Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sabien Tech. (SNT) Share Price

Intraday
Historical

Price	2.75p on 31-07-2026 at 18:15:06
Change	0.00p 0%
Buy	3.00p
Sell	2.50p

Last Trade:	Sell 100,000.00 at 2.70p
Day's Volume:	571,965
Last Close:	2.75p
Open:	2.75p
ISIN:	GB00BN6JG812

Day's Range	2.75p - 2.75p
52wk Range:	2.75p - 19.50p
Market Capitalisation:	£872.46k
VWAP:	2.535477p
Shares in Issue:	31.73m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sabien Tech. (SNT) Latest Trades
Sell*	100,000	2.70p	Ordinary	15:16:53 - 31-Jul-26
Buy*	66	3.00p	SI Trade	13:24:31 - 31-Jul-26
Sell*	1,316	2.50p	SI Trade	13:24:31 - 31-Jul-26
Sell*	66	2.50p	SI Trade	13:24:31 - 31-Jul-26
Buy*	517	3.00p	SI Trade	13:24:31 - 31-Jul-26
Sell*	30,000	2.50p	Ordinary	13:23:44 - 31-Jul-26
Sell*	220,000	2.50p	Ordinary	13:23:38 - 31-Jul-26
Sell*	220,000	2.50p	Ordinary	13:23:34 - 31-Jul-26
Sell*	57	2.50p	SI Trade	09:45:30 - 30-Jul-26
Buy*	1,200	3.00p	SI Trade	09:45:30 - 30-Jul-26

See more Sabien Tech. trades

Sabien Tech. (SNT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Jul 2026 (Fri)	2.75	2.75	2.75	2.75	571,965
30th Jul 2026 (Thu)	2.75	2.75	2.75	2.75	505,606
29th Jul 2026 (Wed)	3.00	3.00	2.75	2.75	166,679
28th Jul 2026 (Tue)	3.00	3.00	3.00	3.00	5,159
27th Jul 2026 (Mon)	3.00	3.00	3.00	3.00	0
24th Jul 2026 (Fri)	3.00	3.00	3.00	3.00	54,741
23rd Jul 2026 (Thu)	3.00	3.00	3.00	3.00	38,435
22nd Jul 2026 (Wed)	3.00	3.00	3.00	3.00	40,000
21st Jul 2026 (Tue)	3.00	3.00	3.00	3.00	0
20th Jul 2026 (Mon)	3.00	3.00	3.00	3.00	392,064
17th Jul 2026 (Fri)	3.25	3.25	3.00	3.00	150,596
16th Jul 2026 (Thu)	3.25	3.25	3.25	3.25	0
15th Jul 2026 (Wed)	3.25	3.25	3.25	3.25	4,308
14th Jul 2026 (Tue)	3.25	3.25	3.25	3.25	47,185
13th Jul 2026 (Mon)	3.25	3.25	3.25	3.25	100,035
10th Jul 2026 (Fri)	3.25	3.25	3.25	3.25	0
9th Jul 2026 (Thu)	3.25	3.25	3.25	3.25	407
8th Jul 2026 (Wed)	3.25	3.25	3.25	3.25	24,893
7th Jul 2026 (Tue)	3.25	3.25	3.25	3.25	1,083
6th Jul 2026 (Mon)	3.25	3.25	3.25	3.25	279
3rd Jul 2026 (Fri)	3.25	3.25	3.25	3.25	2,688
2nd Jul 2026 (Thu)	3.25	3.25	3.25	3.25	355
1st Jul 2026 (Wed)	3.25	3.25	3.25	3.25	55,404

See more Sabien Tech. price history

Date	Source	Headline
Sabien Tech. (SNT) Regulatory News
13th Jul 2026 7:00 am	RNS	Year End Trading Update
30th Jun 2026 5:00 pm	RNS	Total Voting Rights
11th Jun 2026 7:00 am	RNS	Issue of shares to directors & broker
2nd Jun 2026 7:00 am	RNS	Proposed balance sheet strengthening & M2G update
29th May 2026 5:00 pm	RNS	Total Voting Rights
21st May 2026 7:00 am	RNS	Proposed Commercial Partnership & Investment
20th May 2026 6:22 pm	RNS	Settlement of Historical Contract
31st Mar 2026 7:00 am	RNS	Half-year Report for the 6 months to 31 Dec 2025
10th Feb 2026 7:00 am	RNS	Director/PDMR Shareholding
16th Jan 2026 5:30 pm	RNS	Holding(s) in Company

See more Sabien Tech. regulatory news

FTSE 100 Latest

Value10,868.05

Change-29.22