| Price | 0.75p on 12-05-2026 at 18:15:10 |
|---|---|
| Change | 0.025p 3.45% |
| Buy | 0.80p |
| Sell | 0.70p |
| Last Trade: | Buy 250,000.00 at 0.769p |
| Day's Volume: | 1,554,498 |
| Last Close: | 0.75p |
| Open: | 0.725p |
| ISIN: | JE00BRJ8YF63 |
| Day's Range | 0.725p - 0.75p |
| 52wk Range: | 0.275p - 1.75p |
| Market Capitalisation: | £9.94m |
| VWAP: | 0.756003p |
| Shares in Issue: | 1.33b |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Goldstone Resources (GRL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 250,000 | 0.769p | Ordinary |
16:27:30 - 12-May-26 |
| Buy* | 251 | 0.80p | Ordinary |
16:21:02 - 12-May-26 |
| Sell* | 53,213 | 0.70p | Ordinary |
16:11:04 - 12-May-26 |
| Sell* | 48,000 | 0.70p | Ordinary |
16:11:00 - 12-May-26 |
| Sell* | 45,000 | 0.70p | Ordinary |
16:10:53 - 12-May-26 |
| Sell* | 120,970 | 0.715p | Ordinary |
08:54:07 - 12-May-26 |
| Buy* | 30,000 | 0.78p | Ordinary |
08:20:10 - 12-May-26 |
| Buy* | 144,022 | 0.78p | Ordinary |
08:12:05 - 12-May-26 |
| Buy* | 300,000 | 0.77p | Ordinary |
08:09:39 - 12-May-26 |
| Buy* | 300,000 | 0.77p | Ordinary |
08:02:54 - 12-May-26 |
Goldstone Resources (GRL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th May 2026 8:16 am | RNS | Operational Update and Growth Strategy |
| 7th Apr 2026 7:00 am | RNS | Appointment of NED and Board Role Change |
| 17th Mar 2026 7:00 am | RNS | Sierra Leone Investment |
| 17th Mar 2026 7:00 am | RNS | Sierra Leone Investment |
| 19th Feb 2026 7:00 am | RNS | Issue of Options |
| 9th Feb 2026 6:24 pm | RNS | Directorate change |
| 5th Feb 2026 3:03 pm | RNS | Result of EGM and TVR |
| 4th Feb 2026 7:00 am | RNS | Operational Update |
| 21st Jan 2026 7:00 am | RNS | EGM Notice,Subscription,Interest & Fee Conversions |
| 7th Jan 2026 7:00 am | RNS | Operational Update |
