| Price | 0.70p on 04-06-2026 at 17:45:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.75p |
| Sell | 0.65p |
| Last Trade: | Buy 1,410.00 at 0.75p |
| Day's Volume: | 12,981 |
| Last Close: | 0.70p |
| Open: | 0.70p |
| ISIN: | JE00BRJ8YF63 |
| Day's Range | 0.70p - 0.72p |
| 52wk Range: | 0.275p - 1.75p |
| Market Capitalisation: | £9.28m |
| VWAP: | 0.717048p |
| Shares in Issue: | 1.33b |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Goldstone Resources (GRL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,410 | 0.75p | Ordinary |
15:38:40 - 04-Jun-26 |
| Buy* | 3,363 | 0.71999p | Ordinary |
15:24:42 - 04-Jun-26 |
| Buy* | 2,000 | 0.75p | Ordinary |
15:02:30 - 04-Jun-26 |
| Sell* | 2,077 | 0.65p | Ordinary |
13:52:41 - 04-Jun-26 |
| Buy* | 1,000 | 0.73p | Ordinary |
13:24:07 - 04-Jun-26 |
| Buy* | 51 | 0.72p | Suspected BUY Trade |
11:00:22 - 04-Jun-26 |
| Sell* | 1,000 | 0.6525p | Ordinary |
10:37:18 - 04-Jun-26 |
| Sell* | 1 | 0.65p | Ordinary |
09:49:01 - 04-Jun-26 |
| Buy* | 2 | 0.75p | Ordinary |
09:48:50 - 04-Jun-26 |
| Buy* | 2,077 | 0.75p | Ordinary |
08:46:45 - 04-Jun-26 |
Goldstone Resources (GRL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2026 7:00 am | RNS | Sierra Leone Update |
| 5th May 2026 8:16 am | RNS | Operational Update and Growth Strategy |
| 7th Apr 2026 7:00 am | RNS | Appointment of NED and Board Role Change |
| 17th Mar 2026 7:00 am | RNS | Sierra Leone Investment |
| 17th Mar 2026 7:00 am | RNS | Sierra Leone Investment |
| 19th Feb 2026 7:00 am | RNS | Issue of Options |
| 9th Feb 2026 6:24 pm | RNS | Directorate change |
| 5th Feb 2026 3:03 pm | RNS | Result of EGM and TVR |
| 4th Feb 2026 7:00 am | RNS | Operational Update |
| 21st Jan 2026 7:00 am | RNS | EGM Notice,Subscription,Interest & Fee Conversions |
