Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sabien Tech. (SNT) Share Price

Intraday
Historical

Price	6.75p on 06-02-2026 at 19:40:08
Change	0.00p 0%
Buy	7.00p
Sell	6.50p

Last Trade:	Unknown 0.00 at 6.50p
Day's Volume:	433,646
Last Close:	6.75p
Open:	6.75p
ISIN:	GB00BN6JG812

Day's Range	6.75p - 6.75p
52wk Range:	5.75p - 19.50p
Market Capitalisation:	£1.81m
VWAP:	6.609636p
Shares in Issue:	26.79m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sabien Tech. (SNT) Latest Trades
Unknown*	0	6.50p	SI Trade	14:35:30 - 06-Feb-26
Sell*	5	6.50p	SI Trade	14:35:30 - 06-Feb-26
Sell*	36	6.50p	Ordinary	12:53:42 - 06-Feb-26
Sell*	12	6.50p	SI Trade	12:53:42 - 06-Feb-26
Unknown*	0	6.50p	SI Trade	12:53:42 - 06-Feb-26
Sell*	10	6.50p	SI Trade	12:53:42 - 06-Feb-26
Sell*	25	6.50p	SI Trade	12:53:42 - 06-Feb-26
Buy*	4,252	6.90p	Ordinary	12:22:36 - 06-Feb-26
Sell*	107	6.50p	Ordinary	11:12:32 - 06-Feb-26
Buy*	142	7.00p	Ordinary	10:32:05 - 06-Feb-26

See more Sabien Tech. trades

Sabien Tech. (SNT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	6.75	6.75	6.75	6.75	433,646
5th Feb 2026 (Thu)	6.50	6.75	6.50	6.75	393,368
4th Feb 2026 (Wed)	6.50	6.50	6.50	6.50	169,839
3rd Feb 2026 (Tue)	6.50	6.50	6.50	6.50	189,825
2nd Feb 2026 (Mon)	6.50	6.50	6.50	6.50	436,645
30th Jan 2026 (Fri)	6.25	6.50	6.25	6.50	206,816
29th Jan 2026 (Thu)	6.50	6.50	6.25	6.25	383,692
28th Jan 2026 (Wed)	6.50	6.50	6.50	6.50	12,089
27th Jan 2026 (Tue)	6.75	6.75	6.50	6.50	115,817
26th Jan 2026 (Mon)	7.00	7.00	6.75	6.75	173,971
23rd Jan 2026 (Fri)	7.00	7.00	7.00	7.00	274,990
22nd Jan 2026 (Thu)	7.00	7.00	6.75	7.00	658,884
21st Jan 2026 (Wed)	7.00	7.00	7.00	7.00	89,864
20th Jan 2026 (Tue)	8.00	8.00	7.00	7.00	375,515
19th Jan 2026 (Mon)	6.00	8.50	6.00	8.00	5,107,745
16th Jan 2026 (Fri)	6.50	6.50	5.75	6.00	487,797
15th Jan 2026 (Thu)	6.25	6.50	6.25	6.50	192,696
14th Jan 2026 (Wed)	6.75	6.75	6.25	6.25	261,486
13th Jan 2026 (Tue)	7.25	7.25	6.75	6.75	359,715
12th Jan 2026 (Mon)	7.50	7.50	6.75	7.25	801,898
9th Jan 2026 (Fri)	7.25	7.75	6.75	7.50	1,325,664
8th Jan 2026 (Thu)	6.00	8.00	6.00	7.25	3,704,440
7th Jan 2026 (Wed)	7.00	7.00	5.75	6.00	4,286,529

See more Sabien Tech. price history

Date	Source	Headline
Sabien Tech. (SNT) Regulatory News
16th Jan 2026 5:30 pm	RNS	Holding(s) in Company
22nd Dec 2025 12:02 pm	RNS	Update on Funding and Strategic Arrangements
22nd Dec 2025 12:02 pm	RNS	Update on Funding and Strategic Arrangements
9th Dec 2025 1:20 pm	RNS	Result of Annual General Meeting
9th Dec 2025 7:00 am	RNS	AGM Statement & Trading Update
19th Nov 2025 7:00 am	RNS	Proposed Strategic Agreement with COF
13th Nov 2025 7:00 am	RNS	Final Results for the Year Ended 30 June 2025
10th Nov 2025 7:00 am	RNS	New Factoring Facility
5th Nov 2025 12:01 pm	RNS	Appointment of Corporate Broker
2nd Oct 2025 12:06 pm	RNS	Further update on Sabien, b.grn & related matters

See more Sabien Tech. regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53