Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldstone Resources (GRL) Share Price

Price 0.675p on 10-07-2026 at 10:13:23
Change -0.075p -10%
Buy 0.70p
Sell 0.65p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1,000.00 at 0.70p
Day's Volume: 507,156
Last Close: 0.75p
Open: 0.70p
ISIN: JE00BRJ8YF63
Day's Range 0.675p - 0.70p
52wk Range: 0.275p - 1.75p
Market Capitalisation: £8.95m
VWAP: 0.705428p
Shares in Issue: 1.33b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Goldstone Resources (GRL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,000 0.70p SI Trade
 11:13:21 - 10-Jul-26
Buy* 2,000 0.70p SI Trade
 11:13:21 - 10-Jul-26
Sell* 395 0.65p SI Trade
 11:13:21 - 10-Jul-26
Buy* 2,000 0.70p SI Trade
 11:13:21 - 10-Jul-26
Sell* 622 0.65p SI Trade
 11:13:21 - 10-Jul-26
Buy* 2,000 0.70p SI Trade
 11:13:21 - 10-Jul-26
Buy* 2,000 0.70p SI Trade
 11:13:21 - 10-Jul-26
Buy* 2,000 0.70p SI Trade
 11:13:21 - 10-Jul-26
Buy* 2,000 0.70p SI Trade
 11:13:21 - 10-Jul-26
Sell* 100,000 0.65p Ordinary
 11:12:36 - 10-Jul-26
See more Goldstone Resources trades

Goldstone Resources (GRL) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jul 2026 (Thu) 0.725 0.75 0.70 0.75 591,378
8th Jul 2026 (Wed) 0.825 0.825 0.725 0.725 1,110,425
7th Jul 2026 (Tue) 0.725 0.825 0.65 0.825 7,191,669
6th Jul 2026 (Mon) 0.60 0.75 0.60 0.725 18,289,147
3rd Jul 2026 (Fri) 0.50 0.55 0.455 0.55 1,486,634
2nd Jul 2026 (Thu) 0.50 0.50 0.50 0.50 3,309,997
1st Jul 2026 (Wed) 0.575 0.575 0.50 0.50 3,293,291
30th Jun 2026 (Tue) 0.575 0.575 0.575 0.575 834,855
29th Jun 2026 (Mon) 0.575 0.57 0.55 0.57 1,998,699
26th Jun 2026 (Fri) 0.55 0.55 0.55 0.55 691,087
25th Jun 2026 (Thu) 0.55 0.55 0.55 0.55 1,201,794
24th Jun 2026 (Wed) 0.55 0.55 0.55 0.55 1,866,673
23rd Jun 2026 (Tue) 0.55 0.55 0.55 0.55 1,393,179
22nd Jun 2026 (Mon) 0.60 0.60 0.55 0.55 1,433,315
19th Jun 2026 (Fri) 0.575 0.60 0.575 0.60 4,641,542
18th Jun 2026 (Thu) 0.50 0.575 0.50 0.575 2,458,481
17th Jun 2026 (Wed) 0.575 0.60 0.475 0.50 17,175,538
16th Jun 2026 (Tue) 0.60 0.62 0.575 0.62 629,609
15th Jun 2026 (Mon) 0.625 0.625 0.60 0.60 2,782,059
12th Jun 2026 (Fri) 0.60 0.60 0.60 0.60 413,985
11th Jun 2026 (Thu) 0.575 0.60 0.60 0.60 2,564,350
10th Jun 2026 (Wed) 0.65 0.65 0.575 0.575 2,858,252
See more Goldstone Resources price history

Goldstone Resources (GRL) Regulatory News

Date Source Headline
6th Jul 2026 7:00 am RNS £3.51 million Subscription and Total Voting Rights
1st Jul 2026 7:00 am RNS Final Results
29th Jun 2026 7:00 am RNS Gold Loan Standstill Extension
2nd Jun 2026 7:00 am RNS Sierra Leone Update
5th May 2026 8:16 am RNS Operational Update and Growth Strategy
7th Apr 2026 7:00 am RNS Appointment of NED and Board Role Change
17th Mar 2026 7:00 am RNS Sierra Leone Investment
17th Mar 2026 7:00 am RNS Sierra Leone Investment
19th Feb 2026 7:00 am RNS Issue of Options
9th Feb 2026 6:24 pm RNS Directorate change
See more Goldstone Resources regulatory news

Goldstone Resources (GRL) Share News

WINNERS & LOSERS: Safestay jumps on possible offer; LPA wins contracts

10th Jul 2026 11:29

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

WINNERS & LOSERS: Jet2 record passengers; Victoria agrees refinancing

8th Jul 2026 11:03

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

Goldstone Resources shares surge on "significant" subscription

6th Jul 2026 13:13

(Alliance News) - Goldstone Resources Ltd on Monday announced a new subscription agreement with Persistence Gold Group Ltd, raising GBP3.5 million. Read More

WINNERS & LOSERS: Knights profit up; GoldStone raises GBP3.5 million

6th Jul 2026 11:02

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

LONDON MARKET OPEN: Defence leads gains ahead of Nato summit

6th Jul 2026 09:18

(Alliance News) - Stock prices in London opened higher on Monday, with defence stocks advancing ahead of this week's Nato summit and dealmaking activity lifted airlines. Read More

See more Goldstone Resources news
FTSE 100 Latest
Value10,487.10
Change14.65

Login to your account

Forgot Password?

Not Registered