Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sabien Tech. (SNT) Share Price

Price 7.25p on 20-02-2026 at 19:15:09
Change 0.00p 0%
Buy 8.00p
Sell 6.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 785.00 at 6.50p
Day's Volume: 344,047
Last Close: 7.25p
Open: 7.25p
ISIN: GB00BN6JG812
Day's Range 7.25p - 7.25p
52wk Range: 5.75p - 19.50p
Market Capitalisation: £1.94m
VWAP: 7.033181p
Shares in Issue: 26.79m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM All-Share,

Sabien Tech. (SNT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 785 6.50p Ordinary
 16:03:26 - 20-Feb-26
Unknown* 100,000 7.133p Ordinary
 15:06:37 - 20-Feb-26
Sell* 20,811 7.15p Ordinary
 14:02:31 - 20-Feb-26
Sell* 10,000 7.125p Ordinary
 12:57:08 - 20-Feb-26
Sell* 10,000 7.125p Ordinary
 12:56:24 - 20-Feb-26
Sell* 21,313 6.6267p Ordinary
 12:06:56 - 20-Feb-26
Sell* 30,000 7.175p Ordinary
 11:40:20 - 20-Feb-26
Sell* 27,615 7.199p Ordinary
 11:20:54 - 20-Feb-26
Buy* 363 8.00p Ordinary
 11:12:01 - 20-Feb-26
Buy* 150 8.00p SI Trade
 11:12:01 - 20-Feb-26
See more Sabien Tech. trades

Sabien Tech. (SNT) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Feb 2026 (Fri) 7.25 7.25 7.25 7.25 344,047
19th Feb 2026 (Thu) 6.50 7.75 6.50 7.25 1,116,952
18th Feb 2026 (Wed) 6.25 6.50 6.25 6.50 230,397
17th Feb 2026 (Tue) 6.25 6.25 6.25 6.25 515
16th Feb 2026 (Mon) 6.50 6.50 6.25 6.25 120,794
13th Feb 2026 (Fri) 6.50 6.50 6.50 6.50 117,732
12th Feb 2026 (Thu) 6.50 6.50 6.50 6.50 27,318
11th Feb 2026 (Wed) 6.25 6.50 6.25 6.50 112,968
10th Feb 2026 (Tue) 6.75 6.75 6.25 6.25 322,356
9th Feb 2026 (Mon) 6.75 6.75 6.75 6.75 70,246
6th Feb 2026 (Fri) 6.75 6.75 6.75 6.75 433,646
5th Feb 2026 (Thu) 6.50 6.75 6.50 6.75 393,368
4th Feb 2026 (Wed) 6.50 6.50 6.50 6.50 169,839
3rd Feb 2026 (Tue) 6.50 6.50 6.50 6.50 189,825
2nd Feb 2026 (Mon) 6.50 6.50 6.50 6.50 436,645
30th Jan 2026 (Fri) 6.25 6.50 6.25 6.50 206,816
29th Jan 2026 (Thu) 6.50 6.50 6.25 6.25 383,692
28th Jan 2026 (Wed) 6.50 6.50 6.50 6.50 12,089
27th Jan 2026 (Tue) 6.75 6.75 6.50 6.50 115,817
26th Jan 2026 (Mon) 7.00 7.00 6.75 6.75 173,971
23rd Jan 2026 (Fri) 7.00 7.00 7.00 7.00 274,990
22nd Jan 2026 (Thu) 7.00 7.00 6.75 7.00 658,884
See more Sabien Tech. price history

Sabien Tech. (SNT) Regulatory News

Date Source Headline
10th Feb 2026 7:00 am RNS Director/PDMR Shareholding
16th Jan 2026 5:30 pm RNS Holding(s) in Company
22nd Dec 2025 12:02 pm RNS Update on Funding and Strategic Arrangements
22nd Dec 2025 12:02 pm RNS Update on Funding and Strategic Arrangements
9th Dec 2025 1:20 pm RNS Result of Annual General Meeting
9th Dec 2025 7:00 am RNS AGM Statement & Trading Update
19th Nov 2025 7:00 am RNS Proposed Strategic Agreement with COF
13th Nov 2025 7:00 am RNS Final Results for the Year Ended 30 June 2025
10th Nov 2025 7:00 am RNS New Factoring Facility
5th Nov 2025 12:01 pm RNS Appointment of Corporate Broker
See more Sabien Tech. regulatory news

Sabien Tech. (SNT) Share News

EARNINGS: Marks Electrical revenue falls; IDH profit improves

13th Nov 2025 12:54

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Rainbow Rare Earths updates Phalaborwa estimate

10th Nov 2025 20:03

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Hercules eyes record year; Zinc Media's milestone

2nd Oct 2025 21:57

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

IN BRIEF: Sabien Technology hails sales revenue in first 10 weeks

19th Sep 2025 11:16

Sabien Technology Group PLC - London-based provider of energy reduction technologies - Says in the first 10 weeks of the new financial year that started on July 1, recognised sales revenue from M2G activities is GBP273,650. Open orders expected to be invoiced within the first financial half are GBP170,941. Executive Chair Richard Parris says: "I believe this strong start to the new financial year shows our strategy for turn around and growth is bearing fruit. At the 20% point through the year, we have already secured in excess of 50% of the previous full years' sales revenue through a combination of enhanced channel sales and cloud service subscriptions." Read More

EARNINGS AND TRADING: Mast Energy Developments completes fundraise

11th Jul 2025 22:05

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday, Tuesday, Wednesday, Thursday and Friday not separately reported by Alliance News: Read More

See more Sabien Tech. news
FTSE 100 Latest
Value10,686.89
Change59.85

Login to your account

Forgot Password?

Not Registered