| Price | 0.45p on 14-11-2025 at 19:30:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.50p |
| Sell | 0.40p |
| Last Trade: | Sell 12,327.00 at 0.43p |
| Day's Volume: | 2,184,608 |
| Last Close: | 0.45p |
| Open: | 0.45p |
| ISIN: | JE00BRJ8YF63 |
| Day's Range | 0.45p - 0.45p |
| 52wk Range: | 0.275p - 1.825p |
| Market Capitalisation: | £4.27m |
| VWAP: | 0.439207p |
| Shares in Issue: | 949.19m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Goldstone Resources (GRL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12,327 | 0.43p | Ordinary |
16:24:21 - 14-Nov-25 |
| Sell* | 123,456 | 0.43p | Ordinary |
15:37:46 - 14-Nov-25 |
| Sell* | 1,000,000 | 0.45p | Ordinary |
15:27:05 - 14-Nov-25 |
| Sell* | 1,000,000 | 0.43p | Ordinary |
15:24:38 - 14-Nov-25 |
| Sell* | 41,112 | 0.43p | Ordinary |
13:15:24 - 14-Nov-25 |
| Buy* | 20 | 0.50p | Ordinary |
09:06:07 - 14-Nov-25 |
| Sell* | 2,087 | 0.43p | Ordinary |
08:00:25 - 14-Nov-25 |
| Unknown* | 250,000 | 0.45p | Uncrossing Trade |
16:35:19 - 13-Nov-25 |
| Sell* | 1,400 | 0.43p | Ordinary |
13:48:04 - 13-Nov-25 |
| Sell* | 3,144 | 0.45p | Ordinary |
09:48:48 - 13-Nov-25 |
Goldstone Resources (GRL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Sep 2025 7:00 am | RNS | Interim Results |
| 2nd Sep 2025 7:00 am | RNS | Operational Update |
| 12th Aug 2025 7:00 am | RNS | Result of AGM |
| 24th Jul 2025 7:00 am | RNS | Posting of Circular,Notice of AGM and Media Update |
| 1st Jul 2025 7:00 am | RNS | Final Results |
| 25th Jun 2025 10:53 am | RNS | Holding(s) in Company |
| 18th Jun 2025 7:00 am | RNS | Notice of Final Results & Operations Update |
| 16th Apr 2025 1:22 pm | RNS | Statement re Press Reports |
| 28th Mar 2025 7:00 am | RNS | Gold Loan Interest Conversion |
| 26th Mar 2025 7:00 am | RNS | Production Continues to Ramp Up at Homase Mine |
