| Price | 0.108on 05-03-2021 at 16:30:00 |
|---|---|
| Change | -0.01 -8.51% |
| Buy | 0.11 |
| Sell | 0.105 |
| Buy / Sell SNT Shares | |
| Last Trade: | Unknown 15,000,000 at 0.108p |
| Day's Volume: | 447,217,891 |
| Last Close: | 0.118p |
| Open: | 0.118p |
| ISIN: | GB00B1FPCD38 |
| Day's Range | 0.108p - 0.12p |
| 52wk Range: | 0.065p - 0.205p |
| Market Capitalisation: | £5m |
| VWAP: | 0.00p |
| Shares in Issue: | 4,372m |
Sector: Electronic & Electrical Equipment
Listed in: FTSE AIM All-Share
Recent Trades History Sabien Tech. (SNT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15,000,000 | 0.108 | Ordinary Delayed publication | 15:42:33 - 05-Mar-21 |
| Sell* | 10,000,000 | 0.105 | Ordinary | 16:29:00 - 05-Mar-21 |
| Buy* | 224,310 | 0.109 | Ordinary | 16:24:56 - 05-Mar-21 |
| Buy* | 9,183,912 | 0.109 | Ordinary | 16:24:50 - 05-Mar-21 |
| Sell* | 8,353,720 | 0.106 | Ordinary | 16:19:25 - 05-Mar-21 |
| Buy* | 2,654,821 | 0.12 | Ordinary Non protected portfolio Single protected transaction | 16:18:21 - 05-Mar-21 |
| Sell* | 21,545 | 0.106 | Ordinary | 16:17:23 - 05-Mar-21 |
| Buy* | 247,762 | 0.109 | Ordinary | 16:08:32 - 05-Mar-21 |
| Sell* | 1,039,637 | 0.106 | Ordinary | 16:06:44 - 05-Mar-21 |
| Buy* | 1,516,544 | 0.109 | Ordinary | 16:04:53 - 05-Mar-21 |
Share Price History for Sabien Tech. |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Mar 2021 (Thu) | 0.128 | 0.128 | 0.115 | 0.118 | |
| 3rd Mar 2021 (Wed) | 0.118 | 0.125 | 0.125 | 0.123 | |
| 2nd Mar 2021 (Tue) | 0.11 | 0.123 | 0.103 | 0.118 | |
| 1st Mar 2021 (Mon) | 0.125 | 0.125 | 0.105 | 0.11 | |
| 26th Feb 2021 (Fri) | 0.125 | 0.128 | 0.123 | 0.125 | |
| 25th Feb 2021 (Thu) | 0.118 | 0.13 | 0.118 | 0.118 | |
| 24th Feb 2021 (Wed) | 0.108 | 0.133 | 0.108 | 0.11 | |
| 23rd Feb 2021 (Tue) | 0.128 | 0.128 | 0.11 | 0.128 | |
| 22nd Feb 2021 (Mon) | 0.153 | 0.153 | 0.118 | 0.153 | |
| 19th Feb 2021 (Fri) | 0.145 | 0.155 | 0.145 | 0.153 | |
| 18th Feb 2021 (Thu) | 0.145 | 0.158 | 0.14 | 0.145 | |
| 17th Feb 2021 (Wed) | 0.16 | 0.16 | 0.14 | 0.145 | |
| 16th Feb 2021 (Tue) | 0.175 | 0.175 | 0.145 | 0.16 | |
| 15th Feb 2021 (Mon) | 0.195 | 0.198 | 0.165 | 0.17 | |
| 12th Feb 2021 (Fri) | 0.148 | 0.205 | 0.145 | 0.188 | |
| 11th Feb 2021 (Thu) | 0.133 | 0.155 | 0.133 | 0.148 | |
| 10th Feb 2021 (Wed) | 0.14 | 0.14 | 0.133 | 0.133 | |
| 9th Feb 2021 (Tue) | 0.15 | 0.158 | 0.138 | 0.14 | |
| 8th Feb 2021 (Mon) | 0.128 | 0.148 | 0.123 | 0.148 | |
News - Friday, March 05, 2021
Sabien Technology has appointed Edward Sutcliffe as CFO and executive director w......
News - Friday, March 05, 2021
Energy saving technology group Sabien Technology has appointed Edward Sutcliffe ......
