Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldstone Resources (GRL) Share Price

Price 0.55p on 26-06-2026 at 05:00:09
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 168,844.00 at 0.59p
Day's Volume: 0
Last Close: 0.55p
Open: 0.00p
ISIN: JE00BRJ8YF63
Day's Range 0.00p - 0.00p
52wk Range: 0.275p - 1.75p
Market Capitalisation: £7.29m
VWAP: 0.00p
Shares in Issue: 1.33b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Goldstone Resources (GRL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 168,844 0.59p Ordinary
 15:28:03 - 25-Jun-26
Buy* 664,485 0.5999p Ordinary
 15:26:40 - 25-Jun-26
Buy* 170,863 0.58p Ordinary
 13:13:13 - 25-Jun-26
Buy* 154,484 0.58p Ordinary
 12:30:11 - 25-Jun-26
Sell* 11,033 0.5211p Ordinary
 09:24:23 - 25-Jun-26
Buy* 833 0.60p Ordinary
 08:30:26 - 25-Jun-26
Sell* 5,882 0.50p SI Trade
 08:22:44 - 25-Jun-26
Buy* 333 0.60p SI Trade
 08:22:44 - 25-Jun-26
Sell* 72 0.50p SI Trade
 08:22:44 - 25-Jun-26
Sell* 3,888 0.50p SI Trade
 08:22:44 - 25-Jun-26
See more Goldstone Resources trades

Goldstone Resources (GRL) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jun 2026 (Thu) 0.55 0.55 0.55 0.55 1,201,794
24th Jun 2026 (Wed) 0.55 0.55 0.55 0.55 1,866,673
23rd Jun 2026 (Tue) 0.55 0.55 0.55 0.55 1,393,179
22nd Jun 2026 (Mon) 0.60 0.60 0.55 0.55 1,433,315
19th Jun 2026 (Fri) 0.575 0.60 0.575 0.60 4,641,542
18th Jun 2026 (Thu) 0.50 0.575 0.50 0.575 2,458,481
17th Jun 2026 (Wed) 0.575 0.60 0.475 0.50 17,175,538
16th Jun 2026 (Tue) 0.60 0.62 0.575 0.62 629,609
15th Jun 2026 (Mon) 0.625 0.625 0.60 0.60 2,782,059
12th Jun 2026 (Fri) 0.60 0.60 0.60 0.60 413,985
11th Jun 2026 (Thu) 0.575 0.60 0.60 0.60 2,564,350
10th Jun 2026 (Wed) 0.65 0.65 0.575 0.575 2,858,252
9th Jun 2026 (Tue) 0.725 0.725 0.675 0.675 920,515
8th Jun 2026 (Mon) 0.725 0.725 0.725 0.725 104,621
5th Jun 2026 (Fri) 0.70 0.725 0.70 0.725 1,985,609
4th Jun 2026 (Thu) 0.70 0.72 0.70 0.70 12,981
3rd Jun 2026 (Wed) 0.70 0.70 0.70 0.70 4,908
2nd Jun 2026 (Tue) 0.675 0.72 0.70 0.70 3,274,084
1st Jun 2026 (Mon) 0.675 0.675 0.675 0.675 113,749
29th May 2026 (Fri) 0.675 0.675 0.675 0.675 997,493
28th May 2026 (Thu) 0.70 0.72 0.675 0.675 1,005,150
27th May 2026 (Wed) 0.70 0.70 0.70 0.70 60,798
26th May 2026 (Tue) 0.70 0.70 0.675 0.70 2,436,250
See more Goldstone Resources price history

Goldstone Resources (GRL) Regulatory News

Date Source Headline
2nd Jun 2026 7:00 am RNS Sierra Leone Update
5th May 2026 8:16 am RNS Operational Update and Growth Strategy
7th Apr 2026 7:00 am RNS Appointment of NED and Board Role Change
17th Mar 2026 7:00 am RNS Sierra Leone Investment
17th Mar 2026 7:00 am RNS Sierra Leone Investment
19th Feb 2026 7:00 am RNS Issue of Options
9th Feb 2026 6:24 pm RNS Directorate change
5th Feb 2026 3:03 pm RNS Result of EGM and TVR
4th Feb 2026 7:00 am RNS Operational Update
21st Jan 2026 7:00 am RNS EGM Notice,Subscription,Interest & Fee Conversions
See more Goldstone Resources regulatory news

Goldstone Resources (GRL) Share News

WINNERS & LOSERS: Nanoco scraps de-list meeting; Tekmar narrows loss

18th Jun 2026 11:29

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

TRADING UPDATES: Likewise, Itaconix 2026 in line with expectations

2nd Jun 2026 19:47

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: SPDI rejigs Adven merger deal; Aterian hails growth

7th Apr 2026 19:00

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Capita up on disposal; Checkit starts sale process

26th Mar 2026 11:25

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

TRADING UPDATES: Goldstone acquires 50% stake in gold explorer Mincorp

17th Mar 2026 18:24

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Goldstone Resources news
FTSE 100 Latest
Value10,529.89
Change0.00

Login to your account

Forgot Password?

Not Registered