| Price | 0.675p on 28-05-2026 at 18:35:10 |
|---|---|
| Change | -0.025p -3.57% |
| Buy | 0.70p |
| Sell | 0.65p |
| Last Trade: | Buy 48,654.00 at 0.70p |
| Day's Volume: | 1,005,150 |
| Last Close: | 0.675p |
| Open: | 0.70p |
| ISIN: | JE00BRJ8YF63 |
| Day's Range | 0.675p - 0.72p |
| 52wk Range: | 0.275p - 1.75p |
| Market Capitalisation: | £8.95m |
| VWAP: | 0.670125p |
| Shares in Issue: | 1.33b |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Goldstone Resources (GRL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 48,654 | 0.70p | Ordinary |
14:48:40 - 28-May-26 |
| Sell* | 51,996 | 0.65p | Ordinary |
14:47:59 - 28-May-26 |
| Buy* | 26,000 | 0.70p | Ordinary |
14:15:26 - 28-May-26 |
| Buy* | 51,996 | 0.70p | Ordinary |
13:47:50 - 28-May-26 |
| Sell* | 6,188 | 0.655p | Ordinary |
10:45:32 - 28-May-26 |
| Buy* | 100,000 | 0.6899p | Ordinary |
10:06:41 - 28-May-26 |
| Sell* | 6,666 | 0.65p | SI Trade |
09:36:14 - 28-May-26 |
| Buy* | 934 | 0.70p | SI Trade |
09:36:14 - 28-May-26 |
| Buy* | 1,000 | 0.70p | SI Trade |
09:36:14 - 28-May-26 |
| Buy* | 9,472 | 0.70p | Ordinary |
09:36:14 - 28-May-26 |
Goldstone Resources (GRL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th May 2026 8:16 am | RNS | Operational Update and Growth Strategy |
| 7th Apr 2026 7:00 am | RNS | Appointment of NED and Board Role Change |
| 17th Mar 2026 7:00 am | RNS | Sierra Leone Investment |
| 17th Mar 2026 7:00 am | RNS | Sierra Leone Investment |
| 19th Feb 2026 7:00 am | RNS | Issue of Options |
| 9th Feb 2026 6:24 pm | RNS | Directorate change |
| 5th Feb 2026 3:03 pm | RNS | Result of EGM and TVR |
| 4th Feb 2026 7:00 am | RNS | Operational Update |
| 21st Jan 2026 7:00 am | RNS | EGM Notice,Subscription,Interest & Fee Conversions |
| 7th Jan 2026 7:00 am | RNS | Operational Update |
