Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sabien Tech. (SNT) Share Price

Intraday
Historical

Price	2.75p on 23-10-2026 at 18:35:09
Change	0.00p 0%
Buy	3.00p
Sell	2.50p

Last Trade:	Sell 16,000.00 at 2.60p
Day's Volume:	16,000
Last Close:	2.75p
Open:	2.75p
ISIN:	GB00BN6JG812

Day's Range	2.75p - 2.75p
52wk Range:	2.60p - 9.50p
Market Capitalisation:	£872.46k
VWAP:	2.60p
Shares in Issue:	31.73m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sabien Tech. (SNT) Latest Trades
Sell*	16,000	2.60p	Ordinary	16:23:07 - 23-Oct-26
Buy*	100,000	2.70p	Ordinary	12:37:34 - 22-Oct-26
Sell*	5	2.50p	Ordinary	12:37:21 - 22-Oct-26
Buy*	12	2.70p	Ordinary	12:37:00 - 22-Oct-26
Buy*	12	2.70p	Ordinary	12:36:55 - 22-Oct-26
Sell*	5	2.50p	Ordinary	12:36:24 - 22-Oct-26
Sell*	5	2.50p	Ordinary	12:36:19 - 22-Oct-26
Sell*	5	2.50p	Ordinary	12:36:15 - 22-Oct-26
Sell*	5	2.50p	Ordinary	12:36:10 - 22-Oct-26
Sell*	5	2.50p	Ordinary	12:36:05 - 22-Oct-26

See more Sabien Tech. trades

Sabien Tech. (SNT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Oct 2026 (Fri)	2.75	2.75	2.75	2.75	16,000
22nd Oct 2026 (Thu)	2.75	2.75	2.60	2.75	170,442
21st Oct 2026 (Wed)	3.00	3.00	2.60	2.75	266,127
20th Oct 2026 (Tue)	3.10	3.10	3.00	3.00	116,299
19th Oct 2026 (Mon)	3.10	3.10	3.10	3.10	102,425
16th Oct 2026 (Fri)	3.10	3.48	3.48	3.48	24,125
15th Oct 2026 (Thu)	3.10	3.10	3.10	3.10	218,816
14th Oct 2026 (Wed)	3.10	3.10	3.10	3.10	23,600
13th Oct 2026 (Tue)	3.10	3.10	3.10	3.10	0
12th Oct 2026 (Mon)	3.10	3.10	3.10	3.10	1,336
9th Oct 2026 (Fri)	3.10	3.10	3.10	3.10	133
8th Oct 2026 (Thu)	3.10	3.10	3.10	3.10	10,000
7th Oct 2026 (Wed)	3.10	3.10	3.10	3.10	244,229
6th Oct 2026 (Tue)	3.10	3.10	3.10	3.10	48,320
5th Oct 2026 (Mon)	2.85	3.10	2.75	3.10	1,034,587
2nd Oct 2026 (Fri)	3.25	3.25	3.25	3.25	36,486
1st Oct 2026 (Thu)	3.75	3.75	2.85	3.25	3,269,501
30th Sep 2026 (Wed)	3.75	3.75	3.75	3.75	88,830
29th Sep 2026 (Tue)	3.75	3.75	3.75	3.75	8,032
28th Sep 2026 (Mon)	3.75	3.75	3.75	3.75	100,876
25th Sep 2026 (Fri)	3.75	3.75	3.75	3.75	1,100
24th Sep 2026 (Thu)	3.75	3.75	3.75	3.75	60,185

See more Sabien Tech. price history

Date	Source	Headline
Sabien Tech. (SNT) Regulatory News
5th Oct 2026 7:00 am	RNS	Strategic Update
18th Aug 2026 7:00 am	RNS	Strategic Update
13th Jul 2026 7:00 am	RNS	Year End Trading Update
30th Jun 2026 5:00 pm	RNS	Total Voting Rights
11th Jun 2026 7:00 am	RNS	Issue of shares to directors & broker
2nd Jun 2026 7:00 am	RNS	Proposed balance sheet strengthening & M2G update
29th May 2026 5:00 pm	RNS	Total Voting Rights
21st May 2026 7:00 am	RNS	Proposed Commercial Partnership & Investment
20th May 2026 6:22 pm	RNS	Settlement of Historical Contract
31st Mar 2026 7:00 am	RNS	Half-year Report for the 6 months to 31 Dec 2025

See more Sabien Tech. regulatory news

FTSE 100 Latest

Value10,690.36

Change-34.67