| Price | 0.75p on 13-05-2026 at 17:15:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.80p |
| Sell | 0.70p |
| Last Trade: | Sell 66,710.00 at 0.70p |
| Day's Volume: | 1,606,991 |
| Last Close: | 0.75p |
| Open: | 0.75p |
| ISIN: | JE00BRJ8YF63 |
| Day's Range | 0.75p - 0.75p |
| 52wk Range: | 0.275p - 1.75p |
| Market Capitalisation: | £9.94m |
| VWAP: | 0.706157p |
| Shares in Issue: | 1.33b |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Goldstone Resources (GRL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 66,710 | 0.70p | Ordinary |
16:28:05 - 13-May-26 |
| Sell* | 3,061 | 0.70p | Ordinary |
14:41:19 - 13-May-26 |
| Unknown* | 50,000 | 0.75p | Ordinary |
14:38:22 - 13-May-26 |
| Sell* | 23,647 | 0.7175p | Ordinary |
13:38:31 - 13-May-26 |
| Sell* | 12,861 | 0.70p | Ordinary |
12:49:52 - 13-May-26 |
| Sell* | 1,600 | 0.70p | SI Trade |
12:49:51 - 13-May-26 |
| Sell* | 1,300 | 0.70p | SI Trade |
12:49:51 - 13-May-26 |
| Sell* | 247 | 0.70p | SI Trade |
12:49:51 - 13-May-26 |
| Sell* | 10,000 | 0.70p | SI Trade |
12:49:51 - 13-May-26 |
| Sell* | 952 | 0.70p | SI Trade |
12:49:51 - 13-May-26 |
Goldstone Resources (GRL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th May 2026 8:16 am | RNS | Operational Update and Growth Strategy |
| 7th Apr 2026 7:00 am | RNS | Appointment of NED and Board Role Change |
| 17th Mar 2026 7:00 am | RNS | Sierra Leone Investment |
| 17th Mar 2026 7:00 am | RNS | Sierra Leone Investment |
| 19th Feb 2026 7:00 am | RNS | Issue of Options |
| 9th Feb 2026 6:24 pm | RNS | Directorate change |
| 5th Feb 2026 3:03 pm | RNS | Result of EGM and TVR |
| 4th Feb 2026 7:00 am | RNS | Operational Update |
| 21st Jan 2026 7:00 am | RNS | EGM Notice,Subscription,Interest & Fee Conversions |
| 7th Jan 2026 7:00 am | RNS | Operational Update |
