| Price | 1.425p on 22-11-2024 at 17:30:01 |
|---|---|
| Change | 0.175p 14% |
| Buy | 1.50p |
| Sell | 1.40p |
| Buy / Sell GRL Shares | |
| Last Trade: | Buy 1,000.00 at 1.49p |
| Day's Volume: | 2,635,364 |
| Last Close: | 1.425p |
| Open: | 1.25p |
| ISIN: | JE00BRJ8YF63 |
| Day's Range | 1.25p - 1.45p |
| 52wk Range: | 0.65p - 2.15p |
| Market Capitalisation: | £11m |
| VWAP: | 1.341243p |
| Shares in Issue: | 752m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Recent Trades History Goldstone Resources (GRL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | 1.49p | Ordinary |
16:30:06 - 22-Nov-24 |
| Buy* | 10,000 | 1.44p | Ordinary |
16:28:00 - 22-Nov-24 |
| Sell* | 50,000 | 1.365p | Ordinary |
16:26:21 - 22-Nov-24 |
| Buy* | 13,818 | 1.4473p | Ordinary |
16:21:18 - 22-Nov-24 |
| Buy* | 6,896 | 1.45p | Ordinary |
16:16:50 - 22-Nov-24 |
| Buy* | 149,274 | 1.3988p | Ordinary |
16:06:42 - 22-Nov-24 |
| Buy* | 74,429 | 1.3973p | Ordinary |
15:44:40 - 22-Nov-24 |
| Sell* | 220,000 | 1.342p | Ordinary |
15:25:24 - 22-Nov-24 |
| Buy* | 10,000 | 1.428p | Ordinary |
14:39:52 - 22-Nov-24 |
| Sell* | 200,000 | 1.372p | Ordinary |
14:34:56 - 22-Nov-24 |
