Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sabien Tech. (SNT) Share Price

Price 6.50p on 24-12-2025 at 09:00:26
Change -0.25p -3.7%
Buy 7.00p
Sell 6.00p
Last Trade: Sell 13,414.00 at 6.50p
Day's Volume: 17
Last Close: 6.75p
Open: 6.75p
ISIN: GB00BN6JG812
Day's Range 6.50p - 6.75p
52wk Range: 6.25p - 19.50p
Market Capitalisation: £1.74m
VWAP: 7.00p
Shares in Issue: 26.79m

Sabien Tech. (SNT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 13,414 6.50p Ordinary
16:29:09 - 23-Dec-25
Unknown* 50,000 7.55p Negotiated Trade
16:10:20 - 23-Dec-25
Buy* 50,000 7.55p Suspected BUY Trade
16:10:20 - 23-Dec-25
Unknown* -50,000 7.55p Correction
Negotiated Trade
16:10:20 - 23-Dec-25
Buy* 17,884 6.90p Ordinary
15:53:33 - 23-Dec-25
Sell* 444 6.50p Ordinary
15:52:29 - 23-Dec-25
Buy* 50,000 6.875p Ordinary
15:31:15 - 23-Dec-25
Buy* 10,898 6.90p Ordinary
15:28:23 - 23-Dec-25
Buy* 1,500 6.90p Ordinary
15:26:49 - 23-Dec-25
Unknown* 100,000 6.50p Ordinary
15:19:00 - 23-Dec-25
See more Sabien Tech. trades

Sabien Tech. (SNT) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Dec 2025 (Wed) 6.75 6.75 6.50 6.75 17
23rd Dec 2025 (Tue) 7.50 7.50 6.75 6.75 327,685
22nd Dec 2025 (Mon) 7.50 8.00 7.50 7.50 81,140
19th Dec 2025 (Fri) 7.50 7.50 7.50 7.50 28,727
18th Dec 2025 (Thu) 7.50 7.50 7.50 7.50 2,000
17th Dec 2025 (Wed) 7.50 7.50 7.50 7.50 83,239
16th Dec 2025 (Tue) 7.50 7.50 7.50 7.50 213,922
15th Dec 2025 (Mon) 7.50 7.50 7.50 7.50 17,137
12th Dec 2025 (Fri) 7.50 7.50 7.50 7.50 125
11th Dec 2025 (Thu) 7.50 7.50 7.50 7.50 17,002
10th Dec 2025 (Wed) 7.50 7.50 7.50 7.50 25,256
9th Dec 2025 (Tue) 7.75 7.75 7.50 7.50 54,176
8th Dec 2025 (Mon) 7.75 7.75 7.25 7.25 148,139
5th Dec 2025 (Fri) 7.75 7.75 7.75 7.75 13,733
4th Dec 2025 (Thu) 8.00 8.00 7.75 7.75 6,726
3rd Dec 2025 (Wed) 8.00 8.00 8.00 8.00 13,994
2nd Dec 2025 (Tue) 8.00 8.00 8.00 8.00 35,760
1st Dec 2025 (Mon) 8.25 8.25 8.00 8.00 172,985
28th Nov 2025 (Fri) 8.25 8.25 8.25 8.25 35,175
27th Nov 2025 (Thu) 8.25 8.25 8.25 8.25 6,752
26th Nov 2025 (Wed) 8.25 8.25 8.25 8.25 41,713
25th Nov 2025 (Tue) 8.25 8.25 8.25 8.25 9,800
24th Nov 2025 (Mon) 8.25 8.25 8.25 8.25 94,076
See more Sabien Tech. price history

Sabien Tech. (SNT) Regulatory News

Date Source Headline
22nd Dec 2025 12:02 pm RNS Update on Funding and Strategic Arrangements
22nd Dec 2025 12:02 pm RNS Update on Funding and Strategic Arrangements
9th Dec 2025 1:20 pm RNS Result of Annual General Meeting
9th Dec 2025 7:00 am RNS AGM Statement & Trading Update
19th Nov 2025 7:00 am RNS Proposed Strategic Agreement with COF
13th Nov 2025 7:00 am RNS Final Results for the Year Ended 30 June 2025
10th Nov 2025 7:00 am RNS New Factoring Facility
5th Nov 2025 12:01 pm RNS Appointment of Corporate Broker
2nd Oct 2025 12:06 pm RNS Further update on Sabien, b.grn & related matters
19th Sep 2025 7:00 am RNS Trading Update
See more Sabien Tech. regulatory news

Sabien Tech. (SNT) Share News

EARNINGS: Marks Electrical revenue falls; IDH profit improves

13th Nov 2025 12:54

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Rainbow Rare Earths updates Phalaborwa estimate

10th Nov 2025 20:03

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Hercules eyes record year; Zinc Media's milestone

2nd Oct 2025 21:57

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

IN BRIEF: Sabien Technology hails sales revenue in first 10 weeks

19th Sep 2025 11:16

Sabien Technology Group PLC - London-based provider of energy reduction technologies - Says in the first 10 weeks of the new financial year that started on July 1, recognised sales revenue from M2G activities is GBP273,650. Open orders expected to be invoiced within the first financial half are GBP170,941. Executive Chair Richard Parris says: "I believe this strong start to the new financial year shows our strategy for turn around and growth is bearing fruit. At the 20% point through the year, we have already secured in excess of 50% of the previous full years' sales revenue through a combination of enhanced channel sales and cloud service subscriptions." Read More

EARNINGS AND TRADING: Mast Energy Developments completes fundraise

11th Jul 2025 22:05

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday, Tuesday, Wednesday, Thursday and Friday not separately reported by Alliance News: Read More

See more Sabien Tech. news
FTSE 100 Latest
Value9,871.28
Change-17.94

Login to your account

Forgot Password?

Not Registered