| Price | 0.475p on 30-10-2026 at 18:25:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.50p |
| Sell | 0.45p |
| Last Trade: | Buy 2,000.00 at 0.50p |
| Day's Volume: | 32,105 |
| Last Close: | 0.475p |
| Open: | 0.475p |
| ISIN: | JE00BRJ8YF63 |
| Day's Range | 0.475p - 0.475p |
| 52wk Range: | 0.375p - 1.75p |
| Market Capitalisation: | £7.97m |
| VWAP: | 0.487882p |
| Shares in Issue: | 1.68b |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Goldstone Resources (GRL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,000 | 0.50p | Ordinary |
11:02:24 - 30-Oct-26 |
| Buy* | 20,000 | 0.50p | Ordinary |
10:57:05 - 30-Oct-26 |
| Sell* | 10,105 | 0.4615p | Ordinary |
08:02:28 - 30-Oct-26 |
| Buy* | 4,348 | 0.499p | Ordinary |
16:16:48 - 29-Oct-26 |
| Buy* | 1,928 | 0.50p | Ordinary |
16:15:14 - 29-Oct-26 |
| Sell* | 26,338 | 0.45p | Ordinary |
14:59:25 - 29-Oct-26 |
| Buy* | 101,020 | 0.49p | Ordinary |
14:57:51 - 29-Oct-26 |
| Buy* | 200 | 0.50p | Ordinary |
14:09:09 - 29-Oct-26 |
| Sell* | 4,327 | 0.4615p | Ordinary |
13:01:21 - 29-Oct-26 |
| Buy* | 1,600 | 0.50p | Ordinary |
12:54:30 - 29-Oct-26 |
Goldstone Resources (GRL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Oct 2026 7:00 am | RNS | Homase Pit Definition & JORC Exploration Plan |
| 30th Sep 2026 7:00 am | RNS | Interim Results |
| 29th Sep 2026 7:00 am | RNS | Gold Loan Interest Waiver Extension |
| 3rd Aug 2026 7:00 am | RNS | Homase Drilling Commencement & Operational Update |
| 23rd Jul 2026 7:00 am | RNS | Admission of Shares & Total Voting Rights |
| 13th Jul 2026 7:00 am | RNS | Variation to Subscription |
| 6th Jul 2026 7:00 am | RNS | £3.51 million Subscription and Total Voting Rights |
| 1st Jul 2026 7:00 am | RNS | Final Results |
| 29th Jun 2026 7:00 am | RNS | Gold Loan Standstill Extension |
| 2nd Jun 2026 7:00 am | RNS | Sierra Leone Update |
