| Price | 0.525p on 09-10-2026 at 18:35:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.55p |
| Sell | 0.50p |
| Last Trade: | Buy 181.00 at 0.55p |
| Day's Volume: | 889,696 |
| Last Close: | 0.525p |
| Open: | 0.525p |
| ISIN: | JE00BRJ8YF63 |
| Day's Range | 0.525p - 0.525p |
| 52wk Range: | 0.375p - 1.75p |
| Market Capitalisation: | £8.81m |
| VWAP: | 0.51678p |
| Shares in Issue: | 1.68b |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Goldstone Resources (GRL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 181 | 0.55p | SI Trade |
15:52:51 - 09-Oct-26 |
| Buy* | 400 | 0.55p | SI Trade |
15:52:51 - 09-Oct-26 |
| Buy* | 2,818 | 0.55p | SI Trade |
15:52:51 - 09-Oct-26 |
| Buy* | 363 | 0.55p | SI Trade |
15:52:51 - 09-Oct-26 |
| Buy* | 352 | 0.55p | SI Trade |
15:52:51 - 09-Oct-26 |
| Buy* | 20,000 | 0.5395p | Ordinary |
14:50:45 - 09-Oct-26 |
| Sell* | 60,000 | 0.51p | Ordinary |
11:22:15 - 09-Oct-26 |
| Buy* | 50,000 | 0.54p | Ordinary |
09:02:42 - 09-Oct-26 |
| Sell* | 562,089 | 0.515p | Ordinary |
08:21:15 - 09-Oct-26 |
| Sell* | 193,493 | 0.515p | Ordinary |
08:19:25 - 09-Oct-26 |
Goldstone Resources (GRL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Sep 2026 7:00 am | RNS | Interim Results |
| 29th Sep 2026 7:00 am | RNS | Gold Loan Interest Waiver Extension |
| 3rd Aug 2026 7:00 am | RNS | Homase Drilling Commencement & Operational Update |
| 23rd Jul 2026 7:00 am | RNS | Admission of Shares & Total Voting Rights |
| 13th Jul 2026 7:00 am | RNS | Variation to Subscription |
| 6th Jul 2026 7:00 am | RNS | £3.51 million Subscription and Total Voting Rights |
| 1st Jul 2026 7:00 am | RNS | Final Results |
| 29th Jun 2026 7:00 am | RNS | Gold Loan Standstill Extension |
| 2nd Jun 2026 7:00 am | RNS | Sierra Leone Update |
| 5th May 2026 8:16 am | RNS | Operational Update and Growth Strategy |
