| Price | 1.62on 05-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 1.70 |
| Sell | 1.54 |
| Buy / Sell GRL Shares | |
| Last Trade: | Sell 19,355 at 1.55p |
| Day's Volume: | 19,355 |
| Last Close: | 1.62p |
| Open: | 1.62p |
| ISIN: | JE00BRJ8YF63 |
| Day's Range | 1.62p - 1.62p |
| 52wk Range: | 0.90p - 2.45p |
| Market Capitalisation: | £4m |
| VWAP: | 0.00p |
| Shares in Issue: | 250m |
Sector: Mining
Listed in: FTSE AIM All-Share
Recent Trades History Goldstone Resources (GRL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19,355 | 1.55 | Ordinary | 10:02:06 - 05-Dec-19 |
| Sell* | 7,916 | 1.55 | Ordinary | 16:17:42 - 04-Dec-19 |
| Sell* | 20,000 | 1.54 | Ordinary | 08:31:12 - 02-Dec-19 |
| Buy* | 1,250,000 | 1.65 | Ordinary Delayed publication | 13:45:21 - 29-Nov-19 |
| Sell* | 1,250,000 | 1.60 | Ordinary | 14:03:30 - 29-Nov-19 |
| Sell* | 1,250,000 | 1.60 | Ordinary | 14:03:30 - 29-Nov-19 |
| Buy* | 250,000 | 1.60 | Ordinary | 16:41:12 - 28-Nov-19 |
| Sell* | 14,000 | 1.500 | Ordinary | 10:40:40 - 28-Nov-19 |
| Buy* | 17,869 | 1.612 | Ordinary | 08:02:13 - 28-Nov-19 |
| Sell* | 285,000 | 1.55 | Ordinary | 15:07:14 - 27-Nov-19 |
Share Price History for Goldstone Resources |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Dec 2019 (Wed) | 1.62 | 1.62 | 1.62 | 1.62 | |
| 3rd Dec 2019 (Tue) | 1.62 | 1.62 | 1.62 | 1.62 | |
| 2nd Dec 2019 (Mon) | 1.62 | 1.62 | 1.62 | 1.62 | |
| 29th Nov 2019 (Fri) | 1.60 | 1.62 | 1.60 | 1.62 | |
| 28th Nov 2019 (Thu) | 1.60 | 1.60 | 1.60 | 1.60 | |
| 27th Nov 2019 (Wed) | 1.60 | 1.60 | 1.60 | 1.60 | |
| 26th Nov 2019 (Tue) | 1.60 | 1.60 | 1.60 | 1.60 | |
| 25th Nov 2019 (Mon) | 1.60 | 1.60 | 1.60 | 1.60 | |
| 22nd Nov 2019 (Fri) | 1.60 | 1.60 | 1.60 | 1.60 | |
| 21st Nov 2019 (Thu) | 1.675 | 1.675 | 1.60 | 1.60 | |
| 20th Nov 2019 (Wed) | 1.625 | 1.675 | 1.625 | 1.675 | |
| 19th Nov 2019 (Tue) | 1.85 | 1.85 | 1.625 | 1.625 | |
| 18th Nov 2019 (Mon) | 1.85 | 1.85 | 1.85 | 1.85 | |
| 15th Nov 2019 (Fri) | 1.85 | 1.85 | 1.85 | 1.85 | |
| 14th Nov 2019 (Thu) | 1.90 | 1.90 | 1.85 | 1.85 | |
| 13th Nov 2019 (Wed) | 1.90 | 1.90 | 1.90 | 1.90 | |
| 12th Nov 2019 (Tue) | 1.90 | 1.90 | 1.90 | 1.90 | |
| 11th Nov 2019 (Mon) | 1.85 | 1.90 | 1.85 | 1.90 | |
| 8th Nov 2019 (Fri) | 1.75 | 1.85 | 1.75 | 1.85 | |
| 7th Nov 2019 (Thu) | 1.65 | 1.75 | 1.65 | 1.75 | |
| 6th Nov 2019 (Wed) | 1.65 | 1.65 | 1.65 | 1.65 | |
