Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldstone Resources (GRL) Share Price

Price 0.70p on 24-06-2025 at 14:41:49
Change 0.075p 12%
Buy 0.75p
Sell 0.65p
Buy / Sell GRL Shares
Last Trade: Sell 241,745.00 at 0.685p
Day's Volume: 9,404,154
Last Close: 0.625p
Open: 0.625p
ISIN: JE00BRJ8YF63
Day's Range 0.625p - 0.70p
52wk Range: 0.475p - 2.00p
Market Capitalisation: £6m
VWAP: 0.663405p
Shares in Issue: 900m

Goldstone Resources (GRL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 241,745 0.685p Ordinary
14:06:56 - 24-Jun-25
Buy* 67,713 0.7384p Ordinary
13:26:16 - 24-Jun-25
Buy* 644,032 0.725p Ordinary
13:13:21 - 24-Jun-25
Buy* 275 0.725p Ordinary
13:13:03 - 24-Jun-25
Buy* 1,379 0.725p Ordinary
13:12:30 - 24-Jun-25
Buy* 137 0.725p Ordinary
13:11:21 - 24-Jun-25
Buy* 41,112 0.72p Ordinary
13:06:46 - 24-Jun-25
Sell* 41,043 0.6625p Ordinary
12:29:15 - 24-Jun-25
Buy* 500,000 0.695p Ordinary
12:17:59 - 24-Jun-25
Buy* 500,000 0.695p Ordinary
12:17:33 - 24-Jun-25
See more Goldstone Resources trades

Goldstone Resources (GRL) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jun 2025 (Mon) 0.675 0.675 0.625 0.625 4,896,591
20th Jun 2025 (Fri) 0.65 0.72 0.675 0.675 16,414,714
19th Jun 2025 (Thu) 0.575 0.65 0.525 0.65 23,653,988
18th Jun 2025 (Wed) 0.60 0.70 0.575 0.575 40,288,884
17th Jun 2025 (Tue) 0.60 0.60 0.575 0.575 1,938,101
16th Jun 2025 (Mon) 0.60 0.60 0.60 0.60 6,917,821
13th Jun 2025 (Fri) 0.575 0.60 0.575 0.60 2,860,527
12th Jun 2025 (Thu) 0.575 0.575 0.575 0.575 524,553
11th Jun 2025 (Wed) 0.575 0.575 0.575 0.575 1,755,843
10th Jun 2025 (Tue) 0.60 0.60 0.575 0.575 2,936,605
9th Jun 2025 (Mon) 0.60 0.625 0.575 0.60 5,617,841
6th Jun 2025 (Fri) 0.60 0.60 0.575 0.60 8,826,130
5th Jun 2025 (Thu) 0.60 0.65 0.575 0.60 14,547,472
4th Jun 2025 (Wed) 0.575 0.625 0.475 0.60 46,771,506
3rd Jun 2025 (Tue) 0.65 0.65 0.575 0.575 9,478,921
2nd Jun 2025 (Mon) 0.675 0.665 0.615 0.65 24,416,640
30th May 2025 (Fri) 0.775 0.75 0.65 0.675 19,295,216
29th May 2025 (Thu) 0.825 0.875 0.775 0.775 28,798,077
28th May 2025 (Wed) 0.875 0.875 0.825 0.825 7,372,998
27th May 2025 (Tue) 0.875 0.875 0.875 0.875 1,926,971
26th May 2025 (Mon) 0.90 0.90 0.90 0.90 0
See more Goldstone Resources price history

Goldstone Resources (GRL) Regulatory News

Date Source Headline
18th Jun 2025 7:00 am RNS Notice of Final Results & Operations Update
16th Apr 2025 1:22 pm RNS Statement re Press Reports
28th Mar 2025 7:00 am RNS Gold Loan Interest Conversion
26th Mar 2025 7:00 am RNS Production Continues to Ramp Up at Homase Mine
20th Feb 2025 12:05 pm RNS Holding(s) in Company
12th Feb 2025 7:00 am RNS Record Gold Pour and Update re Homase Mine
28th Jan 2025 7:00 am RNS Conversion Shares Update
15th Jan 2025 7:00 am RNS Homase Mine Update
23rd Dec 2024 7:00 am RNS Convertible Loan Notes Update
9th Dec 2024 7:00 am RNS Homase Mine and update re Convertible Loan Note
See more Goldstone Resources regulatory news

Goldstone Resources (GRL) Share News

UK earnings, trading statements calendar - next 7 days

23rd Jun 2025 14:16

Read More

Goldstone Resources reaches record gold pour at Homase mine in Ghana

12th Feb 2025 16:06

(Alliance News) - Goldstone Resources Ltd on Wednesday said it has achieved a record gold pour of 16.25 kilograms, or around 522 ounces of gold, at its Homase mine. Read More

AIM WINNERS & LOSERS: Proteome says "strong growth" to continue

23rd Dec 2024 10:52

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

AIM WINNERS & LOSERS: Proteome says "strong growth" to continue

23rd Dec 2024 10:51

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

Goldstone Resources faces 5-day deadline to pay overdue Blue Gold loan

2nd Dec 2024 12:42

(Alliance News) - Goldstone Resources Ltd shares plummeted on Monday after it said a GBP2.7 million loan is overdue for repayment, although it expects to be able to renegotiate it. Read More

See more Goldstone Resources news
FTSE 100 Latest
Value8,780.28
Change22.24

Login to your account

Forgot Password?

Not Registered