Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sabien Tech. (SNT) Share Price

Intraday
Historical

Price	6.50p on 18-02-2026 at 19:35:08
Change	0.25p 4%
Buy	7.00p
Sell	6.00p

Last Trade:	Buy 7,383.00 at 6.84p
Day's Volume:	230,397
Last Close:	6.50p
Open:	6.25p
ISIN:	GB00BN6JG812

Day's Range	6.25p - 6.50p
52wk Range:	5.75p - 19.50p
Market Capitalisation:	£1.74m
VWAP:	6.50963p
Shares in Issue:	26.79m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sabien Tech. (SNT) Latest Trades
Buy*	7,383	6.84p	Ordinary	16:12:24 - 18-Feb-26
Buy*	16,685	6.625p	Ordinary	16:01:44 - 18-Feb-26
Buy*	1,815	6.625p	Ordinary	15:59:30 - 18-Feb-26
Buy*	1,500	6.625p	Ordinary	15:52:45 - 18-Feb-26
Sell*	15,000	6.45p	Ordinary	15:52:04 - 18-Feb-26
Sell*	15,000	6.45p	Ordinary	15:51:31 - 18-Feb-26
Unknown*	150,000	6.50p	Ordinary	15:49:08 - 18-Feb-26
Sell*	16	6.00p	SI Trade	15:40:44 - 18-Feb-26
Unknown*	0	6.00p	SI Trade	15:40:44 - 18-Feb-26
Buy*	35	6.261p	Ordinary	15:02:05 - 18-Feb-26

See more Sabien Tech. trades

Sabien Tech. (SNT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Feb 2026 (Wed)	6.25	6.50	6.25	6.50	230,397
17th Feb 2026 (Tue)	6.25	6.25	6.25	6.25	515
16th Feb 2026 (Mon)	6.50	6.50	6.25	6.25	120,794
13th Feb 2026 (Fri)	6.50	6.50	6.50	6.50	117,732
12th Feb 2026 (Thu)	6.50	6.50	6.50	6.50	27,318
11th Feb 2026 (Wed)	6.25	6.50	6.25	6.50	112,968
10th Feb 2026 (Tue)	6.75	6.75	6.25	6.25	322,356
9th Feb 2026 (Mon)	6.75	6.75	6.75	6.75	70,246
6th Feb 2026 (Fri)	6.75	6.75	6.75	6.75	433,646
5th Feb 2026 (Thu)	6.50	6.75	6.50	6.75	393,368
4th Feb 2026 (Wed)	6.50	6.50	6.50	6.50	169,839
3rd Feb 2026 (Tue)	6.50	6.50	6.50	6.50	189,825
2nd Feb 2026 (Mon)	6.50	6.50	6.50	6.50	436,645
30th Jan 2026 (Fri)	6.25	6.50	6.25	6.50	206,816
29th Jan 2026 (Thu)	6.50	6.50	6.25	6.25	383,692
28th Jan 2026 (Wed)	6.50	6.50	6.50	6.50	12,089
27th Jan 2026 (Tue)	6.75	6.75	6.50	6.50	115,817
26th Jan 2026 (Mon)	7.00	7.00	6.75	6.75	173,971
23rd Jan 2026 (Fri)	7.00	7.00	7.00	7.00	274,990
22nd Jan 2026 (Thu)	7.00	7.00	6.75	7.00	658,884
21st Jan 2026 (Wed)	7.00	7.00	7.00	7.00	89,864
20th Jan 2026 (Tue)	8.00	8.00	7.00	7.00	375,515
19th Jan 2026 (Mon)	6.00	8.50	6.00	8.00	5,107,745

See more Sabien Tech. price history

Date	Source	Headline
Sabien Tech. (SNT) Regulatory News
10th Feb 2026 7:00 am	RNS	Director/PDMR Shareholding
16th Jan 2026 5:30 pm	RNS	Holding(s) in Company
22nd Dec 2025 12:02 pm	RNS	Update on Funding and Strategic Arrangements
22nd Dec 2025 12:02 pm	RNS	Update on Funding and Strategic Arrangements
9th Dec 2025 1:20 pm	RNS	Result of Annual General Meeting
9th Dec 2025 7:00 am	RNS	AGM Statement & Trading Update
19th Nov 2025 7:00 am	RNS	Proposed Strategic Agreement with COF
13th Nov 2025 7:00 am	RNS	Final Results for the Year Ended 30 June 2025
10th Nov 2025 7:00 am	RNS	New Factoring Facility
5th Nov 2025 12:01 pm	RNS	Appointment of Corporate Broker

See more Sabien Tech. regulatory news

FTSE 100 Latest

Value10,686.18

Change130.01