Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Sabien Tech. Share Price (SNT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.095on 14-06-2019 at 16:30:00
Change 0.008 8.57%
Buy 0.10
Sell 0.09
Buy / Sell SNT Shares
Sponsored Financial Content
Last Trade: Sell 1,483,050 at 0.094p
Day's Volume: 31,790,892
Last Close: 0.088p
Open: 0.088p
ISIN: GB00B1FPCD38
Day's Range 0.085p - 0.095p
52wk Range: 0.065p - 0.475p
Market Capitalisation: £845.74k
VWAP: 0.00p
Shares in Issue: 890m

Recent Trades History Sabien Tech. (SNT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,483,0500.09416:10:47 - 14-Jun-19
Sell*1,407,5040.09115:55:08 - 14-Jun-19
Unknown*1,000,0000.09515:39:41 - 14-Jun-19
Sell*2,982,7950.09114:39:40 - 14-Jun-19
Buy*1,671,8910.09613:53:57 - 14-Jun-19
Unknown*2,000,0000.09513:00:21 - 14-Jun-19
Buy*3,413,6640.09610:52:00 - 14-Jun-19
Buy*102,6700.09610:13:40 - 14-Jun-19
Buy*1,000,0000.0910:08:23 - 14-Jun-19
Buy*556,1730.0909:51:09 - 14-Jun-19

Share Price History for Sabien Tech.

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Jun 2019 (Fri)0.0880.0950.0850.08831,790,892
13th Jun 2019 (Thu)0.0950.0950.0880.09538,033,441
12th Jun 2019 (Wed)0.0950.110.0950.10103,601,142
11th Jun 2019 (Tue)0.0780.110.0750.078191,224,363
10th Jun 2019 (Mon)0.0780.0780.0780.07811,186,231
7th Jun 2019 (Fri)0.0780.0780.0780.0784,950,000
6th Jun 2019 (Thu)0.0780.0780.0780.0783,735,564
5th Jun 2019 (Wed)0.0830.0830.0780.08312,928,512
4th Jun 2019 (Tue)0.0830.0830.0830.083819,203
3rd Jun 2019 (Mon)0.0830.0830.0830.0831,305,800
31st May 2019 (Fri)0.0880.0880.0830.0887,806,221
30th May 2019 (Thu)0.0880.0880.0880.088530,916
29th May 2019 (Wed)0.0830.0880.0830.08314,647,045
28th May 2019 (Tue)0.0880.0880.0830.08815,007,694
27th May 2019 (Mon)0.000.000.000.0880
24th May 2019 (Fri)0.0950.0950.0880.0953,992,873
23rd May 2019 (Thu)0.0950.0950.0950.0953,144,212
22nd May 2019 (Wed)0.0950.0950.0950.09550,163,305
21st May 2019 (Tue)0.0930.0950.090.003,223,954
20th May 2019 (Mon)0.0980.0980.0930.0988,552,851
17th May 2019 (Fri)0.0980.0980.0980.0984,570,618
16th May 2019 (Thu)0.0980.0980.0980.0983,248,392

News about Sabien Tech. (SNT)

FTSE 100 Latest
Value7,345.96
Change-22.61


Login to your account

Forgot Password?

Not Registered