| Price | 0.60p on 02-01-2026 at 05:12:19 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.70p |
| Sell | 0.50p |
| Last Trade: | Sell 771,000.00 at 0.525p |
| Day's Volume: | 0 |
| Last Close: | 0.60p |
| Open: | 0.00p |
| ISIN: | JE00BRJ8YF63 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 0.275p - 1.40p |
| Market Capitalisation: | £5.70m |
| VWAP: | 0.00p |
| Shares in Issue: | 949.19m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Goldstone Resources (GRL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 771,000 | 0.525p | Ordinary |
12:33:35 - 31-Dec-25 |
| Sell* | 50,000 | 0.565p | Ordinary |
11:57:00 - 31-Dec-25 |
| Buy* | 1,000 | 0.623p | Ordinary |
09:14:53 - 31-Dec-25 |
| Buy* | 5,364 | 0.623p | Ordinary |
08:01:00 - 31-Dec-25 |
| Sell* | 43,395 | 0.5602p | Ordinary |
15:48:39 - 30-Dec-25 |
| Buy* | 297 | 0.70p | Ordinary |
15:43:10 - 30-Dec-25 |
| Buy* | 14,289 | 0.6998p | Ordinary |
14:25:22 - 30-Dec-25 |
| Buy* | 32,010 | 0.6248p | Ordinary |
13:18:15 - 30-Dec-25 |
| Sell* | 21,256 | 0.5602p | Ordinary |
13:05:53 - 30-Dec-25 |
| Sell* | 20,000 | 0.5602p | Ordinary |
12:41:16 - 30-Dec-25 |
Goldstone Resources (GRL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Dec 2025 7:00 am | RNS | Gold Loan Standstill Extension |
| 30th Dec 2025 7:00 am | RNS | Gold Loan Standstill Extension |
| 22nd Dec 2025 7:00 am | RNS | Director Appointments |
| 22nd Dec 2025 7:00 am | RNS | Director Appointments |
| 30th Sep 2025 7:00 am | RNS | Interim Results |
| 2nd Sep 2025 7:00 am | RNS | Operational Update |
| 12th Aug 2025 7:00 am | RNS | Result of AGM |
| 24th Jul 2025 7:00 am | RNS | Posting of Circular,Notice of AGM and Media Update |
| 1st Jul 2025 7:00 am | RNS | Final Results |
| 25th Jun 2025 10:53 am | RNS | Holding(s) in Company |
