| Price | 0.40p on 30-10-2025 at 18:20:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.45p |
| Sell | 0.35p |
| Last Trade: | Buy 20,274.00 at 0.439p |
| Day's Volume: | 2,209,565 |
| Last Close: | 0.40p |
| Open: | 0.40p |
| ISIN: | JE00BRJ8YF63 |
| Day's Range | 0.40p - 0.40p |
| 52wk Range: | 0.275p - 1.825p |
| Market Capitalisation: | £3.80m |
| VWAP: | 0.406558p |
| Shares in Issue: | 949.19m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Goldstone Resources (GRL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20,274 | 0.439p | Ordinary |
16:28:29 - 30-Oct-25 |
| Sell* | 1,276 | 0.3625p | Ordinary |
15:16:39 - 30-Oct-25 |
| Buy* | 250,000 | 0.414p | Ordinary |
14:00:06 - 30-Oct-25 |
| Buy* | 842,411 | 0.415p | Ordinary |
12:48:42 - 30-Oct-25 |
| Buy* | 720,012 | 0.415p | Ordinary |
12:45:42 - 30-Oct-25 |
| Buy* | 1,728 | 0.45p | Ordinary |
11:25:40 - 30-Oct-25 |
| Buy* | 1,051 | 0.45p | Ordinary |
11:08:44 - 30-Oct-25 |
| Sell* | 190,700 | 0.3625p | Ordinary |
10:59:01 - 30-Oct-25 |
| Sell* | 51,015 | 0.3625p | Ordinary |
10:45:42 - 30-Oct-25 |
| Buy* | 11,990 | 0.417p | Ordinary |
09:10:11 - 30-Oct-25 |
Goldstone Resources (GRL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Sep 2025 7:00 am | RNS | Interim Results |
| 2nd Sep 2025 7:00 am | RNS | Operational Update |
| 12th Aug 2025 7:00 am | RNS | Result of AGM |
| 24th Jul 2025 7:00 am | RNS | Posting of Circular,Notice of AGM and Media Update |
| 1st Jul 2025 7:00 am | RNS | Final Results |
| 25th Jun 2025 10:53 am | RNS | Holding(s) in Company |
| 18th Jun 2025 7:00 am | RNS | Notice of Final Results & Operations Update |
| 16th Apr 2025 1:22 pm | RNS | Statement re Press Reports |
| 28th Mar 2025 7:00 am | RNS | Gold Loan Interest Conversion |
| 26th Mar 2025 7:00 am | RNS | Production Continues to Ramp Up at Homase Mine |
