Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldstone Resources (GRL) Share Price

Price 1.05p on 24-04-2025 at 05:00:04
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell GRL Shares
Last Trade: Sell 1.00 at 1.02p
Day's Volume: 0
Last Close: 1.05p
Open: 0.00p
ISIN: JE00BRJ8YF63
Day's Range 0.00p - 0.00p
52wk Range: 0.60p - 2.15p
Market Capitalisation: £9m
VWAP: 0.00p
Shares in Issue: 900m

Goldstone Resources (GRL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 1.02p Ordinary
16:22:28 - 23-Apr-25
Sell* 1,968 1.00p Ordinary
16:13:39 - 23-Apr-25
Buy* 1,968 1.0799p Ordinary
16:12:58 - 23-Apr-25
Sell* 250,000 1.01p Ordinary
15:52:22 - 23-Apr-25
Sell* 450,000 1.02p Ordinary
15:51:04 - 23-Apr-25
Sell* 200,000 1.0478p Ordinary
15:47:31 - 23-Apr-25
Sell* 8,000 1.04778p Ordinary
15:46:33 - 23-Apr-25
Sell* 47,004 1.04778p Ordinary
15:41:55 - 23-Apr-25
Sell* 400,000 1.0011p Ordinary
15:33:36 - 23-Apr-25
Sell* 250,000 1.01p Ordinary
15:33:20 - 23-Apr-25
See more Goldstone Resources trades

Goldstone Resources (GRL) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Apr 2025 (Wed) 1.15 1.15 1.05 1.05 11,641,665
22nd Apr 2025 (Tue) 1.175 1.20 1.20 1.20 5,023,100
21st Apr 2025 (Mon) 1.15 1.15 1.15 1.15 0
18th Apr 2025 (Fri) 1.15 1.15 1.15 1.15 0
17th Apr 2025 (Thu) 1.225 1.225 1.15 1.15 5,740,355
16th Apr 2025 (Wed) 1.25 1.35 1.05 1.225 22,162,041
15th Apr 2025 (Tue) 1.175 1.35 1.175 1.25 8,005,661
14th Apr 2025 (Mon) 1.175 1.175 1.175 1.175 2,441,599
11th Apr 2025 (Fri) 1.10 1.20 1.10 1.175 12,046,587
10th Apr 2025 (Thu) 1.05 1.10 1.05 1.10 9,614,697
9th Apr 2025 (Wed) 1.10 1.10 1.05 1.05 1,181,974
8th Apr 2025 (Tue) 1.05 1.10 1.05 1.10 6,240,980
7th Apr 2025 (Mon) 1.10 1.10 1.05 1.05 6,797,534
4th Apr 2025 (Fri) 1.00 1.225 1.00 1.10 22,375,488
3rd Apr 2025 (Thu) 0.925 1.025 0.925 1.00 5,446,937
2nd Apr 2025 (Wed) 0.915 1.00 0.925 0.925 5,605,201
1st Apr 2025 (Tue) 0.975 1.00 0.91 0.915 16,983,080
31st Mar 2025 (Mon) 1.00 1.025 0.92 0.975 22,822,759
28th Mar 2025 (Fri) 1.05 1.05 0.975 1.00 9,634,697
27th Mar 2025 (Thu) 1.10 1.10 1.05 1.05 1,684,919
26th Mar 2025 (Wed) 1.125 1.15 1.025 1.10 13,854,483
25th Mar 2025 (Tue) 1.00 1.05 1.00 1.05 7,731,612
24th Mar 2025 (Mon) 1.025 1.05 1.00 1.00 5,680,868
See more Goldstone Resources price history

Goldstone Resources (GRL) Regulatory News

Date Source Headline
16th Apr 2025 1:22 pm RNS Statement re Press Reports
28th Mar 2025 7:00 am RNS Gold Loan Interest Conversion
26th Mar 2025 7:00 am RNS Production Continues to Ramp Up at Homase Mine
20th Feb 2025 12:05 pm RNS Holding(s) in Company
12th Feb 2025 7:00 am RNS Record Gold Pour and Update re Homase Mine
28th Jan 2025 7:00 am RNS Conversion Shares Update
15th Jan 2025 7:00 am RNS Homase Mine Update
23rd Dec 2024 7:00 am RNS Convertible Loan Notes Update
9th Dec 2024 7:00 am RNS Homase Mine and update re Convertible Loan Note
2nd Dec 2024 7:00 am RNS Update re Convertible Loan Note
See more Goldstone Resources regulatory news

Goldstone Resources (GRL) Share News

Goldstone Resources reaches record gold pour at Homase mine in Ghana

12th Feb 2025 16:06

(Alliance News) - Goldstone Resources Ltd on Wednesday said it has achieved a record gold pour of 16.25 kilograms, or around 522 ounces of gold, at its Homase mine. Read More

AIM WINNERS & LOSERS: Proteome says "strong growth" to continue

23rd Dec 2024 10:52

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

AIM WINNERS & LOSERS: Proteome says "strong growth" to continue

23rd Dec 2024 10:51

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

Goldstone Resources faces 5-day deadline to pay overdue Blue Gold loan

2nd Dec 2024 12:42

(Alliance News) - Goldstone Resources Ltd shares plummeted on Monday after it said a GBP2.7 million loan is overdue for repayment, although it expects to be able to renegotiate it. Read More

AIM WINNERS & LOSERS: K3 Business sizes up return after disposal

2nd Dec 2024 10:42

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

See more Goldstone Resources news
FTSE 100 Latest
Value8,403.18
Change0.00

Login to your account

Forgot Password?

Not Registered