Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Goldstone Resources (GRL) Share Price

Intraday
Historical

Price	0.525p on 18-09-2026 at 18:35:09
Change	0.00p 0%
Buy	0.55p
Sell	0.50p

Last Trade:	Buy 1,818.00 at 0.55p
Day's Volume:	795,779
Last Close:	0.525p
Open:	0.525p
ISIN:	JE00BRJ8YF63

Day's Range	0.525p - 0.525p
52wk Range:	0.375p - 1.75p
Market Capitalisation:	£8.81m
VWAP:	0.533408p
Shares in Issue:	1.68b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Goldstone Resources (GRL) Latest Trades
Buy*	1,818	0.55p	Ordinary	16:10:17 - 18-Sep-26
Sell*	113,984	0.515p	Ordinary	12:24:43 - 18-Sep-26
Sell*	5,174	0.515p	Ordinary	12:21:00 - 18-Sep-26
Buy*	22,971	0.542p	Ordinary	10:18:18 - 18-Sep-26
Buy*	8	0.55p	Ordinary	10:14:57 - 18-Sep-26
Buy*	8	0.55p	Ordinary	10:12:34 - 18-Sep-26
Buy*	8	0.55p	Ordinary	10:03:57 - 18-Sep-26
Buy*	25,000	0.542p	Ordinary	09:25:51 - 18-Sep-26
Sell*	1,176	0.50p	Ordinary	09:16:37 - 18-Sep-26
Buy*	8,276	0.549p	Ordinary	08:43:01 - 18-Sep-26

See more Goldstone Resources trades

Goldstone Resources (GRL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Sep 2026 (Fri)	0.525	0.525	0.525	0.525	795,779
17th Sep 2026 (Thu)	0.525	0.525	0.525	0.525	0
16th Sep 2026 (Wed)	0.525	0.525	0.525	0.525	4,586
15th Sep 2026 (Tue)	0.525	0.525	0.525	0.525	658,500
14th Sep 2026 (Mon)	0.525	0.525	0.525	0.525	27,023
11th Sep 2026 (Fri)	0.525	0.525	0.525	0.525	47,854
10th Sep 2026 (Thu)	0.525	0.525	0.525	0.525	1,302,067
9th Sep 2026 (Wed)	0.525	0.525	0.525	0.525	150,268
8th Sep 2026 (Tue)	0.525	0.525	0.525	0.525	115,545
7th Sep 2026 (Mon)	0.525	0.525	0.525	0.525	522,984
4th Sep 2026 (Fri)	0.525	0.525	0.525	0.525	875,995
3rd Sep 2026 (Thu)	0.525	0.525	0.525	0.525	462,758
2nd Sep 2026 (Wed)	0.525	0.525	0.525	0.525	547,410
1st Sep 2026 (Tue)	0.55	0.55	0.525	0.525	1,422,978
31st Aug 2026 (Mon)	0.55	0.55	0.55	0.55	0
28th Aug 2026 (Fri)	0.55	0.55	0.55	0.55	469,080
27th Aug 2026 (Thu)	0.60	0.60	0.55	0.55	6,101,762
26th Aug 2026 (Wed)	0.60	0.60	0.60	0.60	193,100
25th Aug 2026 (Tue)	0.675	0.675	0.60	0.60	8,871,488
24th Aug 2026 (Mon)	0.675	0.675	0.675	0.675	421,911
21st Aug 2026 (Fri)	0.675	0.675	0.675	0.675	673,937
20th Aug 2026 (Thu)	0.65	0.675	0.65	0.675	1,301,017
19th Aug 2026 (Wed)	0.65	0.65	0.65	0.65	113,446

See more Goldstone Resources price history

Date	Source	Headline
Goldstone Resources (GRL) Regulatory News
3rd Aug 2026 7:00 am	RNS	Homase Drilling Commencement & Operational Update
23rd Jul 2026 7:00 am	RNS	Admission of Shares & Total Voting Rights
13th Jul 2026 7:00 am	RNS	Variation to Subscription
6th Jul 2026 7:00 am	RNS	£3.51 million Subscription and Total Voting Rights
1st Jul 2026 7:00 am	RNS	Final Results
29th Jun 2026 7:00 am	RNS	Gold Loan Standstill Extension
2nd Jun 2026 7:00 am	RNS	Sierra Leone Update
5th May 2026 8:16 am	RNS	Operational Update and Growth Strategy
7th Apr 2026 7:00 am	RNS	Appointment of NED and Board Role Change
17th Mar 2026 7:00 am	RNS	Sierra Leone Investment

See more Goldstone Resources regulatory news

FTSE 100 Latest

Value10,659.13

Change-157.01