Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sabien Tech. (SNT) Share Price

Intraday
Historical

Price	6.25p on 09-03-2026 at 19:40:08
Change	-0.25p -3.85%
Buy	6.50p
Sell	6.00p

Last Trade:	Buy 10,000.00 at 6.39p
Day's Volume:	83,855
Last Close:	6.25p
Open:	6.50p
ISIN:	GB00BN6JG812

Day's Range	6.25p - 6.50p
52wk Range:	5.75p - 19.50p
Market Capitalisation:	£1.67m
VWAP:	6.135857p
Shares in Issue:	26.79m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sabien Tech. (SNT) Latest Trades
Buy*	10,000	6.39p	Ordinary	15:45:28 - 09-Mar-26
Sell*	277	6.00p	SI Trade	13:05:00 - 09-Mar-26
Buy*	177	6.50p	SI Trade	13:05:00 - 09-Mar-26
Buy*	644	6.50p	Ordinary	09:52:28 - 09-Mar-26
Sell*	8	6.00p	Ordinary	08:31:04 - 09-Mar-26
Buy*	379	7.00p	SI Trade	08:29:16 - 09-Mar-26
Sell*	280	6.00p	SI Trade	08:29:16 - 09-Mar-26
Unknown*	0	6.00p	SI Trade	08:29:16 - 09-Mar-26
Sell*	56,767	6.10p	Ordinary	08:28:32 - 09-Mar-26
Sell*	50	6.00p	Ordinary	08:22:24 - 09-Mar-26

See more Sabien Tech. trades

Sabien Tech. (SNT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Mar 2026 (Mon)	6.50	6.50	6.25	6.25	83,855
6th Mar 2026 (Fri)	6.25	6.50	6.25	6.50	111,130
5th Mar 2026 (Thu)	6.75	6.75	6.25	6.25	317,353
4th Mar 2026 (Wed)	6.75	6.75	6.75	6.75	43,428
3rd Mar 2026 (Tue)	7.00	7.00	6.75	6.75	204,120
2nd Mar 2026 (Mon)	7.00	7.00	7.00	7.00	59,116
27th Feb 2026 (Fri)	6.50	7.00	6.50	7.00	227,949
26th Feb 2026 (Thu)	6.50	6.50	6.50	6.50	5,392
25th Feb 2026 (Wed)	6.50	6.50	6.50	6.50	59,946
24th Feb 2026 (Tue)	7.25	7.25	6.50	6.50	501,408
23rd Feb 2026 (Mon)	7.25	7.25	7.25	7.25	94,033
20th Feb 2026 (Fri)	7.25	7.25	7.25	7.25	344,047
19th Feb 2026 (Thu)	6.50	7.75	6.50	7.25	1,116,952
18th Feb 2026 (Wed)	6.25	6.50	6.25	6.50	230,397
17th Feb 2026 (Tue)	6.25	6.25	6.25	6.25	515
16th Feb 2026 (Mon)	6.50	6.50	6.25	6.25	120,794
13th Feb 2026 (Fri)	6.50	6.50	6.50	6.50	117,732
12th Feb 2026 (Thu)	6.50	6.50	6.50	6.50	27,318
11th Feb 2026 (Wed)	6.25	6.50	6.25	6.50	112,968
10th Feb 2026 (Tue)	6.75	6.75	6.25	6.25	322,356

See more Sabien Tech. price history

Date	Source	Headline
Sabien Tech. (SNT) Regulatory News
10th Feb 2026 7:00 am	RNS	Director/PDMR Shareholding
16th Jan 2026 5:30 pm	RNS	Holding(s) in Company
22nd Dec 2025 12:02 pm	RNS	Update on Funding and Strategic Arrangements
22nd Dec 2025 12:02 pm	RNS	Update on Funding and Strategic Arrangements
9th Dec 2025 1:20 pm	RNS	Result of Annual General Meeting
9th Dec 2025 7:00 am	RNS	AGM Statement & Trading Update
19th Nov 2025 7:00 am	RNS	Proposed Strategic Agreement with COF
13th Nov 2025 7:00 am	RNS	Final Results for the Year Ended 30 June 2025
10th Nov 2025 7:00 am	RNS	New Factoring Facility
5th Nov 2025 12:01 pm	RNS	Appointment of Corporate Broker

See more Sabien Tech. regulatory news

FTSE 100 Latest

Value10,249.52

Change-35.23