Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sabien Tech. (SNT) Share Price

Price 9.75p on 10-10-2025 at 08:47:40
Change 0.50p 5.41%
Buy 10.50p
Sell 9.00p
Last Trade: Buy 299.00 at 10.26p
Day's Volume: 461,695
Last Close: 9.25p
Open: 9.25p
ISIN: GB00BN6JG812
Day's Range 9.25p - 9.75p
52wk Range: 6.25p - 19.50p
Market Capitalisation: £2.61m
VWAP: 9.514409p
Shares in Issue: 26.79m

Sabien Tech. (SNT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 299 10.26p Ordinary
09:47:38 - 10-Oct-25
Buy* 7,427 9.97p Ordinary
09:37:29 - 10-Oct-25
Buy* 21,960 10.00p Ordinary
09:37:11 - 10-Oct-25
Buy* 25,000 10.00p Ordinary
09:34:44 - 10-Oct-25
Buy* 4,970 10.00p Ordinary
09:32:33 - 10-Oct-25
Buy* 10,000 10.00p Ordinary
09:29:57 - 10-Oct-25
Buy* 15,111 9.90p Ordinary
09:25:15 - 10-Oct-25
Buy* 20,000 9.76p Ordinary
09:24:28 - 10-Oct-25
Buy* 4,533 9.76p Ordinary
09:18:42 - 10-Oct-25
Buy* 25,000 9.685p Ordinary
09:13:24 - 10-Oct-25
See more Sabien Tech. trades

Sabien Tech. (SNT) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Oct 2025 (Thu) 9.50 9.50 9.25 9.25 154,454
8th Oct 2025 (Wed) 9.25 9.50 9.25 9.50 268,725
7th Oct 2025 (Tue) 10.25 11.00 9.00 9.25 940,452
6th Oct 2025 (Mon) 11.25 11.25 9.75 10.25 1,190,228
3rd Oct 2025 (Fri) 13.00 13.50 10.50 11.00 2,301,969
2nd Oct 2025 (Thu) 6.25 19.50 6.25 12.50 11,124,603
1st Oct 2025 (Wed) 7.50 7.50 6.25 6.25 734,090
30th Sep 2025 (Tue) 6.25 7.50 6.25 7.50 590,968
29th Sep 2025 (Mon) 6.25 6.25 6.25 6.25 18,676
26th Sep 2025 (Fri) 6.25 6.25 6.25 6.25 0
25th Sep 2025 (Thu) 6.25 6.25 6.25 6.25 121
24th Sep 2025 (Wed) 6.25 6.25 6.25 6.25 20,792
23rd Sep 2025 (Tue) 6.25 6.25 6.25 6.25 5,060
22nd Sep 2025 (Mon) 6.25 6.25 6.25 6.25 430
19th Sep 2025 (Fri) 6.50 6.50 6.25 6.25 170,311
18th Sep 2025 (Thu) 6.25 6.25 6.25 6.25 31,250
17th Sep 2025 (Wed) 6.75 6.75 6.25 6.25 29,913
16th Sep 2025 (Tue) 6.75 6.75 6.75 6.75 23,480
15th Sep 2025 (Mon) 6.75 6.75 6.75 6.75 41,041
12th Sep 2025 (Fri) 6.75 6.75 6.75 6.75 547
11th Sep 2025 (Thu) 6.75 6.75 6.75 6.75 2,500
10th Sep 2025 (Wed) 6.75 6.75 6.75 6.75 6
See more Sabien Tech. price history

Sabien Tech. (SNT) Regulatory News

Date Source Headline
2nd Oct 2025 12:06 pm RNS Further update on Sabien, b.grn & related matters
19th Sep 2025 7:00 am RNS Trading Update
31st Jul 2025 4:59 pm RNS Total Voting Rights
8th Jul 2025 7:00 am RNS Year End Trading Update
30th Jun 2025 2:53 pm RNS Issue of shares to directors
23rd Jun 2025 4:28 pm RNS Holding(s) in Company
17th Mar 2025 7:00 am RNS Half-year Report for the 6 months to 31 Dec 2024
6th Feb 2025 11:43 am RNS Update in relation to Aeristech Limited
27th Jan 2025 7:00 am RNS Trading update - acceleration of new M2G orders
31st Dec 2024 12:30 pm RNS Total Voting Rights
See more Sabien Tech. regulatory news

Sabien Tech. (SNT) Share News

TRADING UPDATES: Hercules eyes record year; Zinc Media's milestone

2nd Oct 2025 21:57

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

IN BRIEF: Sabien Technology hails sales revenue in first 10 weeks

19th Sep 2025 11:16

Sabien Technology Group PLC - London-based provider of energy reduction technologies - Says in the first 10 weeks of the new financial year that started on July 1, recognised sales revenue from M2G activities is GBP273,650. Open orders expected to be invoiced within the first financial half are GBP170,941. Executive Chair Richard Parris says: "I believe this strong start to the new financial year shows our strategy for turn around and growth is bearing fruit. At the 20% point through the year, we have already secured in excess of 50% of the previous full years' sales revenue through a combination of enhanced channel sales and cloud service subscriptions." Read More

EARNINGS AND TRADING: Mast Energy Developments completes fundraise

11th Jul 2025 22:05

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday, Tuesday, Wednesday, Thursday and Friday not separately reported by Alliance News: Read More

Sabien Technology reports "broadly in line" first half

17th Mar 2025 15:09

(Alliance News) - Sabien Technology Group PLC on Monday said revenue slightly decreased and its loss slightly widened in the latest six-month period. Read More

IN BRIEF: Sabien Technology expects to outperform prior year's sales

27th Jan 2025 16:25

Sabien Technology Group PLC - London-based provider of energy reduction technologies - Secures new orders totalling GBP186,243 from seven new customers signed in January. Notes the new orders have all been secured in the last three weeks, representing 26% of the firm's total revenue for the year ended June 30 2024. Adds that 87% of the new revenue was achieved through its partnership with CBRE Group Inc, and says end customers include a major pharmaceutical company, a large European bank, a global power technology provider, a London university, a healthcare manufacturer and a German performance car producer. Read More

See more Sabien Tech. news
FTSE 100 Latest
Value9,497.70
Change-11.70

Login to your account

Forgot Password?

Not Registered