Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldstone Resources (GRL) Share Price

Price 1.125p on 04-02-2026 at 15:57:23
Change -0.15p -11.76%
Buy 1.15p
Sell 1.10p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2,000.00 at 1.15p
Day's Volume: 22,052,055
Last Close: 1.275p
Open: 1.275p
ISIN: JE00BRJ8YF63
Day's Range 1.075p - 1.375p
52wk Range: 0.275p - 1.75p
Market Capitalisation: £10.68m
VWAP: 1.28458p
Shares in Issue: 949.19m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Goldstone Resources (GRL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,000 1.15p SI Trade
 15:57:23 - 04-Feb-26
Buy* 1,000 1.15p SI Trade
 15:57:23 - 04-Feb-26
Buy* 1,500 1.111p Ordinary
 15:55:56 - 04-Feb-26
Buy* 50,000 1.135p Ordinary
 15:52:39 - 04-Feb-26
Buy* 200,000 1.13p Ordinary
 15:52:34 - 04-Feb-26
Sell* 4,000 1.05p SI Trade
 15:52:09 - 04-Feb-26
Buy* 9,500 1.15p SI Trade
 15:52:09 - 04-Feb-26
Buy* 200,000 1.10p Ordinary
 15:52:04 - 04-Feb-26
Buy* 227,479 1.099p Ordinary
 15:50:14 - 04-Feb-26
Buy* 388,388 1.10p Ordinary
 15:49:57 - 04-Feb-26
See more Goldstone Resources trades

Goldstone Resources (GRL) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Feb 2026 (Wed) 1.275 1.375 1.075 1.275 22,052,055
3rd Feb 2026 (Tue) 1.15 1.35 1.15 1.275 19,221,609
2nd Feb 2026 (Mon) 1.15 1.19 1.19 1.19 37,421,151
30th Jan 2026 (Fri) 1.30 1.30 1.125 1.15 16,023,491
29th Jan 2026 (Thu) 1.625 1.58 1.25 1.30 65,803,798
28th Jan 2026 (Wed) 1.25 1.75 1.25 1.60 45,220,193
27th Jan 2026 (Tue) 1.50 1.625 1.225 1.225 30,074,887
26th Jan 2026 (Mon) 0.85 1.55 0.85 1.475 87,676,960
23rd Jan 2026 (Fri) 0.825 0.85 0.70 0.85 14,149,784
22nd Jan 2026 (Thu) 0.75 0.85 0.75 0.825 17,783,650
21st Jan 2026 (Wed) 0.85 0.69 0.69 0.69 41,932,538
20th Jan 2026 (Tue) 0.40 0.475 0.375 0.475 4,820,558
19th Jan 2026 (Mon) 0.40 0.40 0.375 0.40 5,544,140
16th Jan 2026 (Fri) 0.45 0.45 0.40 0.40 2,589,095
15th Jan 2026 (Thu) 0.45 0.45 0.45 0.45 2,098,999
14th Jan 2026 (Wed) 0.45 0.45 0.45 0.45 1,540,676
13th Jan 2026 (Tue) 0.45 0.45 0.45 0.45 1,174,659
12th Jan 2026 (Mon) 0.45 0.45 0.45 0.45 1,436,311
9th Jan 2026 (Fri) 0.45 0.45 0.45 0.45 922,952
8th Jan 2026 (Thu) 0.45 0.45 0.45 0.45 1,675,075
7th Jan 2026 (Wed) 0.50 0.50 0.45 0.45 6,240,045
6th Jan 2026 (Tue) 0.60 0.60 0.55 0.55 1,522,036
5th Jan 2026 (Mon) 0.60 0.625 0.60 0.60 1,711,936
See more Goldstone Resources price history

Goldstone Resources (GRL) Regulatory News

Date Source Headline
21st Jan 2026 7:00 am RNS EGM Notice,Subscription,Interest & Fee Conversions
7th Jan 2026 7:00 am RNS Operational Update
30th Dec 2025 7:00 am RNS Gold Loan Standstill Extension
30th Dec 2025 7:00 am RNS Gold Loan Standstill Extension
22nd Dec 2025 7:00 am RNS Director Appointments
22nd Dec 2025 7:00 am RNS Director Appointments
30th Sep 2025 7:00 am RNS Interim Results
2nd Sep 2025 7:00 am RNS Operational Update
12th Aug 2025 7:00 am RNS Result of AGM
24th Jul 2025 7:00 am RNS Posting of Circular,Notice of AGM and Media Update
See more Goldstone Resources regulatory news

Goldstone Resources (GRL) Share News

TRADING UPDATES: Futura Medical says 2025 revenue beats own guidance

4th Feb 2026 14:31

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

29th Jan 2026 15:12

Read More

IN BRIEF: Goldstone Resources in share issues to raise funds, pay fees

21st Jan 2026 12:58

Goldstone Resources Ltd - Ghana-focused gold explorer - Calls extraordinary general meeting for February 5 in London to approve several significant share issues. Goldstone raises GBP2.0 million from a subscription by an investor for 200.0 million new shares at 1 pence each. Goldstone does not name the subscriber and says each share comes with a warrant for one more new share at the same price, exercisable over the next two years. The new shares will represent 15.2% of the enlarged total. Around GBP1.4 million of the net proceeds will be used to accelerate Goldstone's exploration programme at the Homase mine in Ghana. Read More

AIM WINNERS & LOSERS: Sovereign Metals jumps; Firering CEO steps down

21st Jan 2026 11:25

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

TRADING UPDATES: Galantas Gold buys Andacollo Oro gold project

7th Jan 2026 20:37

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Goldstone Resources news
FTSE 100 Latest
Value10,443.17
Change128.58

Login to your account

Forgot Password?

Not Registered