Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldstone Resources (GRL) Share Price

Price 0.50p on 22-07-2025 at 05:00:03
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell GRL Shares
Last Trade: Buy 152,602.00 at 0.519p
Day's Volume: 0
Last Close: 0.50p
Open: 0.00p
ISIN: JE00BRJ8YF63
Day's Range 0.00p - 0.00p
52wk Range: 0.475p - 2.00p
Market Capitalisation: £4.75m
VWAP: 0.00p
Shares in Issue: 949.19m

Goldstone Resources (GRL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 152,602 0.519p Ordinary
15:26:04 - 21-Jul-25
Buy* 25,000 0.55p Ordinary
15:02:30 - 21-Jul-25
Buy* 1,746 0.54p Ordinary
12:53:32 - 21-Jul-25
Sell* 10,000 0.4715p Ordinary
12:29:17 - 21-Jul-25
Buy* 30,000 0.519p Ordinary
12:11:17 - 21-Jul-25
Buy* 1,066 0.54p Ordinary
11:43:32 - 21-Jul-25
Buy* 1,851 0.54p Ordinary
11:31:33 - 21-Jul-25
Buy* 4,629 0.54p Ordinary
11:12:16 - 21-Jul-25
Sell* 9,306 0.471p Ordinary
09:58:36 - 21-Jul-25
Buy* 124,472 0.519p Ordinary
09:42:48 - 21-Jul-25
See more Goldstone Resources trades

Goldstone Resources (GRL) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 0.475 0.50 0.475 0.50 4,812,474
18th Jul 2025 (Fri) 0.525 0.525 0.475 0.475 10,573,596
17th Jul 2025 (Thu) 0.55 0.55 0.525 0.525 7,487,387
16th Jul 2025 (Wed) 0.55 0.55 0.55 0.55 54,989
15th Jul 2025 (Tue) 0.525 0.55 0.525 0.55 1,915,820
14th Jul 2025 (Mon) 0.525 0.525 0.525 0.525 7,462,260
11th Jul 2025 (Fri) 0.55 0.55 0.525 0.525 3,316,967
10th Jul 2025 (Thu) 0.55 0.55 0.525 0.55 4,110,310
9th Jul 2025 (Wed) 0.575 0.575 0.55 0.55 1,290,745
8th Jul 2025 (Tue) 0.50 0.575 0.50 0.575 12,266,619
7th Jul 2025 (Mon) 0.525 0.525 0.475 0.50 17,853,829
4th Jul 2025 (Fri) 0.55 0.525 0.50 0.525 10,674,475
3rd Jul 2025 (Thu) 0.575 0.575 0.525 0.55 10,815,830
2nd Jul 2025 (Wed) 0.65 0.65 0.525 0.575 32,223,867
1st Jul 2025 (Tue) 0.65 0.675 0.65 0.65 7,814,664
30th Jun 2025 (Mon) 0.675 0.675 0.675 0.675 1,946,081
27th Jun 2025 (Fri) 0.675 0.675 0.675 0.675 2,385,333
26th Jun 2025 (Thu) 0.725 0.725 0.675 0.675 7,168,408
25th Jun 2025 (Wed) 0.675 0.75 0.675 0.725 14,784,809
24th Jun 2025 (Tue) 0.625 0.70 0.625 0.675 12,104,287
23rd Jun 2025 (Mon) 0.675 0.675 0.625 0.625 4,896,591
See more Goldstone Resources price history

Goldstone Resources (GRL) Regulatory News

Date Source Headline
1st Jul 2025 7:00 am RNS Final Results
25th Jun 2025 10:53 am RNS Holding(s) in Company
18th Jun 2025 7:00 am RNS Notice of Final Results & Operations Update
16th Apr 2025 1:22 pm RNS Statement re Press Reports
28th Mar 2025 7:00 am RNS Gold Loan Interest Conversion
26th Mar 2025 7:00 am RNS Production Continues to Ramp Up at Homase Mine
20th Feb 2025 12:05 pm RNS Holding(s) in Company
12th Feb 2025 7:00 am RNS Record Gold Pour and Update re Homase Mine
28th Jan 2025 7:00 am RNS Conversion Shares Update
15th Jan 2025 7:00 am RNS Homase Mine Update
See more Goldstone Resources regulatory news

Goldstone Resources (GRL) Share News

EARNINGS: Wynnstay profit up; Supreme hails "strong performance"

1st Jul 2025 12:47

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

23rd Jun 2025 14:16

Read More

Goldstone Resources reaches record gold pour at Homase mine in Ghana

12th Feb 2025 16:06

(Alliance News) - Goldstone Resources Ltd on Wednesday said it has achieved a record gold pour of 16.25 kilograms, or around 522 ounces of gold, at its Homase mine. Read More

AIM WINNERS & LOSERS: Proteome says "strong growth" to continue

23rd Dec 2024 10:52

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

AIM WINNERS & LOSERS: Proteome says "strong growth" to continue

23rd Dec 2024 10:51

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

See more Goldstone Resources news
FTSE 100 Latest
Value9,012.99
Change0.00

Login to your account

Forgot Password?

Not Registered