Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldstone Resources (GRL) Share Price

Price 0.40p on 30-10-2025 at 18:20:06
Change 0.00p 0%
Buy 0.45p
Sell 0.35p
Last Trade: Buy 20,274.00 at 0.439p
Day's Volume: 2,209,565
Last Close: 0.40p
Open: 0.40p
ISIN: JE00BRJ8YF63
Day's Range 0.40p - 0.40p
52wk Range: 0.275p - 1.825p
Market Capitalisation: £3.80m
VWAP: 0.406558p
Shares in Issue: 949.19m

Goldstone Resources (GRL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20,274 0.439p Ordinary
16:28:29 - 30-Oct-25
Sell* 1,276 0.3625p Ordinary
15:16:39 - 30-Oct-25
Buy* 250,000 0.414p Ordinary
14:00:06 - 30-Oct-25
Buy* 842,411 0.415p Ordinary
12:48:42 - 30-Oct-25
Buy* 720,012 0.415p Ordinary
12:45:42 - 30-Oct-25
Buy* 1,728 0.45p Ordinary
11:25:40 - 30-Oct-25
Buy* 1,051 0.45p Ordinary
11:08:44 - 30-Oct-25
Sell* 190,700 0.3625p Ordinary
10:59:01 - 30-Oct-25
Sell* 51,015 0.3625p Ordinary
10:45:42 - 30-Oct-25
Buy* 11,990 0.417p Ordinary
09:10:11 - 30-Oct-25
See more Goldstone Resources trades

Goldstone Resources (GRL) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2025 (Thu) 0.40 0.40 0.40 0.40 2,209,565
29th Oct 2025 (Wed) 0.45 0.524 0.375 0.40 8,911,360
28th Oct 2025 (Tue) 0.50 0.524 0.45 0.524 3,362,844
27th Oct 2025 (Mon) 0.50 0.50 0.50 0.50 2,219,183
24th Oct 2025 (Fri) 0.50 0.525 0.50 0.50 1,761,184
23rd Oct 2025 (Thu) 0.475 0.50 0.475 0.50 3,771,874
22nd Oct 2025 (Wed) 0.50 0.50 0.475 0.475 3,354,707
21st Oct 2025 (Tue) 0.50 0.50 0.50 0.50 1,348,700
20th Oct 2025 (Mon) 0.50 0.50 0.50 0.50 1,009,689
17th Oct 2025 (Fri) 0.45 0.50 0.45 0.50 5,033,851
16th Oct 2025 (Thu) 0.45 0.46 0.45 0.45 4,487,336
15th Oct 2025 (Wed) 0.425 0.45 0.425 0.45 5,281,572
14th Oct 2025 (Tue) 0.425 0.45 0.425 0.425 3,289,839
13th Oct 2025 (Mon) 0.425 0.425 0.425 0.425 454,514
10th Oct 2025 (Fri) 0.425 0.425 0.425 0.425 1,275,328
9th Oct 2025 (Thu) 0.475 0.475 0.425 0.425 9,095,769
8th Oct 2025 (Wed) 0.475 0.475 0.475 0.475 307,987
7th Oct 2025 (Tue) 0.475 0.475 0.475 0.475 9,205,518
6th Oct 2025 (Mon) 0.475 0.475 0.45 0.45 1,665,423
3rd Oct 2025 (Fri) 0.475 0.475 0.475 0.475 9,633,001
2nd Oct 2025 (Thu) 0.475 0.475 0.475 0.475 5,706,015
1st Oct 2025 (Wed) 0.475 0.475 0.475 0.475 7,747,292
30th Sep 2025 (Tue) 0.55 0.55 0.425 0.475 17,597,776
See more Goldstone Resources price history

Goldstone Resources (GRL) Regulatory News

Date Source Headline
30th Sep 2025 7:00 am RNS Interim Results
2nd Sep 2025 7:00 am RNS Operational Update
12th Aug 2025 7:00 am RNS Result of AGM
24th Jul 2025 7:00 am RNS Posting of Circular,Notice of AGM and Media Update
1st Jul 2025 7:00 am RNS Final Results
25th Jun 2025 10:53 am RNS Holding(s) in Company
18th Jun 2025 7:00 am RNS Notice of Final Results & Operations Update
16th Apr 2025 1:22 pm RNS Statement re Press Reports
28th Mar 2025 7:00 am RNS Gold Loan Interest Conversion
26th Mar 2025 7:00 am RNS Production Continues to Ramp Up at Homase Mine
See more Goldstone Resources regulatory news

Goldstone Resources (GRL) Share News

EARNINGS: Caledonian widens annual loss; Fair Oaks dividend unchanged

30th Sep 2025 18:12

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS: Wynnstay profit up; Supreme hails "strong performance"

1st Jul 2025 12:47

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

23rd Jun 2025 14:16

Read More

Goldstone Resources reaches record gold pour at Homase mine in Ghana

12th Feb 2025 16:06

(Alliance News) - Goldstone Resources Ltd on Wednesday said it has achieved a record gold pour of 16.25 kilograms, or around 522 ounces of gold, at its Homase mine. Read More

AIM WINNERS & LOSERS: Proteome says "strong growth" to continue

23rd Dec 2024 10:52

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

See more Goldstone Resources news
FTSE 100 Latest
Value9,760.06
Change3.92

Login to your account

Forgot Password?

Not Registered