Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sabien Tech. (SNT) Share Price

Price 5.50p on 08-05-2026 at 07:13:46
Change 0.00p 0%
Buy 6.00p
Sell 5.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 100,000.00 at 5.80p
Day's Volume: 100,000
Last Close: 5.50p
Open: 5.50p
ISIN: GB00BN6JG812
Day's Range 5.50p - 5.50p
52wk Range: 5.50p - 19.50p
Market Capitalisation: £1.47m
VWAP: 5.80p
Shares in Issue: 26.79m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM All-Share,

Sabien Tech. (SNT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100,000 5.80p Ordinary
 08:13:44 - 08-May-26
Buy* 4,000 5.90p Ordinary
 16:29:48 - 07-May-26
Buy* 2,000 5.90p Ordinary
 16:28:46 - 07-May-26
Buy* 3,000 5.90p Ordinary
 16:28:14 - 07-May-26
Sell* 75 5.00p SI Trade
 16:24:03 - 07-May-26
Sell* 268 5.50p Ordinary
 16:23:48 - 07-May-26
Buy* 647 6.00p SI Trade
 09:52:14 - 07-May-26
Sell* 15,000 5.50p Ordinary
 09:46:24 - 07-May-26
Buy* 853 6.00p SI Trade
 09:41:09 - 07-May-26
Buy* 839 6.00p Ordinary
 09:41:09 - 07-May-26
See more Sabien Tech. trades

Sabien Tech. (SNT) Share Price History

Time period:
to
Date Open High Low Close Volume
7th May 2026 (Thu) 6.00 6.00 5.50 5.50 521,321
6th May 2026 (Wed) 6.00 6.00 6.00 6.00 33,376
5th May 2026 (Tue) 6.00 6.00 6.00 6.00 18,759
4th May 2026 (Mon) 6.00 6.00 6.00 6.00 0
1st May 2026 (Fri) 6.00 6.00 6.00 6.00 42,093
30th Apr 2026 (Thu) 6.00 6.00 6.00 6.00 1,871
29th Apr 2026 (Wed) 6.00 6.00 6.00 6.00 123,242
28th Apr 2026 (Tue) 6.00 6.00 6.00 6.00 25,834
27th Apr 2026 (Mon) 6.00 6.00 6.00 6.00 0
24th Apr 2026 (Fri) 6.00 6.00 6.00 6.00 28,736
23rd Apr 2026 (Thu) 6.25 6.25 6.00 6.00 211,101
22nd Apr 2026 (Wed) 6.25 6.25 6.25 6.25 6
21st Apr 2026 (Tue) 6.50 6.50 6.25 6.25 210,195
20th Apr 2026 (Mon) 6.50 6.50 6.50 6.50 15,568
17th Apr 2026 (Fri) 6.50 6.50 6.50 6.50 10,688
16th Apr 2026 (Thu) 6.50 6.50 6.50 6.50 316,484
15th Apr 2026 (Wed) 7.75 7.75 6.25 6.50 1,624,604
14th Apr 2026 (Tue) 5.75 7.75 5.75 7.75 2,836,716
13th Apr 2026 (Mon) 5.75 5.75 5.75 5.75 103,142
10th Apr 2026 (Fri) 6.00 6.00 5.75 5.75 141,679
9th Apr 2026 (Thu) 5.75 6.00 5.75 6.00 101,111
8th Apr 2026 (Wed) 5.75 5.75 5.75 5.75 23,897
See more Sabien Tech. price history

Sabien Tech. (SNT) Regulatory News

Date Source Headline
31st Mar 2026 7:00 am RNS Half-year Report for the 6 months to 31 Dec 2025
10th Feb 2026 7:00 am RNS Director/PDMR Shareholding
16th Jan 2026 5:30 pm RNS Holding(s) in Company
22nd Dec 2025 12:02 pm RNS Update on Funding and Strategic Arrangements
22nd Dec 2025 12:02 pm RNS Update on Funding and Strategic Arrangements
9th Dec 2025 1:20 pm RNS Result of Annual General Meeting
9th Dec 2025 7:00 am RNS AGM Statement & Trading Update
19th Nov 2025 7:00 am RNS Proposed Strategic Agreement with COF
13th Nov 2025 7:00 am RNS Final Results for the Year Ended 30 June 2025
10th Nov 2025 7:00 am RNS New Factoring Facility
See more Sabien Tech. regulatory news

Sabien Tech. (SNT) Share News

EARNINGS: Time Out says "reduced footfall" in Gulf amid conflict

1st Apr 2026 12:18

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS: Marks Electrical revenue falls; IDH profit improves

13th Nov 2025 12:54

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Rainbow Rare Earths updates Phalaborwa estimate

10th Nov 2025 20:03

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Hercules eyes record year; Zinc Media's milestone

2nd Oct 2025 21:57

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

IN BRIEF: Sabien Technology hails sales revenue in first 10 weeks

19th Sep 2025 11:16

Sabien Technology Group PLC - London-based provider of energy reduction technologies - Says in the first 10 weeks of the new financial year that started on July 1, recognised sales revenue from M2G activities is GBP273,650. Open orders expected to be invoiced within the first financial half are GBP170,941. Executive Chair Richard Parris says: "I believe this strong start to the new financial year shows our strategy for turn around and growth is bearing fruit. At the 20% point through the year, we have already secured in excess of 50% of the previous full years' sales revenue through a combination of enhanced channel sales and cloud service subscriptions." Read More

See more Sabien Tech. news
FTSE 100 Latest
Value10,189.35
Change-87.60

Login to your account

Forgot Password?

Not Registered