Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sabien Tech. (SNT) Share Price

Intraday
Historical

Price	6.25p on 02-01-2026 at 18:55:08
Change	-0.25p -3.85%
Buy	6.50p
Sell	6.00p

Last Trade:	Buy 100.00 at 6.50p
Day's Volume:	114,847
Last Close:	6.25p
Open:	6.50p
ISIN:	GB00BN6JG812

Day's Range	6.25p - 6.50p
52wk Range:	6.25p - 19.50p
Market Capitalisation:	£1.67m
VWAP:	6.276006p
Shares in Issue:	26.79m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sabien Tech. (SNT) Latest Trades
Buy*	100	6.50p	Ordinary	14:47:30 - 02-Jan-26
Buy*	96	6.50p	Ordinary	14:45:55 - 02-Jan-26
Buy*	1	6.50p	Ordinary	14:45:09 - 02-Jan-26
Buy*	10	6.50p	Ordinary	12:09:33 - 02-Jan-26
Buy*	2	6.50p	Ordinary	12:09:20 - 02-Jan-26
Buy*	15	6.50p	Ordinary	10:20:43 - 02-Jan-26
Buy*	2,000	6.50p	Ordinary	10:14:20 - 02-Jan-26
Buy*	4,573	6.50p	Ordinary	09:06:23 - 02-Jan-26
Buy*	3,000	6.50p	Ordinary	08:41:45 - 02-Jan-26
Buy*	50	6.50p	Ordinary	08:39:19 - 02-Jan-26

See more Sabien Tech. trades

Sabien Tech. (SNT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Jan 2026 (Fri)	6.50	6.50	6.25	6.25	114,847
1st Jan 2026 (Thu)	6.50	6.50	6.50	6.50	0
31st Dec 2025 (Wed)	6.50	6.50	6.50	6.50	151,207
30th Dec 2025 (Tue)	6.50	6.50	6.50	6.50	299,704
29th Dec 2025 (Mon)	6.50	6.50	6.50	6.50	61,844
26th Dec 2025 (Fri)	6.50	6.50	6.50	6.50	0
25th Dec 2025 (Thu)	6.50	6.50	6.50	6.50	0
24th Dec 2025 (Wed)	6.75	6.75	6.50	6.50	71,107
23rd Dec 2025 (Tue)	7.50	7.50	6.75	6.75	327,685
22nd Dec 2025 (Mon)	7.50	8.00	7.50	7.50	81,140
19th Dec 2025 (Fri)	7.50	7.50	7.50	7.50	28,727
18th Dec 2025 (Thu)	7.50	7.50	7.50	7.50	2,000
17th Dec 2025 (Wed)	7.50	7.50	7.50	7.50	83,239
16th Dec 2025 (Tue)	7.50	7.50	7.50	7.50	213,922
15th Dec 2025 (Mon)	7.50	7.50	7.50	7.50	17,137
12th Dec 2025 (Fri)	7.50	7.50	7.50	7.50	125
11th Dec 2025 (Thu)	7.50	7.50	7.50	7.50	17,002
10th Dec 2025 (Wed)	7.50	7.50	7.50	7.50	25,256
9th Dec 2025 (Tue)	7.75	7.75	7.50	7.50	54,176
8th Dec 2025 (Mon)	7.75	7.75	7.25	7.25	148,139
5th Dec 2025 (Fri)	7.75	7.75	7.75	7.75	13,733
4th Dec 2025 (Thu)	8.00	8.00	7.75	7.75	6,726

See more Sabien Tech. price history

Date	Source	Headline
Sabien Tech. (SNT) Regulatory News
22nd Dec 2025 12:02 pm	RNS	Update on Funding and Strategic Arrangements
22nd Dec 2025 12:02 pm	RNS	Update on Funding and Strategic Arrangements
9th Dec 2025 1:20 pm	RNS	Result of Annual General Meeting
9th Dec 2025 7:00 am	RNS	AGM Statement & Trading Update
19th Nov 2025 7:00 am	RNS	Proposed Strategic Agreement with COF
13th Nov 2025 7:00 am	RNS	Final Results for the Year Ended 30 June 2025
10th Nov 2025 7:00 am	RNS	New Factoring Facility
5th Nov 2025 12:01 pm	RNS	Appointment of Corporate Broker
2nd Oct 2025 12:06 pm	RNS	Further update on Sabien, b.grn & related matters
19th Sep 2025 7:00 am	RNS	Trading Update

See more Sabien Tech. regulatory news

FTSE 100 Latest

Value9,951.14

Change19.76