| Price | 0.40p on 12-12-2025 at 18:55:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.45p |
| Sell | 0.35p |
| Last Trade: | Unknown 2,500,000.00 at 0.40p |
| Day's Volume: | 4,848,424 |
| Last Close: | 0.40p |
| Open: | 0.40p |
| ISIN: | JE00BRJ8YF63 |
| Day's Range | 0.375p - 0.425p |
| 52wk Range: | 0.275p - 1.55p |
| Market Capitalisation: | £3.80m |
| VWAP: | 0.395788p |
| Shares in Issue: | 949.19m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Goldstone Resources (GRL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,500,000 | 0.40p | Ordinary |
16:36:02 - 12-Dec-25 |
| Sell* | 17,387 | 0.4002p | Ordinary |
13:04:50 - 12-Dec-25 |
| Buy* | 2,222 | 0.45p | Ordinary |
11:50:22 - 12-Dec-25 |
| Sell* | 300,000 | 0.4001p | Ordinary |
11:00:23 - 12-Dec-25 |
| Sell* | 250,000 | 0.37p | Ordinary |
10:58:03 - 12-Dec-25 |
| Buy* | 1,500,000 | 0.40p | Ordinary |
10:57:48 - 12-Dec-25 |
| Buy* | 26,315 | 0.38p | Ordinary |
10:22:51 - 12-Dec-25 |
| Buy* | 2,000 | 0.38p | Ordinary |
08:35:44 - 12-Dec-25 |
| Sell* | 250,000 | 0.35p | Ordinary |
08:33:08 - 12-Dec-25 |
| Buy* | 22 | 0.45p | Ordinary |
15:33:26 - 11-Dec-25 |
Goldstone Resources (GRL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Sep 2025 7:00 am | RNS | Interim Results |
| 2nd Sep 2025 7:00 am | RNS | Operational Update |
| 12th Aug 2025 7:00 am | RNS | Result of AGM |
| 24th Jul 2025 7:00 am | RNS | Posting of Circular,Notice of AGM and Media Update |
| 1st Jul 2025 7:00 am | RNS | Final Results |
| 25th Jun 2025 10:53 am | RNS | Holding(s) in Company |
| 18th Jun 2025 7:00 am | RNS | Notice of Final Results & Operations Update |
| 16th Apr 2025 1:22 pm | RNS | Statement re Press Reports |
| 28th Mar 2025 7:00 am | RNS | Gold Loan Interest Conversion |
| 26th Mar 2025 7:00 am | RNS | Production Continues to Ramp Up at Homase Mine |
