Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldstone Resources (GRL) Share Price

Price 0.75p on 11-03-2026 at 19:30:07
Change 0.00p 0%
Buy 0.80p
Sell 0.70p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 96,701.00 at 0.7275p
Day's Volume: 1,421,522
Last Close: 0.75p
Open: 0.75p
ISIN: JE00BRJ8YF63
Day's Range 0.75p - 0.75p
52wk Range: 0.275p - 1.75p
Market Capitalisation: £9.94m
VWAP: 0.762823p
Shares in Issue: 1.33b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Goldstone Resources (GRL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 96,701 0.7275p Ordinary
 15:49:28 - 11-Mar-26
Sell* 1,562 0.70p Ordinary
 14:39:19 - 11-Mar-26
Sell* 130,000 0.7251p Ordinary
 13:23:07 - 11-Mar-26
Unknown* 876,802 0.7776p Ordinary
 11:26:44 - 11-Mar-26
Sell* 107,268 0.7201p Ordinary
 08:50:45 - 11-Mar-26
Buy* 196,365 0.76388p Ordinary
 08:36:09 - 11-Mar-26
Sell* 1,438 0.70p Ordinary
 08:32:18 - 11-Mar-26
Buy* 9,818 0.76388p Ordinary
 08:31:12 - 11-Mar-26
Sell* 1,568 0.71p Ordinary
 08:06:02 - 11-Mar-26
Buy* 2,500 0.775p Ordinary
 15:25:10 - 10-Mar-26
See more Goldstone Resources trades

Goldstone Resources (GRL) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Mar 2026 (Wed) 0.75 0.75 0.75 0.75 1,421,522
10th Mar 2026 (Tue) 0.675 0.775 0.675 0.75 12,659,865
9th Mar 2026 (Mon) 0.70 0.70 0.675 0.675 1,600,526
6th Mar 2026 (Fri) 0.70 0.70 0.70 0.70 781,895
5th Mar 2026 (Thu) 0.775 0.72 0.72 0.72 9,461,684
4th Mar 2026 (Wed) 0.775 0.80 0.775 0.775 1,908,179
3rd Mar 2026 (Tue) 0.80 0.80 0.775 0.775 4,037,790
2nd Mar 2026 (Mon) 0.825 0.825 0.80 0.80 1,289,962
27th Feb 2026 (Fri) 0.80 0.80 0.80 0.80 1,263,179
26th Feb 2026 (Thu) 0.825 0.825 0.775 0.80 5,971,514
25th Feb 2026 (Wed) 0.825 0.825 0.825 0.825 2,386,589
24th Feb 2026 (Tue) 0.825 0.825 0.825 0.825 988,012
23rd Feb 2026 (Mon) 0.825 0.85 0.825 0.825 3,313,469
20th Feb 2026 (Fri) 0.85 0.85 0.825 0.825 4,601,457
19th Feb 2026 (Thu) 0.85 0.85 0.85 0.85 1,793,324
18th Feb 2026 (Wed) 0.85 0.85 0.85 0.85 2,253,037
17th Feb 2026 (Tue) 0.875 0.875 0.825 0.85 5,656,644
16th Feb 2026 (Mon) 0.975 0.975 0.875 0.90 10,303,380
13th Feb 2026 (Fri) 1.025 1.025 0.925 0.975 12,094,936
12th Feb 2026 (Thu) 1.00 1.15 0.975 1.025 23,291,928
11th Feb 2026 (Wed) 0.975 1.00 1.00 1.00 5,373,102
See more Goldstone Resources price history

Goldstone Resources (GRL) Regulatory News

Date Source Headline
19th Feb 2026 7:00 am RNS Issue of Options
9th Feb 2026 6:24 pm RNS Directorate change
5th Feb 2026 3:03 pm RNS Result of EGM and TVR
4th Feb 2026 7:00 am RNS Operational Update
21st Jan 2026 7:00 am RNS EGM Notice,Subscription,Interest & Fee Conversions
7th Jan 2026 7:00 am RNS Operational Update
30th Dec 2025 7:00 am RNS Gold Loan Standstill Extension
30th Dec 2025 7:00 am RNS Gold Loan Standstill Extension
22nd Dec 2025 7:00 am RNS Director Appointments
22nd Dec 2025 7:00 am RNS Director Appointments
See more Goldstone Resources regulatory news

Goldstone Resources (GRL) Share News

TRADING UPDATES: Futura Medical says 2025 revenue beats own guidance

4th Feb 2026 14:31

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

29th Jan 2026 15:12

Read More

IN BRIEF: Goldstone Resources in share issues to raise funds, pay fees

21st Jan 2026 12:58

Goldstone Resources Ltd - Ghana-focused gold explorer - Calls extraordinary general meeting for February 5 in London to approve several significant share issues. Goldstone raises GBP2.0 million from a subscription by an investor for 200.0 million new shares at 1 pence each. Goldstone does not name the subscriber and says each share comes with a warrant for one more new share at the same price, exercisable over the next two years. The new shares will represent 15.2% of the enlarged total. Around GBP1.4 million of the net proceeds will be used to accelerate Goldstone's exploration programme at the Homase mine in Ghana. Read More

AIM WINNERS & LOSERS: Sovereign Metals jumps; Firering CEO steps down

21st Jan 2026 11:25

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

TRADING UPDATES: Galantas Gold buys Andacollo Oro gold project

7th Jan 2026 20:37

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Goldstone Resources news
FTSE 100 Latest
Value10,353.77
Change-58.47

Login to your account

Forgot Password?

Not Registered