Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sabien Tech. (SNT) Share Price

Intraday
Historical

Price	5.75p on 13-05-2026 at 16:15:00
Change	0.00p 0%
Buy	6.00p
Sell	5.50p

Last Trade:	Unknown 0.00 at 5.50p
Day's Volume:	166
Last Close:	5.75p
Open:	5.75p
ISIN:	GB00BN6JG812

Day's Range	5.75p - 5.75p
52wk Range:	5.50p - 19.50p
Market Capitalisation:	£1.54m
VWAP:	6.00p
Shares in Issue:	26.79m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sabien Tech. (SNT) Latest Trades
Unknown*	0	5.50p	SI Trade	12:49:52 - 13-May-26
Buy*	166	6.00p	Ordinary	08:33:07 - 13-May-26
Buy*	74	6.00p	Ordinary	14:17:47 - 12-May-26
Buy*	17	6.00p	SI Trade	14:17:46 - 12-May-26
Unknown*	0	5.50p	SI Trade	14:17:46 - 12-May-26
Sell*	69,798	5.55p	Ordinary	14:17:34 - 12-May-26
Sell*	295	5.55p	Ordinary	11:28:53 - 12-May-26
Buy*	17,001	5.95p	Ordinary	09:51:01 - 12-May-26
Buy*	260	6.00p	Ordinary	08:41:40 - 12-May-26
Sell*	291	5.50p	Ordinary	08:41:19 - 12-May-26

See more Sabien Tech. trades

Sabien Tech. (SNT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th May 2026 (Tue)	5.75	5.75	5.75	5.75	93,983
11th May 2026 (Mon)	6.00	6.00	5.75	5.75	143,317
8th May 2026 (Fri)	5.50	6.00	5.50	6.00	458,558
7th May 2026 (Thu)	6.00	6.00	5.50	5.50	521,321
6th May 2026 (Wed)	6.00	6.00	6.00	6.00	33,376
5th May 2026 (Tue)	6.00	6.00	6.00	6.00	18,759
4th May 2026 (Mon)	6.00	6.00	6.00	6.00	0
1st May 2026 (Fri)	6.00	6.00	6.00	6.00	42,093
30th Apr 2026 (Thu)	6.00	6.00	6.00	6.00	1,871
29th Apr 2026 (Wed)	6.00	6.00	6.00	6.00	123,242
28th Apr 2026 (Tue)	6.00	6.00	6.00	6.00	25,834
27th Apr 2026 (Mon)	6.00	6.00	6.00	6.00	0
24th Apr 2026 (Fri)	6.00	6.00	6.00	6.00	28,736
23rd Apr 2026 (Thu)	6.25	6.25	6.00	6.00	211,101
22nd Apr 2026 (Wed)	6.25	6.25	6.25	6.25	6
21st Apr 2026 (Tue)	6.50	6.50	6.25	6.25	210,195
20th Apr 2026 (Mon)	6.50	6.50	6.50	6.50	15,568
17th Apr 2026 (Fri)	6.50	6.50	6.50	6.50	10,688
16th Apr 2026 (Thu)	6.50	6.50	6.50	6.50	316,484
15th Apr 2026 (Wed)	7.75	7.75	6.25	6.50	1,624,604
14th Apr 2026 (Tue)	5.75	7.75	5.75	7.75	2,836,716
13th Apr 2026 (Mon)	5.75	5.75	5.75	5.75	103,142

See more Sabien Tech. price history

Date	Source	Headline
Sabien Tech. (SNT) Regulatory News
31st Mar 2026 7:00 am	RNS	Half-year Report for the 6 months to 31 Dec 2025
10th Feb 2026 7:00 am	RNS	Director/PDMR Shareholding
16th Jan 2026 5:30 pm	RNS	Holding(s) in Company
22nd Dec 2025 12:02 pm	RNS	Update on Funding and Strategic Arrangements
22nd Dec 2025 12:02 pm	RNS	Update on Funding and Strategic Arrangements
9th Dec 2025 1:20 pm	RNS	Result of Annual General Meeting
9th Dec 2025 7:00 am	RNS	AGM Statement & Trading Update
19th Nov 2025 7:00 am	RNS	Proposed Strategic Agreement with COF
13th Nov 2025 7:00 am	RNS	Final Results for the Year Ended 30 June 2025
10th Nov 2025 7:00 am	RNS	New Factoring Facility

See more Sabien Tech. regulatory news

FTSE 100 Latest

Value10,325.35

Change60.03