| Price | 1.05p on 03-03-2025 at 17:30:00 |
|---|---|
| Change | -0.075p -6.67% |
| Buy | 1.10p |
| Sell | 1.00p |
| Buy / Sell GRL Shares | |
| Last Trade: | Unknown 658,166.00 at 1.015p |
| Day's Volume: | 15,552,019 |
| Last Close: | 1.05p |
| Open: | 1.125p |
| ISIN: | JE00BRJ8YF63 |
| Day's Range | 0.975p - 1.125p |
| 52wk Range: | 0.60p - 2.15p |
| Market Capitalisation: | £9m |
| VWAP: | 1.028512p |
| Shares in Issue: | 900m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Goldstone Resources (GRL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 658,166 | 1.015p | Ordinary |
16:29:39 - 03-Mar-25 |
| Sell* | 100,000 | 1.015p | Ordinary |
16:29:35 - 03-Mar-25 |
| Buy* | 10,000 | 1.10p | Ordinary |
16:19:39 - 03-Mar-25 |
| Buy* | 477,788 | 1.0445p | Ordinary |
16:09:59 - 03-Mar-25 |
| Buy* | 500,000 | 1.04p | Ordinary |
16:09:05 - 03-Mar-25 |
| Buy* | 100,000 | 1.0375p | Ordinary |
16:06:24 - 03-Mar-25 |
| Buy* | 500,000 | 1.03p | Ordinary |
16:05:41 - 03-Mar-25 |
| Buy* | 250,000 | 1.0375p | Ordinary |
15:40:43 - 03-Mar-25 |
| Buy* | 200,000 | 1.038p | Ordinary |
15:25:01 - 03-Mar-25 |
| Unknown* | 100,000 | 1.00p | Ordinary |
15:24:50 - 03-Mar-25 |
Goldstone Resources (GRL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Feb 2025 12:05 pm | RNS | Holding(s) in Company |
| 12th Feb 2025 7:00 am | RNS | Record Gold Pour and Update re Homase Mine |
| 28th Jan 2025 7:00 am | RNS | Conversion Shares Update |
| 15th Jan 2025 7:00 am | RNS | Homase Mine Update |
| 23rd Dec 2024 7:00 am | RNS | Convertible Loan Notes Update |
| 9th Dec 2024 7:00 am | RNS | Homase Mine and update re Convertible Loan Note |
| 2nd Dec 2024 7:00 am | RNS | Update re Convertible Loan Note |
| 11th Nov 2024 7:00 am | RNS | Homase Gold Mine Update |
| 29th Oct 2024 6:00 pm | RNS | Update re Subscription and Debt Conversion |
| 24th Oct 2024 7:00 am | RNS | Conditional Subscription and Debt Conversion |
