| Price | 0.925p on 13-04-2026 at 10:25:10 |
|---|---|
| Change | -0.025p -2.63% |
| Buy | 0.95p |
| Sell | 0.90p |
| Last Trade: | Sell 555.00 at 0.90p |
| Day's Volume: | 1,369,278 |
| Last Close: | 0.95p |
| Open: | 0.95p |
| ISIN: | JE00BRJ8YF63 |
| Day's Range | 0.925p - 0.95p |
| 52wk Range: | 0.275p - 1.75p |
| Market Capitalisation: | £12.26m |
| VWAP: | 0.925617p |
| Shares in Issue: | 1.33b |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Goldstone Resources (GRL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 555 | 0.90p | SI Trade |
11:05:38 - 13-Apr-26 |
| Sell* | 111 | 0.90p | SI Trade |
11:05:38 - 13-Apr-26 |
| Buy* | 315 | 0.95p | Ordinary |
10:44:12 - 13-Apr-26 |
| Sell* | 100,000 | 0.905p | Ordinary |
10:25:03 - 13-Apr-26 |
| Buy* | 200,000 | 0.95p | Ordinary |
09:12:15 - 13-Apr-26 |
| Sell* | 59,000 | 0.90p | Ordinary |
09:11:52 - 13-Apr-26 |
| Buy* | 538 | 0.95p | SI Trade |
09:11:51 - 13-Apr-26 |
| Sell* | 59,000 | 0.90p | Ordinary |
09:11:34 - 13-Apr-26 |
| Buy* | 200 | 1.00p | SI Trade |
08:49:35 - 13-Apr-26 |
| Sell* | 200,000 | 0.91p | Ordinary |
08:49:20 - 13-Apr-26 |
Goldstone Resources (GRL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Apr 2026 7:00 am | RNS | Appointment of NED and Board Role Change |
| 17th Mar 2026 7:00 am | RNS | Sierra Leone Investment |
| 17th Mar 2026 7:00 am | RNS | Sierra Leone Investment |
| 19th Feb 2026 7:00 am | RNS | Issue of Options |
| 9th Feb 2026 6:24 pm | RNS | Directorate change |
| 5th Feb 2026 3:03 pm | RNS | Result of EGM and TVR |
| 4th Feb 2026 7:00 am | RNS | Operational Update |
| 21st Jan 2026 7:00 am | RNS | EGM Notice,Subscription,Interest & Fee Conversions |
| 7th Jan 2026 7:00 am | RNS | Operational Update |
| 30th Dec 2025 7:00 am | RNS | Gold Loan Standstill Extension |
