Sabien Tech. Share Price (SNT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.165on 14-11-2019 at 16:30:00
Change 0.005 3.13%
Buy 0.17
Sell 0.16
Buy / Sell SNT Shares
Sponsored Financial Content
Last Trade: Sell 265,045 at 0.165p
Day's Volume: 101,187,351
Last Close: 0.16p
Open: 0.16p
ISIN: GB00B1FPCD38
Day's Range 0.15p - 0.18p
52wk Range: 0.065p - 0.32p
Market Capitalisation: £2m
VWAP: 0.173p
Shares in Issue: 1,187m

Recent Trades History Sabien Tech. (SNT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*265,0450.165Ordinary
16:26:38 - 14-Nov-19
Sell*18,0940.16Ordinary
16:25:55 - 14-Nov-19
Sell*120,8390.152Ordinary
15:57:22 - 14-Nov-19
Sell*500,0000.16Ordinary
15:54:29 - 14-Nov-19
Sell*700,0000.16Ordinary
14:54:15 - 14-Nov-19
Sell*590,0000.16Ordinary
14:49:31 - 14-Nov-19
Sell*632,0760.164Ordinary
14:07:25 - 14-Nov-19
Buy*91,1760.17Ordinary
13:55:01 - 14-Nov-19
Buy*63,8160.170Ordinary
13:47:42 - 14-Nov-19
Buy*51,6250.170Ordinary
13:38:33 - 14-Nov-19

Share Price History for Sabien Tech.

Time period:
to
Date Open High Low Close
12th Nov 2019 (Tue)0.2450.240.2150.215
11th Nov 2019 (Mon)0.2450.2550.2450.245
8th Nov 2019 (Fri)0.270.270.2450.245
7th Nov 2019 (Thu)0.280.280.2650.27
6th Nov 2019 (Wed)0.250.2850.250.28
5th Nov 2019 (Tue)0.230.250.230.25
4th Nov 2019 (Mon)0.250.260.230.24
1st Nov 2019 (Fri)0.260.260.260.245
31st Oct 2019 (Thu)0.230.270.230.255
30th Oct 2019 (Wed)0.200.2350.1950.23
29th Oct 2019 (Tue)0.180.210.1950.18
28th Oct 2019 (Mon)0.1850.190.170.18
25th Oct 2019 (Fri)0.1950.1950.1850.185
24th Oct 2019 (Thu)0.2150.2150.190.195
23rd Oct 2019 (Wed)0.2250.2250.2050.215
22nd Oct 2019 (Tue)0.250.250.2250.225
21st Oct 2019 (Mon)0.2250.270.220.25
18th Oct 2019 (Fri)0.280.320.2250.225
17th Oct 2019 (Thu)0.260.2850.260.28
16th Oct 2019 (Wed)0.250.2650.250.26
15th Oct 2019 (Tue)0.230.260.230.23
14th Oct 2019 (Mon)0.200.2450.1850.23

News about Sabien Tech. (SNT)

Sabien Technology CEO and founder Alan O'Brien resigns

News - Tuesday, November 05, 2019

Energy saving group Sabien Technology said founder and chief executive Alan O'Br......

FTSE 100 Latest
Value7,292.76
Change-58.45


Login to your account

Forgot Password?

Not Registered