Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sabien Tech. (SNT) Share Price

Intraday
Historical

Price	6.00p on 31-03-2026 at 14:30:13
Change	0.00p 0%
Buy	6.50p
Sell	5.50p

Last Trade:	Sell 19,992.00 at 5.52p
Day's Volume:	82,203
Last Close:	6.00p
Open:	6.00p
ISIN:	GB00BN6JG812

Day's Range	6.00p - 6.00p
52wk Range:	5.75p - 19.50p
Market Capitalisation:	£1.61m
VWAP:	5.959004p
Shares in Issue:	26.79m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sabien Tech. (SNT) Latest Trades
Sell*	19,992	5.52p	Ordinary	12:45:08 - 31-Mar-26
Sell*	5,419	5.55p	Ordinary	12:30:28 - 31-Mar-26
Sell*	428	5.50p	Ordinary	11:31:00 - 31-Mar-26
Buy*	20,000	6.14p	Ordinary	11:19:55 - 31-Mar-26
Buy*	15,000	6.15p	Ordinary	10:56:30 - 31-Mar-26
Buy*	6,500	6.16p	Ordinary	09:29:01 - 31-Mar-26
Buy*	2,364	6.175p	Ordinary	08:32:24 - 31-Mar-26
Buy*	12,500	6.19p	Ordinary	08:18:55 - 31-Mar-26
Buy*	6,944	6.25p	Ordinary	10:56:45 - 30-Mar-26
Unknown*	100,000	6.225p	Ordinary	10:45:26 - 30-Mar-26

See more Sabien Tech. trades

Sabien Tech. (SNT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Mar 2026 (Mon)	6.00	6.00	6.00	6.00	107,544
27th Mar 2026 (Fri)	5.75	6.00	5.75	6.00	107,350
26th Mar 2026 (Thu)	6.00	6.00	5.75	5.75	65,832
25th Mar 2026 (Wed)	6.00	6.00	6.00	6.00	7,779
24th Mar 2026 (Tue)	6.00	6.00	6.00	6.00	0
23rd Mar 2026 (Mon)	6.25	6.25	6.00	6.00	16,588
20th Mar 2026 (Fri)	6.25	6.25	6.25	6.25	6,957
19th Mar 2026 (Thu)	6.50	6.50	6.25	6.25	140,074
18th Mar 2026 (Wed)	6.75	6.75	6.50	6.50	142,855
17th Mar 2026 (Tue)	6.25	6.75	5.75	6.75	566,732
16th Mar 2026 (Mon)	6.25	6.25	6.25	6.25	26,705
13th Mar 2026 (Fri)	6.25	6.25	6.25	6.25	100,833
12th Mar 2026 (Thu)	6.25	6.25	6.25	6.25	85,034
11th Mar 2026 (Wed)	6.25	6.25	6.25	6.25	1,405
10th Mar 2026 (Tue)	6.25	6.25	6.25	6.25	32,262
9th Mar 2026 (Mon)	6.50	6.50	6.25	6.25	83,855
6th Mar 2026 (Fri)	6.25	6.50	6.25	6.50	111,130
5th Mar 2026 (Thu)	6.75	6.75	6.25	6.25	317,353
4th Mar 2026 (Wed)	6.75	6.75	6.75	6.75	43,428
3rd Mar 2026 (Tue)	7.00	7.00	6.75	6.75	204,120

See more Sabien Tech. price history

Date	Source	Headline
Sabien Tech. (SNT) Regulatory News
10th Feb 2026 7:00 am	RNS	Director/PDMR Shareholding
16th Jan 2026 5:30 pm	RNS	Holding(s) in Company
22nd Dec 2025 12:02 pm	RNS	Update on Funding and Strategic Arrangements
22nd Dec 2025 12:02 pm	RNS	Update on Funding and Strategic Arrangements
9th Dec 2025 1:20 pm	RNS	Result of Annual General Meeting
9th Dec 2025 7:00 am	RNS	AGM Statement & Trading Update
19th Nov 2025 7:00 am	RNS	Proposed Strategic Agreement with COF
13th Nov 2025 7:00 am	RNS	Final Results for the Year Ended 30 June 2025
10th Nov 2025 7:00 am	RNS	New Factoring Facility
5th Nov 2025 12:01 pm	RNS	Appointment of Corporate Broker

See more Sabien Tech. regulatory news

FTSE 100 Latest

Value10,210.74

Change82.78