| Price | 1.00p on 03-04-2025 at 17:19:26 |
|---|---|
| Change | 0.075p 8.11% |
| Buy | 1.05p |
| Sell | 0.95p |
| Buy / Sell GRL Shares | |
| Last Trade: | Unknown 200,000.00 at 1.00p |
| Day's Volume: | 5,446,937 |
| Last Close: | 1.00p |
| Open: | 0.925p |
| ISIN: | JE00BRJ8YF63 |
| Day's Range | 0.925p - 1.025p |
| 52wk Range: | 0.60p - 2.15p |
| Market Capitalisation: | £9m |
| VWAP: | 0.987801p |
| Shares in Issue: | 900m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Goldstone Resources (GRL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200,000 | 1.00p | Ordinary |
16:19:42 - 03-Apr-25 |
| Unknown* | 1,300,000 | 1.05p | Negotiated Trade |
16:19:26 - 03-Apr-25 |
| Unknown* | -200,000 | 1.00p | Ordinary Correction |
16:19:17 - 03-Apr-25 |
| Unknown* | 200,000 | 1.00p | Ordinary |
16:19:17 - 03-Apr-25 |
| Sell* | 300,000 | 0.975p | Ordinary |
16:18:57 - 03-Apr-25 |
| Sell* | 251,978 | 1.00p | Ordinary |
16:18:34 - 03-Apr-25 |
| Sell* | 400,000 | 1.01p | Ordinary |
16:17:35 - 03-Apr-25 |
| Sell* | 200,000 | 1.01p | Ordinary |
16:16:25 - 03-Apr-25 |
| Buy* | 100,000 | 1.00p | Ordinary |
16:15:27 - 03-Apr-25 |
| Buy* | 6,988 | 0.989p | Ordinary |
16:15:03 - 03-Apr-25 |
Goldstone Resources (GRL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Mar 2025 7:00 am | RNS | Gold Loan Interest Conversion |
| 26th Mar 2025 7:00 am | RNS | Production Continues to Ramp Up at Homase Mine |
| 20th Feb 2025 12:05 pm | RNS | Holding(s) in Company |
| 12th Feb 2025 7:00 am | RNS | Record Gold Pour and Update re Homase Mine |
| 28th Jan 2025 7:00 am | RNS | Conversion Shares Update |
| 15th Jan 2025 7:00 am | RNS | Homase Mine Update |
| 23rd Dec 2024 7:00 am | RNS | Convertible Loan Notes Update |
| 9th Dec 2024 7:00 am | RNS | Homase Mine and update re Convertible Loan Note |
| 2nd Dec 2024 7:00 am | RNS | Update re Convertible Loan Note |
| 11th Nov 2024 7:00 am | RNS | Homase Gold Mine Update |
