620.109Ordinary
16:08:32 - 05-Mar-21
Sell*1,039,6370.106Ordinary
16:06:44 - 05-Mar-21
Buy*1,516,5440.109Ordinary
16:04:53 - 05-Mar-21

Share Price History for Sabien Tech.

Time period:
to
Date Open High Low Close
4th Mar 2021 (Thu)0.1280.1280.1150.118
3rd Mar 2021 (Wed)0.1180.1250.1250.123
2nd Mar 2021 (Tue)0.110.1230.1030.118
1st Mar 2021 (Mon)0.1250.1250.1050.11
26th Feb 2021 (Fri)0.1250.1280.1230.125
25th Feb 2021 (Thu)0.1180.130.1180.118
24th Feb 2021 (Wed)0.1080.1330.1080.11
23rd Feb 2021 (Tue)0.1280.1280.110.128
22nd Feb 2021 (Mon)0.1530.1530.1180.153
19th Feb 2021 (Fri)0.1450.1550.1450.153
18th Feb 2021 (Thu)0.1450.1580.140.145
17th Feb 2021 (Wed)0.160.160.140.145
16th Feb 2021 (Tue)0.1750.1750.1450.16
15th Feb 2021 (Mon)0.1950.1980.1650.17
12th Feb 2021 (Fri)0.1480.2050.1450.188
11th Feb 2021 (Thu)0.1330.1550.1330.148
10th Feb 2021 (Wed)0.140.140.1330.133
9th Feb 2021 (Tue)0.150.1580.1380.14
8th Feb 2021 (Mon)0.1280.1480.1230.148

News about Sabien Tech. (SNT)

Sabien appoints CFO

News - Friday, March 05, 2021

Sabien Technology has appointed Edward Sutcliffe as CFO and executive director w......

Sabien Technology names new CFO as it 'gears up for growth'

News - Friday, March 05, 2021

Energy saving technology group Sabien Technology has appointed Edward Sutcliffe ......

FTSE 100 Latest
Value6,630.52
Change-20.36


Login to your account

Forgot Password?

Not Registered