Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldstone Resources (GRL) Share Price

Price 0.825p on 30-03-2026 at 18:35:09
Change 0.025p 3.13%
Buy 0.85p
Sell 0.80p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 4,250.00 at 0.847p
Day's Volume: 3,999,107
Last Close: 0.825p
Open: 0.80p
ISIN: JE00BRJ8YF63
Day's Range 0.80p - 0.825p
52wk Range: 0.275p - 1.75p
Market Capitalisation: £10.94m
VWAP: 0.825993p
Shares in Issue: 1.33b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Goldstone Resources (GRL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,250 0.847p Ordinary
 16:05:21 - 30-Mar-26
Buy* 58,561 0.847p Ordinary
 15:42:12 - 30-Mar-26
Sell* 500 0.8138p Ordinary
 15:41:28 - 30-Mar-26
Buy* 100,000 0.8475p Ordinary
 15:14:34 - 30-Mar-26
Buy* 42,637 0.825p Ordinary
 15:01:12 - 30-Mar-26
Buy* 500,000 0.849p Ordinary
 14:05:08 - 30-Mar-26
Buy* 500,000 0.84p Ordinary
 13:13:16 - 30-Mar-26
Sell* 31,582 0.80p Ordinary
 13:11:35 - 30-Mar-26
Sell* 444 0.80p SI Trade
 13:11:34 - 30-Mar-26
Sell* 11,736 0.80p SI Trade
 13:11:34 - 30-Mar-26
See more Goldstone Resources trades

Goldstone Resources (GRL) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 0.775 0.80 0.75 0.80 6,941,189
26th Mar 2026 (Thu) 0.90 0.95 0.775 0.775 13,885,749
25th Mar 2026 (Wed) 0.575 0.95 0.575 0.95 25,597,016
24th Mar 2026 (Tue) 0.55 0.575 0.55 0.575 1,797,747
23rd Mar 2026 (Mon) 0.50 0.55 0.475 0.55 2,952,983
20th Mar 2026 (Fri) 0.625 0.625 0.55 0.55 2,621,515
19th Mar 2026 (Thu) 0.70 0.70 0.625 0.625 3,567,740
18th Mar 2026 (Wed) 0.725 0.725 0.70 0.70 411,496
17th Mar 2026 (Tue) 0.75 0.75 0.725 0.725 2,978,275
16th Mar 2026 (Mon) 0.725 0.725 0.725 0.725 2,277,511
13th Mar 2026 (Fri) 0.75 0.75 0.725 0.725 1,773,459
12th Mar 2026 (Thu) 0.75 0.75 0.75 0.75 998,603
11th Mar 2026 (Wed) 0.75 0.75 0.75 0.75 1,421,522
10th Mar 2026 (Tue) 0.675 0.775 0.675 0.75 12,659,865
9th Mar 2026 (Mon) 0.70 0.70 0.675 0.675 1,600,526
6th Mar 2026 (Fri) 0.70 0.70 0.70 0.70 781,895
5th Mar 2026 (Thu) 0.775 0.72 0.72 0.72 9,461,684
4th Mar 2026 (Wed) 0.775 0.80 0.775 0.775 1,908,179
3rd Mar 2026 (Tue) 0.80 0.80 0.775 0.775 4,037,790
2nd Mar 2026 (Mon) 0.825 0.825 0.80 0.80 1,289,962
See more Goldstone Resources price history

Goldstone Resources (GRL) Regulatory News

Date Source Headline
17th Mar 2026 7:00 am RNS Sierra Leone Investment
17th Mar 2026 7:00 am RNS Sierra Leone Investment
19th Feb 2026 7:00 am RNS Issue of Options
9th Feb 2026 6:24 pm RNS Directorate change
5th Feb 2026 3:03 pm RNS Result of EGM and TVR
4th Feb 2026 7:00 am RNS Operational Update
21st Jan 2026 7:00 am RNS EGM Notice,Subscription,Interest & Fee Conversions
7th Jan 2026 7:00 am RNS Operational Update
30th Dec 2025 7:00 am RNS Gold Loan Standstill Extension
30th Dec 2025 7:00 am RNS Gold Loan Standstill Extension
See more Goldstone Resources regulatory news

Goldstone Resources (GRL) Share News

WINNERS & LOSERS: Capita up on disposal; Checkit starts sale process

26th Mar 2026 11:25

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

TRADING UPDATES: Goldstone acquires 50% stake in gold explorer Mincorp

17th Mar 2026 18:24

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Futura Medical says 2025 revenue beats own guidance

4th Feb 2026 14:31

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

29th Jan 2026 15:12

Read More

IN BRIEF: Goldstone Resources in share issues to raise funds, pay fees

21st Jan 2026 12:58

Goldstone Resources Ltd - Ghana-focused gold explorer - Calls extraordinary general meeting for February 5 in London to approve several significant share issues. Goldstone raises GBP2.0 million from a subscription by an investor for 200.0 million new shares at 1 pence each. Goldstone does not name the subscriber and says each share comes with a warrant for one more new share at the same price, exercisable over the next two years. The new shares will represent 15.2% of the enlarged total. Around GBP1.4 million of the net proceeds will be used to accelerate Goldstone's exploration programme at the Homase mine in Ghana. Read More

See more Goldstone Resources news
FTSE 100 Latest
Value10,127.96
Change160.61

Login to your account

Forgot Password?

Not Registered