| Price | 1.625on 21-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 1.70 |
| Sell | 1.55 |
| Buy / Sell GRL Shares | |
| Last Trade: | Sell 150,000 at 1.60p |
| Day's Volume: | 150,000 |
| Last Close: | 1.625p |
| Open: | 1.625p |
| ISIN: | JE00BRJ8YF63 |
| Day's Range | 1.625p - 1.625p |
| 52wk Range: | 1.30p - 2.35p |
| Market Capitalisation: | £4m |
| VWAP: | 0.00p |
| Shares in Issue: | 250m |
Sector: Mining
Listed in: FTSE AIM All-Share
Recent Trades History Goldstone Resources (GRL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150,000 | 1.60 | Ordinary | 09:01:42 - 21-Jan-20 |
| Buy* | 30,000 | 1.640 | Ordinary | 11:44:20 - 20-Jan-20 |
| Buy* | 2,190 | 1.640 | Ordinary | 08:01:20 - 20-Jan-20 |
| Buy* | 96,392 | 1.640 | Ordinary | 12:03:52 - 16-Jan-20 |
| Buy* | 31,218 | 1.640 | Ordinary | 08:35:15 - 16-Jan-20 |
| Buy* | 9,000 | 1.640 | Ordinary | 09:51:23 - 14-Jan-20 |
| Buy* | 6,588 | 1.70 | Ordinary | 09:42:35 - 14-Jan-20 |
| Buy* | 4,200 | 1.700 | Ordinary | 09:19:43 - 14-Jan-20 |
| Buy* | 7,503 | 1.693 | Ordinary | 10:31:58 - 13-Jan-20 |
| Buy* | 34,943 | 1.700 | Ordinary | 08:36:17 - 13-Jan-20 |
Share Price History for Goldstone Resources |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Jan 2020 (Mon) | 1.625 | 1.625 | 1.625 | 1.625 | |
| 17th Jan 2020 (Fri) | 1.625 | 1.625 | 1.625 | 1.625 | |
| 16th Jan 2020 (Thu) | 1.625 | 1.625 | 1.625 | 1.625 | |
| 15th Jan 2020 (Wed) | 1.625 | 1.625 | 1.625 | 1.625 | |
| 14th Jan 2020 (Tue) | 1.625 | 1.625 | 1.625 | 1.625 | |
| 13th Jan 2020 (Mon) | 1.625 | 1.625 | 1.625 | 1.625 | |
| 10th Jan 2020 (Fri) | 1.625 | 1.625 | 1.625 | 1.625 | |
| 9th Jan 2020 (Thu) | 1.625 | 1.625 | 1.625 | 1.625 | |
| 8th Jan 2020 (Wed) | 1.62 | 1.625 | 1.62 | 1.625 | |
| 7th Jan 2020 (Tue) | 1.62 | 1.62 | 1.62 | 1.62 | |
| 6th Jan 2020 (Mon) | 1.62 | 1.62 | 1.62 | 1.62 | |
| 3rd Jan 2020 (Fri) | 1.62 | 1.62 | 1.62 | 1.62 | |
| 2nd Jan 2020 (Thu) | 1.62 | 1.62 | 1.62 | 1.62 | |
| 1st Jan 2020 (Wed) | 1.62 | 0.00 | 0.00 | 1.62 | |
| 31st Dec 2019 (Tue) | 1.62 | 1.62 | 1.62 | 1.62 | |
| 30th Dec 2019 (Mon) | 1.62 | 1.62 | 1.62 | 1.62 | |
| 27th Dec 2019 (Fri) | 1.62 | 1.62 | 1.62 | 1.62 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 1.62 | |
| 25th Dec 2019 (Wed) | 1.62 | 0.00 | 0.00 | 1.62 | |
| 24th Dec 2019 (Tue) | 1.62 | 1.62 | 1.62 | 1.62 | |
| 23rd Dec 2019 (Mon) | 1.62 | 1.62 | 1.62 | 1.62 | |
