Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Goldstone Resources Share Price (GRL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 8.50on 07-08-2020 at 16:30:00
Change 0.00 0.00%
Buy 8.70
Sell 8.30
Buy / Sell GRL Shares
Sponsored Financial Content
Last Trade: Sell 31,420 at 8.515p
Day's Volume: 1,113,964
Last Close: 8.75p
Open: 8.55p
ISIN: JE00BRJ8YF63
Day's Range 8.30p - 8.65p
52wk Range: 1.50p - 9.65p
Market Capitalisation: £21m
VWAP: 0.00p
Shares in Issue: 252m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History Goldstone Resources (GRL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*31,4208.515Ordinary
16:15:29 - 07-Aug-20
Sell*50,0008.52Ordinary
16:05:39 - 07-Aug-20
Sell*15,0008.52Ordinary
15:58:03 - 07-Aug-20
Buy*39,9588.79Ordinary
15:33:59 - 07-Aug-20
Buy*56,8828.79Ordinary
15:28:28 - 07-Aug-20
Buy*15,0008.696Ordinary
15:27:30 - 07-Aug-20
Buy*20,0008.700Ordinary
14:34:56 - 07-Aug-20
Buy*100,0008.55Ordinary
Delayed publication
12:35:53 - 07-Aug-20
Sell*50,0008.455Ordinary
13:12:00 - 07-Aug-20
Buy*1,6898.64Ordinary
13:04:29 - 07-Aug-20

Share Price History for Goldstone Resources

Time period:
to
Date Open High Low Close
6th Aug 2020 (Thu)7.708.758.758.50
5th Aug 2020 (Wed)8.108.157.707.70
4th Aug 2020 (Tue)7.958.157.808.10
3rd Aug 2020 (Mon)8.508.507.857.95
31st Jul 2020 (Fri)8.658.708.508.50
30th Jul 2020 (Thu)8.958.958.958.95
29th Jul 2020 (Wed)9.059.058.658.95
28th Jul 2020 (Tue)9.209.459.159.15
27th Jul 2020 (Mon)8.109.658.109.20
24th Jul 2020 (Fri)8.408.408.108.10
23rd Jul 2020 (Thu)8.4258.4258.308.40
22nd Jul 2020 (Wed)7.258.657.258.425
21st Jul 2020 (Tue)6.707.406.707.25
20th Jul 2020 (Mon)7.156.806.807.15
17th Jul 2020 (Fri)7.107.406.957.15
16th Jul 2020 (Thu)6.407.0756.406.975
15th Jul 2020 (Wed)6.106.356.106.35
14th Jul 2020 (Tue)5.906.255.906.10
13th Jul 2020 (Mon)6.306.306.156.25
10th Jul 2020 (Fri)6.456.456.256.30

News about Goldstone Resources (GRL)

GoldStone Resources plans additional drilling; updates estimates for Akrokeri-Homase gold project

News - Friday, July 17, 2020

Gold exploration and development company GoldStone Resources detailed plans to c......

Goldstone Resources finalises $3m gold loan agreement with Asian Investment Management Services

News - Monday, June 22, 2020

Gold exploration and development company Goldstone Resources said it had finalis......

FTSE 100 Latest
Value6,032.18
Change5.24


Login to your account

Forgot Password?

Not Registered