| Price | 3.75p on 05-06-2026 at 17:05:09 |
|---|---|
| Change | -0.50p -11.76% |
| Buy | 4.00p |
| Sell | 3.50p |
| Last Trade: | Buy 7,500.00 at 3.99p |
| Day's Volume: | 177,976 |
| Last Close: | 3.75p |
| Open: | 4.25p |
| ISIN: | GB00BN6JG812 |
| Day's Range | 3.75p - 4.25p |
| 52wk Range: | 3.25p - 19.50p |
| Market Capitalisation: | £1.04m |
| VWAP: | 3.934113p |
| Shares in Issue: | 27.67m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Sabien Tech. (SNT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,500 | 3.99p | Ordinary |
16:21:51 - 05-Jun-26 |
| Unknown* | 11,627 | 3.75p | Ordinary |
10:05:32 - 05-Jun-26 |
| Buy* | 100,000 | 3.90p | Ordinary |
09:31:53 - 05-Jun-26 |
| Buy* | 2,500 | 3.90p | Ordinary |
09:19:37 - 05-Jun-26 |
| Buy* | 1,048 | 4.00p | Ordinary |
09:16:41 - 05-Jun-26 |
| Buy* | 111 | 4.50p | SI Trade |
09:16:41 - 05-Jun-26 |
| Sell* | 655 | 3.50p | SI Trade |
09:16:41 - 05-Jun-26 |
| Buy* | 733 | 4.50p | SI Trade |
09:16:41 - 05-Jun-26 |
| Buy* | 858 | 4.50p | SI Trade |
09:16:41 - 05-Jun-26 |
| Sell* | 411 | 3.50p | SI Trade |
08:13:29 - 05-Jun-26 |
Sabien Tech. (SNT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2026 7:00 am | RNS | Proposed balance sheet strengthening & M2G update |
| 29th May 2026 5:00 pm | RNS | Total Voting Rights |
| 21st May 2026 7:00 am | RNS | Proposed Commercial Partnership & Investment |
| 20th May 2026 6:22 pm | RNS | Settlement of Historical Contract |
| 31st Mar 2026 7:00 am | RNS | Half-year Report for the 6 months to 31 Dec 2025 |
| 10th Feb 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 16th Jan 2026 5:30 pm | RNS | Holding(s) in Company |
| 22nd Dec 2025 12:02 pm | RNS | Update on Funding and Strategic Arrangements |
| 22nd Dec 2025 12:02 pm | RNS | Update on Funding and Strategic Arrangements |
| 9th Dec 2025 1:20 pm | RNS | Result of Annual General Meeting |
