Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sabien Tech. (SNT) Share Price

Intraday
Historical

Price	8.00p on 19-01-2026 at 18:30:08
Change	2.00p 33.33%
Buy	8.50p
Sell	7.50p

Last Trade:	Sell 6,667.00 at 7.50p
Day's Volume:	5,107,745
Last Close:	8.00p
Open:	6.00p
ISIN:	GB00BN6JG812

Day's Range	6.00p - 8.50p
52wk Range:	5.75p - 19.50p
Market Capitalisation:	£2.14m
VWAP:	7.678127p
Shares in Issue:	26.79m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sabien Tech. (SNT) Latest Trades
Sell*	6,667	7.50p	Ordinary	16:25:57 - 19-Jan-26
Sell*	8,979	7.50p	Ordinary	16:12:45 - 19-Jan-26
Buy*	3,125	8.50p	Ordinary	16:05:31 - 19-Jan-26
Buy*	85	8.50p	SI Trade	16:05:31 - 19-Jan-26
Buy*	346	8.50p	SI Trade	16:05:31 - 19-Jan-26
Buy*	11	8.50p	SI Trade	16:05:31 - 19-Jan-26
Buy*	23	8.50p	SI Trade	16:05:31 - 19-Jan-26
Buy*	70	8.50p	SI Trade	16:05:31 - 19-Jan-26
Buy*	105	8.50p	SI Trade	16:05:31 - 19-Jan-26
Sell*	100	7.50p	SI Trade	16:05:31 - 19-Jan-26

See more Sabien Tech. trades

Sabien Tech. (SNT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Jan 2026 (Mon)	6.00	8.50	6.00	8.00	5,107,745
16th Jan 2026 (Fri)	6.50	6.50	5.75	6.00	487,797
15th Jan 2026 (Thu)	6.25	6.50	6.25	6.50	192,696
14th Jan 2026 (Wed)	6.75	6.75	6.25	6.25	261,486
13th Jan 2026 (Tue)	7.25	7.25	6.75	6.75	359,715
12th Jan 2026 (Mon)	7.50	7.50	6.75	7.25	801,898
9th Jan 2026 (Fri)	7.25	7.75	6.75	7.50	1,325,664
8th Jan 2026 (Thu)	6.00	8.00	6.00	7.25	3,704,440
7th Jan 2026 (Wed)	7.00	7.00	5.75	6.00	4,286,529
6th Jan 2026 (Tue)	7.00	7.00	7.00	7.00	111,796
5th Jan 2026 (Mon)	6.25	7.00	6.25	7.00	693,141
2nd Jan 2026 (Fri)	6.50	6.50	6.25	6.25	114,847
1st Jan 2026 (Thu)	6.50	6.50	6.50	6.50	0
31st Dec 2025 (Wed)	6.50	6.50	6.50	6.50	151,207
30th Dec 2025 (Tue)	6.50	6.50	6.50	6.50	299,704
29th Dec 2025 (Mon)	6.50	6.50	6.50	6.50	61,844
26th Dec 2025 (Fri)	6.50	6.50	6.50	6.50	0
25th Dec 2025 (Thu)	6.50	6.50	6.50	6.50	0
24th Dec 2025 (Wed)	6.75	6.75	6.50	6.50	71,107
23rd Dec 2025 (Tue)	7.50	7.50	6.75	6.75	327,685
22nd Dec 2025 (Mon)	7.50	8.00	7.50	7.50	81,140
19th Dec 2025 (Fri)	7.50	7.50	7.50	7.50	28,727

See more Sabien Tech. price history

Date	Source	Headline
Sabien Tech. (SNT) Regulatory News
16th Jan 2026 5:30 pm	RNS	Holding(s) in Company
22nd Dec 2025 12:02 pm	RNS	Update on Funding and Strategic Arrangements
22nd Dec 2025 12:02 pm	RNS	Update on Funding and Strategic Arrangements
9th Dec 2025 1:20 pm	RNS	Result of Annual General Meeting
9th Dec 2025 7:00 am	RNS	AGM Statement & Trading Update
19th Nov 2025 7:00 am	RNS	Proposed Strategic Agreement with COF
13th Nov 2025 7:00 am	RNS	Final Results for the Year Ended 30 June 2025
10th Nov 2025 7:00 am	RNS	New Factoring Facility
5th Nov 2025 12:01 pm	RNS	Appointment of Corporate Broker
2nd Oct 2025 12:06 pm	RNS	Further update on Sabien, b.grn & related matters

See more Sabien Tech. regulatory news

FTSE 100 Latest

Value10,195.35

Change-39.94