Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sabien Tech. (SNT) Share Price

Intraday
Historical

Price	3.25p on 19-06-2026 at 18:15:10
Change	0.00p 0%
Buy	3.50p
Sell	3.00p

Last Trade:	Sell 12,139.00 at 3.175p
Day's Volume:	15,123
Last Close:	3.25p
Open:	3.25p
ISIN:	GB00BN6JG812

Day's Range	3.25p - 3.25p
52wk Range:	3.25p - 19.50p
Market Capitalisation:	£1.03m
VWAP:	3.239127p
Shares in Issue:	31.73m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sabien Tech. (SNT) Latest Trades
Sell*	12,139	3.175p	Ordinary	14:23:21 - 19-Jun-26
Buy*	2,984	3.50p	Ordinary	11:56:50 - 19-Jun-26
Sell*	13,538	3.175p	Ordinary	13:38:50 - 18-Jun-26
Sell*	16,790	3.155p	Ordinary	10:37:55 - 18-Jun-26
Sell*	60,000	3.15p	Ordinary	13:57:51 - 17-Jun-26
Sell*	58	3.00p	SI Trade	10:02:52 - 17-Jun-26
Buy*	100,000	3.50p	Ordinary	13:26:17 - 16-Jun-26
Buy*	30	3.50p	SI Trade	13:05:59 - 16-Jun-26
Buy*	544	3.50p	SI Trade	13:05:59 - 16-Jun-26
Buy*	1,353	3.50p	Ordinary	12:45:45 - 16-Jun-26

See more Sabien Tech. trades

Sabien Tech. (SNT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jun 2026 (Thu)	3.25	3.25	3.25	3.25	30,328
17th Jun 2026 (Wed)	3.25	3.25	3.25	3.25	60,058
16th Jun 2026 (Tue)	3.75	3.75	3.25	3.25	345,950
15th Jun 2026 (Mon)	3.75	3.75	3.75	3.75	175,209
12th Jun 2026 (Fri)	3.75	3.75	3.75	3.75	309,993
11th Jun 2026 (Thu)	3.75	3.75	3.75	3.75	37,844
10th Jun 2026 (Wed)	3.75	3.75	3.75	3.75	8,699
9th Jun 2026 (Tue)	3.75	3.75	3.75	3.75	111,394
8th Jun 2026 (Mon)	3.75	3.75	3.75	3.75	13,642
5th Jun 2026 (Fri)	4.25	4.25	3.75	3.75	177,976
4th Jun 2026 (Thu)	4.25	4.25	4.25	4.25	53,902
3rd Jun 2026 (Wed)	4.25	4.25	4.25	4.25	131,939
2nd Jun 2026 (Tue)	3.75	4.50	3.75	4.25	1,208,484
1st Jun 2026 (Mon)	3.75	3.75	3.75	3.75	195,710
29th May 2026 (Fri)	3.75	3.75	3.75	3.75	146,780
28th May 2026 (Thu)	3.50	3.75	3.50	3.75	388,164
27th May 2026 (Wed)	3.75	3.75	3.25	3.50	417,490
26th May 2026 (Tue)	4.25	4.25	3.75	3.75	670,996
25th May 2026 (Mon)	4.25	4.25	4.25	4.25	0
22nd May 2026 (Fri)	4.75	4.75	4.25	4.25	975,808
21st May 2026 (Thu)	5.75	6.00	4.75	4.75	1,580,073
20th May 2026 (Wed)	5.75	5.75	5.75	5.75	13,775
19th May 2026 (Tue)	5.75	5.75	5.75	5.75	19,314

See more Sabien Tech. price history

Date	Source	Headline
Sabien Tech. (SNT) Regulatory News
11th Jun 2026 7:00 am	RNS	Issue of shares to directors & broker
2nd Jun 2026 7:00 am	RNS	Proposed balance sheet strengthening & M2G update
29th May 2026 5:00 pm	RNS	Total Voting Rights
21st May 2026 7:00 am	RNS	Proposed Commercial Partnership & Investment
20th May 2026 6:22 pm	RNS	Settlement of Historical Contract
31st Mar 2026 7:00 am	RNS	Half-year Report for the 6 months to 31 Dec 2025
10th Feb 2026 7:00 am	RNS	Director/PDMR Shareholding
16th Jan 2026 5:30 pm	RNS	Holding(s) in Company
22nd Dec 2025 12:02 pm	RNS	Update on Funding and Strategic Arrangements
22nd Dec 2025 12:02 pm	RNS	Update on Funding and Strategic Arrangements

See more Sabien Tech. regulatory news

FTSE 100 Latest

Value10,363.27

Change-36.43