Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sabien Tech. (SNT) Share Price

Intraday
Historical

Price	7.00p on 02-03-2026 at 19:40:09
Change	0.00p 0%
Buy	7.50p
Sell	6.50p

Last Trade:	Sell 4,637.00 at 6.60p
Day's Volume:	59,116
Last Close:	7.00p
Open:	7.00p
ISIN:	GB00BN6JG812

Day's Range	7.00p - 7.00p
52wk Range:	5.75p - 19.50p
Market Capitalisation:	£1.88m
VWAP:	6.606196p
Shares in Issue:	26.79m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sabien Tech. (SNT) Latest Trades
Sell*	4,637	6.60p	Ordinary	11:56:40 - 02-Mar-26
Buy*	20,000	7.2675p	Ordinary	16:07:31 - 27-Feb-26
Sell*	14,302	6.95p	Ordinary	12:11:19 - 27-Feb-26
Sell*	62	6.00p	SI Trade	11:20:36 - 27-Feb-26
Buy*	250	7.00p	SI Trade	11:20:36 - 27-Feb-26
Buy*	428	7.00p	SI Trade	11:20:36 - 27-Feb-26
Sell*	30	6.00p	SI Trade	11:20:36 - 27-Feb-26
Buy*	877	7.00p	Ordinary	14:48:38 - 26-Feb-26
Sell*	4,515	6.277p	Ordinary	10:01:52 - 26-Feb-26
Sell*	5,000	6.385p	Ordinary	15:19:00 - 25-Feb-26

See more Sabien Tech. trades

Sabien Tech. (SNT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Mar 2026 (Mon)	7.00	7.00	7.00	7.00	59,116
27th Feb 2026 (Fri)	6.50	7.00	6.50	7.00	227,949
26th Feb 2026 (Thu)	6.50	6.50	6.50	6.50	5,392
25th Feb 2026 (Wed)	6.50	6.50	6.50	6.50	59,946
24th Feb 2026 (Tue)	7.25	7.25	6.50	6.50	501,408
23rd Feb 2026 (Mon)	7.25	7.25	7.25	7.25	94,033
20th Feb 2026 (Fri)	7.25	7.25	7.25	7.25	344,047
19th Feb 2026 (Thu)	6.50	7.75	6.50	7.25	1,116,952
18th Feb 2026 (Wed)	6.25	6.50	6.25	6.50	230,397
17th Feb 2026 (Tue)	6.25	6.25	6.25	6.25	515
16th Feb 2026 (Mon)	6.50	6.50	6.25	6.25	120,794
13th Feb 2026 (Fri)	6.50	6.50	6.50	6.50	117,732
12th Feb 2026 (Thu)	6.50	6.50	6.50	6.50	27,318
11th Feb 2026 (Wed)	6.25	6.50	6.25	6.50	112,968
10th Feb 2026 (Tue)	6.75	6.75	6.25	6.25	322,356
9th Feb 2026 (Mon)	6.75	6.75	6.75	6.75	70,246
6th Feb 2026 (Fri)	6.75	6.75	6.75	6.75	433,646
5th Feb 2026 (Thu)	6.50	6.75	6.50	6.75	393,368
4th Feb 2026 (Wed)	6.50	6.50	6.50	6.50	169,839
3rd Feb 2026 (Tue)	6.50	6.50	6.50	6.50	189,825

See more Sabien Tech. price history

Date	Source	Headline
Sabien Tech. (SNT) Regulatory News
10th Feb 2026 7:00 am	RNS	Director/PDMR Shareholding
16th Jan 2026 5:30 pm	RNS	Holding(s) in Company
22nd Dec 2025 12:02 pm	RNS	Update on Funding and Strategic Arrangements
22nd Dec 2025 12:02 pm	RNS	Update on Funding and Strategic Arrangements
9th Dec 2025 1:20 pm	RNS	Result of Annual General Meeting
9th Dec 2025 7:00 am	RNS	AGM Statement & Trading Update
19th Nov 2025 7:00 am	RNS	Proposed Strategic Agreement with COF
13th Nov 2025 7:00 am	RNS	Final Results for the Year Ended 30 June 2025
10th Nov 2025 7:00 am	RNS	New Factoring Facility
5th Nov 2025 12:01 pm	RNS	Appointment of Corporate Broker

See more Sabien Tech. regulatory news

FTSE 100 Latest

Value10,780.11

Change-130.44