Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Sabien Tech. Share Price (SNT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.15on 20-09-2019 at 16:30:00
Change -0.01 -6.25%
Buy 0.16
Sell 0.14
Buy / Sell SNT Shares
Sponsored Financial Content
Last Trade: Sell 779,220 at 0.144p
Day's Volume: 28,077,650
Last Close: 0.16p
Open: 0.16p
ISIN: GB00B1FPCD38
Day's Range 0.15p - 0.16p
52wk Range: 0.065p - 0.225p
Market Capitalisation: £2m
VWAP: 0.00p
Shares in Issue: 1,187m

Recent Trades History Sabien Tech. (SNT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*779,2200.144Ordinary
16:11:14 - 20-Sep-19
Sell*500,0000.15Ordinary
13:51:25 - 20-Sep-19
Sell*2,000,0000.15Ordinary
13:06:31 - 20-Sep-19
Sell*3,705,1000.15Ordinary
13:06:22 - 20-Sep-19
Sell*135,9940.15Ordinary
13:00:47 - 20-Sep-19
Buy*2,564,3110.156Ordinary
12:21:17 - 20-Sep-19
Buy*3,140,7890.155Ordinary
12:21:01 - 20-Sep-19
Sell*30,0000.15Ordinary
11:58:54 - 20-Sep-19
Buy*934,3750.156Ordinary
11:42:09 - 20-Sep-19
Sell*123,7820.154Ordinary
10:59:42 - 20-Sep-19

Share Price History for Sabien Tech.

Time period:
to
Date Open High Low Close
18th Sep 2019 (Wed)0.150.150.1450.15
17th Sep 2019 (Tue)0.150.150.140.15
16th Sep 2019 (Mon)0.150.150.150.15
13th Sep 2019 (Fri)0.160.1650.150.15
12th Sep 2019 (Thu)0.150.160.150.16
11th Sep 2019 (Wed)0.140.150.1250.15
10th Sep 2019 (Tue)0.1550.1550.1350.14
9th Sep 2019 (Mon)0.140.190.140.155
6th Sep 2019 (Fri)0.110.1550.110.14
5th Sep 2019 (Thu)0.110.110.1050.11
4th Sep 2019 (Wed)0.1150.1150.1050.11
3rd Sep 2019 (Tue)0.110.1250.110.115
2nd Sep 2019 (Mon)0.0930.0930.0880.088
30th Aug 2019 (Fri)0.0930.0930.0930.093
29th Aug 2019 (Thu)0.0930.0930.0930.093
28th Aug 2019 (Wed)0.0930.0930.0930.093
27th Aug 2019 (Tue)0.0930.0930.0930.093
26th Aug 2019 (Mon)00.000.000.093
23rd Aug 2019 (Fri)0.0950.0950.090.095
22nd Aug 2019 (Thu)0.080.100.080.095
21st Aug 2019 (Wed)0.080.080.080.08

News about Sabien Tech. (SNT)

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered