Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Sabien Tech. Share Price (SNT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.065on 19-02-2019 at 16:30:00
Change -0.005 -7.14%
Buy 0.07
Sell 0.06
Buy / Sell SNT Shares
Sponsored Financial Content
Last Trade: Sell 6,800,061 at 0.061p
Day's Volume: 39,903,459
Last Close: 0.07p
Open: 0.07p
ISIN: GB00B1FPCD38
Day's Range 0.065p - 0.07p
52wk Range: 0.065p - 0.725p
Market Capitalisation: £383.67k
VWAP: 0.00p
Shares in Issue: 590m

Recent Trades History Sabien Tech. (SNT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*6,800,0610.06116:28:34 - 19-Feb-19
Sell*3,084,5390.06516:26:10 - 19-Feb-19
Buy*300,0000.07515:58:26 - 19-Feb-19
Buy*400,0000.07515:58:12 - 19-Feb-19
Buy*700,0000.07515:56:26 - 19-Feb-19
Buy*500,0000.07515:56:04 - 19-Feb-19
Buy*100,0000.07515:55:47 - 19-Feb-19
Buy*1,080,8280.07313:30:30 - 19-Feb-19
Buy*135,0000.07313:28:20 - 19-Feb-19
Buy*130,0000.07312:43:09 - 19-Feb-19

Share Price History for Sabien Tech.

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Feb 2019 (Tue)0.070.070.0650.0739,903,459
18th Feb 2019 (Mon)0.0750.0750.0650.07525,669,658
15th Feb 2019 (Fri)0.080.080.0750.0841,128,696
14th Feb 2019 (Thu)0.1250.1250.070.14138,720,320
13th Feb 2019 (Wed)0.1750.190.1650.17546,620,435
12th Feb 2019 (Tue)0.1750.190.1650.17546,620,435
11th Feb 2019 (Mon)0.1450.1850.1450.145165,210,362
8th Feb 2019 (Fri)0.160.160.1450.1639,435,257
7th Feb 2019 (Thu)0.160.1750.1450.0065,224,884
6th Feb 2019 (Wed)0.1350.180.1350.135130,950,482
5th Feb 2019 (Tue)0.130.1550.130.1375,627,760
4th Feb 2019 (Mon)0.1250.160.1250.12560,350,084
1st Feb 2019 (Fri)0.1250.130.1250.1252,661,720
31st Jan 2019 (Thu)0.120.1250.120.1210,410,769
30th Jan 2019 (Wed)0.1250.1350.120.1256,080,765
29th Jan 2019 (Tue)0.1250.1250.1250.125812,669
28th Jan 2019 (Mon)0.1250.1250.1250.12581,179
25th Jan 2019 (Fri)0.120.1250.120.121,083,295
24th Jan 2019 (Thu)0.120.120.120.12937,162
23rd Jan 2019 (Wed)0.1350.1350.120.1352,454,475
22nd Jan 2019 (Tue)0.1350.1350.1350.1352,392,779
21st Jan 2019 (Mon)0.1350.1350.1350.1351,287,533

News about Sabien Tech. (SNT)

FTSE 100 Latest
Value7,179.17
Change-40.30


Login to your account

Forgot Password?

Not Registered