Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sabien Tech. (SNT) Share Price

Price 3.00p on 17-07-2026 at 18:15:10
Change -0.25p -7.69%
Buy 3.50p
Sell 2.50p
Last Trade: Sell 466.00 at 3.00p
Day's Volume: 150,596
Last Close: 3.00p
Open: 3.25p
ISIN: GB00BN6JG812
Day's Range 3.00p - 3.25p
52wk Range: 3.00p - 19.50p
Market Capitalisation: £951.78k
VWAP: 3.002656p
Shares in Issue: 31.73m

Sabien Tech. (SNT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 466 3.00p Ordinary
13:51:15 - 17-Jul-26
Sell* 130 3.00p SI Trade
11:30:35 - 17-Jul-26
Sell* 30,000 3.00p Ordinary
11:30:32 - 17-Jul-26
Sell* 50,000 3.00p Ordinary
11:30:08 - 17-Jul-26
Sell* 30,000 3.00p Ordinary
11:30:03 - 17-Jul-26
Sell* 10,000 3.01p Ordinary
09:46:17 - 17-Jul-26
Sell* 10,000 3.01p Ordinary
09:46:01 - 17-Jul-26
Sell* 10,000 3.01p Ordinary
09:45:43 - 17-Jul-26
Sell* 10,000 3.01p Ordinary
09:44:50 - 17-Jul-26
Unknown* 0 3.00p SI Trade
12:50:33 - 15-Jul-26
See more Sabien Tech. trades

Sabien Tech. (SNT) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jul 2026 (Thu) 3.25 3.25 3.25 3.25 0
15th Jul 2026 (Wed) 3.25 3.25 3.25 3.25 4,308
14th Jul 2026 (Tue) 3.25 3.25 3.25 3.25 47,185
13th Jul 2026 (Mon) 3.25 3.25 3.25 3.25 100,035
10th Jul 2026 (Fri) 3.25 3.25 3.25 3.25 0
9th Jul 2026 (Thu) 3.25 3.25 3.25 3.25 407
8th Jul 2026 (Wed) 3.25 3.25 3.25 3.25 24,893
7th Jul 2026 (Tue) 3.25 3.25 3.25 3.25 1,083
6th Jul 2026 (Mon) 3.25 3.25 3.25 3.25 279
3rd Jul 2026 (Fri) 3.25 3.25 3.25 3.25 2,688
2nd Jul 2026 (Thu) 3.25 3.25 3.25 3.25 355
1st Jul 2026 (Wed) 3.25 3.25 3.25 3.25 55,404
30th Jun 2026 (Tue) 3.25 3.25 3.25 3.25 180,168
29th Jun 2026 (Mon) 3.25 3.25 3.25 3.25 216,800
26th Jun 2026 (Fri) 3.25 3.25 3.25 3.25 7,500
25th Jun 2026 (Thu) 3.25 3.25 3.25 3.25 91,000
24th Jun 2026 (Wed) 3.25 3.25 3.25 3.25 92,892
23rd Jun 2026 (Tue) 3.25 3.25 3.25 3.25 229
22nd Jun 2026 (Mon) 3.25 3.25 3.25 3.25 252,115
19th Jun 2026 (Fri) 3.25 3.25 3.25 3.25 15,123
18th Jun 2026 (Thu) 3.25 3.25 3.25 3.25 30,328
17th Jun 2026 (Wed) 3.25 3.25 3.25 3.25 60,058
See more Sabien Tech. price history

Sabien Tech. (SNT) Regulatory News

Date Source Headline
13th Jul 2026 7:00 am RNS Year End Trading Update
30th Jun 2026 5:00 pm RNS Total Voting Rights
11th Jun 2026 7:00 am RNS Issue of shares to directors & broker
2nd Jun 2026 7:00 am RNS Proposed balance sheet strengthening & M2G update
29th May 2026 5:00 pm RNS Total Voting Rights
21st May 2026 7:00 am RNS Proposed Commercial Partnership & Investment
20th May 2026 6:22 pm RNS Settlement of Historical Contract
31st Mar 2026 7:00 am RNS Half-year Report for the 6 months to 31 Dec 2025
10th Feb 2026 7:00 am RNS Director/PDMR Shareholding
16th Jan 2026 5:30 pm RNS Holding(s) in Company
See more Sabien Tech. regulatory news

Sabien Tech. (SNT) Share News

TRADING UPDATES: Zenith Energy in Rome buy; Concurrent revenue rises

13th Jul 2026 11:42

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Cizzle secures approval; MediaZest upbeat on outlook

16th Jun 2026 10:49

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

TRADING UPDATES: Likewise, Itaconix 2026 in line with expectations

2nd Jun 2026 19:47

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Gelion agrees to collaboration; Sabien receives fees

2nd Jun 2026 11:21

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

EARNINGS: Time Out says "reduced footfall" in Gulf amid conflict

1st Apr 2026 12:18

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Sabien Tech. news
FTSE 100 Latest
Value10,600.37
Change28.13

Login to your account

Forgot Password?

Not Registered