Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Latest News

Sabien Tech. Share Price (SNT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 24.25on 27-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 24.50
Sell 24.00
Sponsored Financial Content
Last Trade: Buy 12,262 at 24.40p
Day's Volume: 138,897
Last Close: 24.75p
Open: 24.75p
ISIN: GB00BN6JG812
Day's Range 24.25p - 24.75p
52wk Range: 0.065p - 39.00p
Market Capitalisation: £4m
VWAP: 0.00p
Shares in Issue: 15m

Recent Trades History Sabien Tech. (SNT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*12,26224.40Ordinary
14:56:32 - 27-Sep-21
Buy*10024.40Ordinary
14:46:10 - 27-Sep-21
Sell*2,45724.00Ordinary
14:36:21 - 27-Sep-21
Sell*8,47524.00Ordinary
13:42:12 - 27-Sep-21
Buy*3,23024.42Ordinary
11:20:02 - 27-Sep-21
Sell*1,00024.00Ordinary
11:07:51 - 27-Sep-21
Sell*5024.42Ordinary
10:38:50 - 27-Sep-21
Sell*41,27424.25Ordinary
10:38:20 - 27-Sep-21
Unknown*2,74024.50Ordinary
10:21:10 - 27-Sep-21
Sell*10024.60Ordinary
09:22:01 - 27-Sep-21

Share Price History for Sabien Tech.

Time period:
to
Date Open High Low Close
24th Sep 2021 (Fri)25.2525.5024.7524.75
23rd Sep 2021 (Thu)24.7525.2524.7525.25
22nd Sep 2021 (Wed)25.5025.5024.7524.75
21st Sep 2021 (Tue)26.7526.7525.5025.50
20th Sep 2021 (Mon)26.5028.0025.7525.75
17th Sep 2021 (Fri)30.2530.2526.0029.75
16th Sep 2021 (Thu)39.0039.0029.0029.75
15th Sep 2021 (Wed)20.0038.2520.0035.75
14th Sep 2021 (Tue)18.5018.5018.5018.50
13th Sep 2021 (Mon)19.5020.0018.5018.50
10th Sep 2021 (Fri)19.5019.5019.5019.50
9th Sep 2021 (Thu)19.5019.5019.5019.50
8th Sep 2021 (Wed)20.0020.0019.5019.50
7th Sep 2021 (Tue)18.5020.5018.5020.00
6th Sep 2021 (Mon)18.5018.5018.5018.50
3rd Sep 2021 (Fri)18.5018.5018.5018.50
2nd Sep 2021 (Thu)17.7518.5017.7518.50
1st Sep 2021 (Wed)18.5018.5017.7517.75
31st Aug 2021 (Tue)20.0020.0018.5018.50
30th Aug 2021 (Mon)20.000.000.0020.00

News about Sabien Tech. (SNT)

Sabien Technology Group reports £325k profit for H2 2020

News - Thursday, March 25, 2021

Sabien Technology Group has recorded a gross profit of £325,000 for the si......

Sabien Technology establishes subsidiary in US

News - Wednesday, March 10, 2021

Energy efficiency group Sabien Technology said it had established a US subsidiar......

FTSE 100 Latest
Value7,064.41
Change12.93


Login to your account

Forgot Password?

Not Registered