Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sabien Tech. (SNT) Share Price

Intraday
Historical

Price	5.75p on 07-04-2026 at 18:50:08
Change	0.00p 0%
Buy	6.00p
Sell	5.50p

Last Trade:	Buy 49,958.00 at 5.80p
Day's Volume:	62,061
Last Close:	5.75p
Open:	5.75p
ISIN:	GB00BN6JG812

Day's Range	5.75p - 5.75p
52wk Range:	5.75p - 19.50p
Market Capitalisation:	£1.54m
VWAP:	5.80604p
Shares in Issue:	26.79m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sabien Tech. (SNT) Latest Trades
Buy*	49,958	5.80p	Ordinary	16:07:46 - 07-Apr-26
Buy*	69	6.00p	SI Trade	12:47:27 - 07-Apr-26
Buy*	173	6.00p	Ordinary	12:06:06 - 07-Apr-26
Buy*	100	6.00p	SI Trade	12:06:06 - 07-Apr-26
Buy*	71	6.00p	SI Trade	12:06:06 - 07-Apr-26
Buy*	3,270	5.825p	Ordinary	09:03:23 - 07-Apr-26
Sell*	6,911	5.51p	Ordinary	15:17:14 - 02-Apr-26
Buy*	16,931	5.85p	Ordinary	13:07:09 - 02-Apr-26
Sell*	2,801	5.50p	Ordinary	11:50:40 - 02-Apr-26
Buy*	171	6.00p	Ordinary	11:35:11 - 02-Apr-26

See more Sabien Tech. trades

Sabien Tech. (SNT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Apr 2026 (Mon)	5.75	5.75	5.75	5.75	0
3rd Apr 2026 (Fri)	5.75	5.75	5.75	5.75	0
2nd Apr 2026 (Thu)	6.00	6.00	5.75	5.75	255,875
1st Apr 2026 (Wed)	6.00	6.00	6.00	6.00	57,094
31st Mar 2026 (Tue)	6.00	6.00	6.00	6.00	82,203
30th Mar 2026 (Mon)	6.00	6.00	6.00	6.00	107,544
27th Mar 2026 (Fri)	5.75	6.00	5.75	6.00	107,350
26th Mar 2026 (Thu)	6.00	6.00	5.75	5.75	65,832
25th Mar 2026 (Wed)	6.00	6.00	6.00	6.00	7,779
24th Mar 2026 (Tue)	6.00	6.00	6.00	6.00	0
23rd Mar 2026 (Mon)	6.25	6.25	6.00	6.00	16,588
20th Mar 2026 (Fri)	6.25	6.25	6.25	6.25	6,957
19th Mar 2026 (Thu)	6.50	6.50	6.25	6.25	140,074
18th Mar 2026 (Wed)	6.75	6.75	6.50	6.50	142,855
17th Mar 2026 (Tue)	6.25	6.75	5.75	6.75	566,732
16th Mar 2026 (Mon)	6.25	6.25	6.25	6.25	26,705
13th Mar 2026 (Fri)	6.25	6.25	6.25	6.25	100,833
12th Mar 2026 (Thu)	6.25	6.25	6.25	6.25	85,034
11th Mar 2026 (Wed)	6.25	6.25	6.25	6.25	1,405
10th Mar 2026 (Tue)	6.25	6.25	6.25	6.25	32,262
9th Mar 2026 (Mon)	6.50	6.50	6.25	6.25	83,855

See more Sabien Tech. price history

Date	Source	Headline
Sabien Tech. (SNT) Regulatory News
31st Mar 2026 7:00 am	RNS	Half-year Report for the 6 months to 31 Dec 2025
10th Feb 2026 7:00 am	RNS	Director/PDMR Shareholding
16th Jan 2026 5:30 pm	RNS	Holding(s) in Company
22nd Dec 2025 12:02 pm	RNS	Update on Funding and Strategic Arrangements
22nd Dec 2025 12:02 pm	RNS	Update on Funding and Strategic Arrangements
9th Dec 2025 1:20 pm	RNS	Result of Annual General Meeting
9th Dec 2025 7:00 am	RNS	AGM Statement & Trading Update
19th Nov 2025 7:00 am	RNS	Proposed Strategic Agreement with COF
13th Nov 2025 7:00 am	RNS	Final Results for the Year Ended 30 June 2025
10th Nov 2025 7:00 am	RNS	New Factoring Facility

See more Sabien Tech. regulatory news

FTSE 100 Latest

Value10,348.79

Change-87.50