| Price | 0.95p on 14-05-2025 at 11:25:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1.00p |
| Sell | 0.90p |
| Buy / Sell GRL Shares | |
| Last Trade: | Sell 48,131.00 at 0.91255p |
| Day's Volume: | 1,746,093 |
| Last Close: | 0.95p |
| Open: | 0.95p |
| ISIN: | JE00BRJ8YF63 |
| Day's Range | 0.95p - 0.95p |
| 52wk Range: | 0.60p - 2.15p |
| Market Capitalisation: | £9m |
| VWAP: | 0.914338p |
| Shares in Issue: | 900m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Goldstone Resources (GRL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 48,131 | 0.91255p | Ordinary |
12:24:22 - 14-May-25 |
| Sell* | 500,000 | 0.911p | Ordinary |
10:58:24 - 14-May-25 |
| Sell* | 17,129 | 0.94p | Ordinary |
10:42:23 - 14-May-25 |
| Buy* | 2,000 | 0.9549p | Ordinary |
09:52:35 - 14-May-25 |
| Sell* | 659,995 | 0.91p | Ordinary |
09:31:06 - 14-May-25 |
| Sell* | 10,000 | 0.943p | Ordinary |
08:53:31 - 14-May-25 |
| Sell* | 3,181 | 0.943p | Ordinary |
08:36:41 - 14-May-25 |
| Sell* | 163,511 | 0.92p | Ordinary |
08:17:03 - 14-May-25 |
| Sell* | 167,146 | 0.90p | Ordinary |
08:16:52 - 14-May-25 |
| Sell* | 175,000 | 0.944p | Ordinary |
08:12:37 - 14-May-25 |
Goldstone Resources (GRL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Apr 2025 1:22 pm | RNS | Statement re Press Reports |
| 28th Mar 2025 7:00 am | RNS | Gold Loan Interest Conversion |
| 26th Mar 2025 7:00 am | RNS | Production Continues to Ramp Up at Homase Mine |
| 20th Feb 2025 12:05 pm | RNS | Holding(s) in Company |
| 12th Feb 2025 7:00 am | RNS | Record Gold Pour and Update re Homase Mine |
| 28th Jan 2025 7:00 am | RNS | Conversion Shares Update |
| 15th Jan 2025 7:00 am | RNS | Homase Mine Update |
| 23rd Dec 2024 7:00 am | RNS | Convertible Loan Notes Update |
| 9th Dec 2024 7:00 am | RNS | Homase Mine and update re Convertible Loan Note |
| 2nd Dec 2024 7:00 am | RNS | Update re Convertible Loan Note |
