Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldstone Resources (GRL) Share Price

Price 0.65p on 01-07-2025 at 18:50:06
Change -0.025p -3.7%
Buy 0.70p
Sell 0.60p
Buy / Sell GRL Shares
Last Trade: Buy 44,513.00 at 0.665p
Day's Volume: 7,814,664
Last Close: 0.65p
Open: 0.65p
ISIN: JE00BRJ8YF63
Day's Range 0.65p - 0.675p
52wk Range: 0.475p - 2.00p
Market Capitalisation: £6m
VWAP: 0.669874p
Shares in Issue: 900m

Goldstone Resources (GRL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 44,513 0.665p Ordinary
16:23:48 - 01-Jul-25
Buy* 89,625 0.665p Ordinary
15:39:24 - 01-Jul-25
Buy* 89,964 0.6625p Ordinary
15:38:51 - 01-Jul-25
Sell* 75,000 0.6165p Ordinary
14:57:10 - 01-Jul-25
Buy* 42,857 0.665p Ordinary
12:36:30 - 01-Jul-25
Sell* 268,253 0.6155p Ordinary
11:51:03 - 01-Jul-25
Buy* 116,293 0.669p Ordinary
11:13:18 - 01-Jul-25
Buy* 4,484 0.669p Ordinary
10:06:52 - 01-Jul-25
Buy* 3,736 0.669p Ordinary
10:03:40 - 01-Jul-25
Sell* 132,184 0.6125p Ordinary
09:40:50 - 01-Jul-25
See more Goldstone Resources trades

Goldstone Resources (GRL) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 0.65 0.675 0.65 0.65 7,814,664
30th Jun 2025 (Mon) 0.675 0.675 0.675 0.675 1,946,081
27th Jun 2025 (Fri) 0.675 0.675 0.675 0.675 2,385,333
26th Jun 2025 (Thu) 0.725 0.725 0.675 0.675 7,168,408
25th Jun 2025 (Wed) 0.675 0.75 0.675 0.725 14,784,809
24th Jun 2025 (Tue) 0.625 0.70 0.625 0.675 12,104,287
23rd Jun 2025 (Mon) 0.675 0.675 0.625 0.625 4,896,591
20th Jun 2025 (Fri) 0.65 0.72 0.675 0.675 16,414,714
19th Jun 2025 (Thu) 0.575 0.65 0.525 0.65 23,653,988
18th Jun 2025 (Wed) 0.60 0.70 0.575 0.575 40,288,884
17th Jun 2025 (Tue) 0.60 0.60 0.575 0.575 1,938,101
16th Jun 2025 (Mon) 0.60 0.60 0.60 0.60 6,917,821
13th Jun 2025 (Fri) 0.575 0.60 0.575 0.60 2,860,527
12th Jun 2025 (Thu) 0.575 0.575 0.575 0.575 524,553
11th Jun 2025 (Wed) 0.575 0.575 0.575 0.575 1,755,843
10th Jun 2025 (Tue) 0.60 0.60 0.575 0.575 2,936,605
9th Jun 2025 (Mon) 0.60 0.625 0.575 0.60 5,617,841
6th Jun 2025 (Fri) 0.60 0.60 0.575 0.60 8,826,130
5th Jun 2025 (Thu) 0.60 0.65 0.575 0.60 14,547,472
4th Jun 2025 (Wed) 0.575 0.625 0.475 0.60 46,771,506
3rd Jun 2025 (Tue) 0.65 0.65 0.575 0.575 9,478,921
2nd Jun 2025 (Mon) 0.675 0.665 0.615 0.65 24,416,640
See more Goldstone Resources price history

Goldstone Resources (GRL) Regulatory News

Date Source Headline
1st Jul 2025 7:00 am RNS Final Results
25th Jun 2025 10:53 am RNS Holding(s) in Company
18th Jun 2025 7:00 am RNS Notice of Final Results & Operations Update
16th Apr 2025 1:22 pm RNS Statement re Press Reports
28th Mar 2025 7:00 am RNS Gold Loan Interest Conversion
26th Mar 2025 7:00 am RNS Production Continues to Ramp Up at Homase Mine
20th Feb 2025 12:05 pm RNS Holding(s) in Company
12th Feb 2025 7:00 am RNS Record Gold Pour and Update re Homase Mine
28th Jan 2025 7:00 am RNS Conversion Shares Update
15th Jan 2025 7:00 am RNS Homase Mine Update
See more Goldstone Resources regulatory news

Goldstone Resources (GRL) Share News

EARNINGS: Wynnstay profit up; Supreme hails "strong performance"

1st Jul 2025 12:47

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

23rd Jun 2025 14:16

Read More

Goldstone Resources reaches record gold pour at Homase mine in Ghana

12th Feb 2025 16:06

(Alliance News) - Goldstone Resources Ltd on Wednesday said it has achieved a record gold pour of 16.25 kilograms, or around 522 ounces of gold, at its Homase mine. Read More

AIM WINNERS & LOSERS: Proteome says "strong growth" to continue

23rd Dec 2024 10:52

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

AIM WINNERS & LOSERS: Proteome says "strong growth" to continue

23rd Dec 2024 10:51

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

See more Goldstone Resources news
FTSE 100 Latest
Value8,785.33
Change24.37

Login to your account

Forgot Password?

Not Registered