Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldstone Resources (GRL) Share Price

Price 0.80p on 27-02-2026 at 19:40:06
Change 0.00p 0%
Buy 0.85p
Sell 0.75p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 55.00 at 0.85p
Day's Volume: 1,263,179
Last Close: 0.80p
Open: 0.80p
ISIN: JE00BRJ8YF63
Day's Range 0.80p - 0.80p
52wk Range: 0.275p - 1.75p
Market Capitalisation: £10.61m
VWAP: 0.779803p
Shares in Issue: 1.33b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Goldstone Resources (GRL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 55 0.85p Ordinary
 15:46:43 - 27-Feb-26
Sell* 76 0.75p Ordinary
 15:46:20 - 27-Feb-26
Sell* 163,433 0.7761p Ordinary
 15:37:17 - 27-Feb-26
Sell* 26,413 0.762p Ordinary
 15:36:55 - 27-Feb-26
Buy* 30,222 0.814p Ordinary
 15:34:52 - 27-Feb-26
Sell* 4,062 0.7615p Ordinary
 15:22:38 - 27-Feb-26
Buy* 48,740 0.8125p Ordinary
 15:17:21 - 27-Feb-26
Buy* 23 0.85p Ordinary
 14:47:34 - 27-Feb-26
Sell* 41,658 0.75p Ordinary
 14:23:24 - 27-Feb-26
Sell* 59,091 0.75p Ordinary
 14:23:24 - 27-Feb-26
See more Goldstone Resources trades

Goldstone Resources (GRL) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 0.80 0.80 0.80 0.80 1,263,179
26th Feb 2026 (Thu) 0.825 0.825 0.775 0.80 5,971,514
25th Feb 2026 (Wed) 0.825 0.825 0.825 0.825 2,386,589
24th Feb 2026 (Tue) 0.825 0.825 0.825 0.825 988,012
23rd Feb 2026 (Mon) 0.825 0.85 0.825 0.825 3,313,469
20th Feb 2026 (Fri) 0.85 0.85 0.825 0.825 4,601,457
19th Feb 2026 (Thu) 0.85 0.85 0.85 0.85 1,793,324
18th Feb 2026 (Wed) 0.85 0.85 0.85 0.85 2,253,037
17th Feb 2026 (Tue) 0.875 0.875 0.825 0.85 5,656,644
16th Feb 2026 (Mon) 0.975 0.975 0.875 0.90 10,303,380
13th Feb 2026 (Fri) 1.025 1.025 0.925 0.975 12,094,936
12th Feb 2026 (Thu) 1.00 1.15 0.975 1.025 23,291,928
11th Feb 2026 (Wed) 0.975 1.00 1.00 1.00 5,373,102
10th Feb 2026 (Tue) 1.05 1.05 0.975 0.975 8,648,441
9th Feb 2026 (Mon) 1.10 1.125 1.075 1.075 3,918,223
6th Feb 2026 (Fri) 1.025 1.10 1.025 1.10 9,985,586
5th Feb 2026 (Thu) 1.075 1.15 1.025 1.025 17,287,980
4th Feb 2026 (Wed) 1.275 1.375 1.05 1.075 31,850,374
3rd Feb 2026 (Tue) 1.15 1.35 1.15 1.275 19,221,609
2nd Feb 2026 (Mon) 1.15 1.19 1.19 1.19 37,421,151
30th Jan 2026 (Fri) 1.30 1.30 1.125 1.15 16,023,491
29th Jan 2026 (Thu) 1.625 1.58 1.25 1.30 65,803,798
28th Jan 2026 (Wed) 1.25 1.75 1.25 1.60 45,220,193
See more Goldstone Resources price history

Goldstone Resources (GRL) Regulatory News

Date Source Headline
19th Feb 2026 7:00 am RNS Issue of Options
9th Feb 2026 6:24 pm RNS Directorate change
5th Feb 2026 3:03 pm RNS Result of EGM and TVR
4th Feb 2026 7:00 am RNS Operational Update
21st Jan 2026 7:00 am RNS EGM Notice,Subscription,Interest & Fee Conversions
7th Jan 2026 7:00 am RNS Operational Update
30th Dec 2025 7:00 am RNS Gold Loan Standstill Extension
30th Dec 2025 7:00 am RNS Gold Loan Standstill Extension
22nd Dec 2025 7:00 am RNS Director Appointments
22nd Dec 2025 7:00 am RNS Director Appointments
See more Goldstone Resources regulatory news

Goldstone Resources (GRL) Share News

TRADING UPDATES: Futura Medical says 2025 revenue beats own guidance

4th Feb 2026 14:31

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

29th Jan 2026 15:12

Read More

IN BRIEF: Goldstone Resources in share issues to raise funds, pay fees

21st Jan 2026 12:58

Goldstone Resources Ltd - Ghana-focused gold explorer - Calls extraordinary general meeting for February 5 in London to approve several significant share issues. Goldstone raises GBP2.0 million from a subscription by an investor for 200.0 million new shares at 1 pence each. Goldstone does not name the subscriber and says each share comes with a warrant for one more new share at the same price, exercisable over the next two years. The new shares will represent 15.2% of the enlarged total. Around GBP1.4 million of the net proceeds will be used to accelerate Goldstone's exploration programme at the Homase mine in Ghana. Read More

AIM WINNERS & LOSERS: Sovereign Metals jumps; Firering CEO steps down

21st Jan 2026 11:25

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

TRADING UPDATES: Galantas Gold buys Andacollo Oro gold project

7th Jan 2026 20:37

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Goldstone Resources news
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered