Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldstone Resources (GRL) Share Price

Price 0.45p on 18-09-2025 at 08:00:09
Change -0.05p -10%
Buy 0.50p
Sell 0.40p
Last Trade: Sell 2,196.00 at 0.40p
Day's Volume: 151,274
Last Close: 0.50p
Open: 0.45p
ISIN: JE00BRJ8YF63
Day's Range 0.45p - 0.45p
52wk Range: 0.275p - 1.825p
Market Capitalisation: £4.27m
VWAP: 0.468608p
Shares in Issue: 949.19m

Goldstone Resources (GRL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,196 0.40p Ordinary
08:36:03 - 18-Sep-25
Buy* 20 0.50p Ordinary
08:34:07 - 18-Sep-25
Buy* 42,562 0.4699p Ordinary
08:32:08 - 18-Sep-25
Buy* 9,999 0.50p Suspected BUY Trade
16:40:28 - 17-Sep-25
Sell* 500,000 0.436p Ordinary
16:21:50 - 17-Sep-25
Buy* 22,000 0.4699p Ordinary
16:02:43 - 17-Sep-25
Buy* 20 0.50p Ordinary
15:04:42 - 17-Sep-25
Buy* 20 0.50p Ordinary
14:52:10 - 17-Sep-25
Buy* 2,000 0.50p Ordinary
14:44:45 - 17-Sep-25
Buy* 85,106 0.47p Ordinary
14:39:34 - 17-Sep-25
See more Goldstone Resources trades

Goldstone Resources (GRL) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 0.45 0.50 0.50 0.50 1,808,143
16th Sep 2025 (Tue) 0.45 0.45 0.45 0.45 2,080,101
15th Sep 2025 (Mon) 0.45 0.45 0.45 0.45 1,138,958
12th Sep 2025 (Fri) 0.45 0.40 0.40 0.40 19,235
11th Sep 2025 (Thu) 0.45 0.45 0.45 0.45 429,346
10th Sep 2025 (Wed) 0.45 0.45 0.45 0.45 1,363,892
9th Sep 2025 (Tue) 0.425 0.45 0.425 0.45 1,087,674
8th Sep 2025 (Mon) 0.425 0.425 0.425 0.425 2,157,051
5th Sep 2025 (Fri) 0.35 0.425 0.35 0.425 7,824,749
4th Sep 2025 (Thu) 0.375 0.375 0.35 0.35 3,321,530
3rd Sep 2025 (Wed) 0.375 0.375 0.375 0.375 277,483
2nd Sep 2025 (Tue) 0.40 0.40 0.375 0.375 7,309,740
1st Sep 2025 (Mon) 0.40 0.40 0.40 0.40 1,090,261
29th Aug 2025 (Fri) 0.40 0.40 0.40 0.40 566,254
28th Aug 2025 (Thu) 0.41 0.41 0.40 0.40 1,936,922
27th Aug 2025 (Wed) 0.425 0.425 0.41 0.41 7,182,629
26th Aug 2025 (Tue) 0.425 0.45 0.425 0.425 4,955,128
25th Aug 2025 (Mon) 0.425 0.425 0.425 0.425 0
22nd Aug 2025 (Fri) 0.425 0.425 0.425 0.425 4,122,307
21st Aug 2025 (Thu) 0.385 0.385 0.385 0.385 2,809,310
20th Aug 2025 (Wed) 0.41 0.41 0.385 0.385 5,873,010
19th Aug 2025 (Tue) 0.375 0.41 0.375 0.41 5,960,602
18th Aug 2025 (Mon) 0.325 0.35 0.35 0.35 15,774,272
See more Goldstone Resources price history

Goldstone Resources (GRL) Regulatory News

Date Source Headline
2nd Sep 2025 7:00 am RNS Operational Update
12th Aug 2025 7:00 am RNS Result of AGM
24th Jul 2025 7:00 am RNS Posting of Circular,Notice of AGM and Media Update
1st Jul 2025 7:00 am RNS Final Results
25th Jun 2025 10:53 am RNS Holding(s) in Company
18th Jun 2025 7:00 am RNS Notice of Final Results & Operations Update
16th Apr 2025 1:22 pm RNS Statement re Press Reports
28th Mar 2025 7:00 am RNS Gold Loan Interest Conversion
26th Mar 2025 7:00 am RNS Production Continues to Ramp Up at Homase Mine
20th Feb 2025 12:05 pm RNS Holding(s) in Company
See more Goldstone Resources regulatory news

Goldstone Resources (GRL) Share News

EARNINGS: Wynnstay profit up; Supreme hails "strong performance"

1st Jul 2025 12:47

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

23rd Jun 2025 14:16

Read More

Goldstone Resources reaches record gold pour at Homase mine in Ghana

12th Feb 2025 16:06

(Alliance News) - Goldstone Resources Ltd on Wednesday said it has achieved a record gold pour of 16.25 kilograms, or around 522 ounces of gold, at its Homase mine. Read More

AIM WINNERS & LOSERS: Proteome says "strong growth" to continue

23rd Dec 2024 10:52

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

AIM WINNERS & LOSERS: Proteome says "strong growth" to continue

23rd Dec 2024 10:51

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

See more Goldstone Resources news
FTSE 100 Latest
Value9,236.61
Change28.24

Login to your account

Forgot Password?

Not Registered