Goldstone Resources Share Price (GRL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.62on 05-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 1.70
Sell 1.54
Buy / Sell GRL Shares
Sponsored Financial Content
Last Trade: Sell 19,355 at 1.55p
Day's Volume: 19,355
Last Close: 1.62p
Open: 1.62p
ISIN: JE00BRJ8YF63
Day's Range 1.62p - 1.62p
52wk Range: 0.90p - 2.45p
Market Capitalisation: £4m
VWAP: 0.00p
Shares in Issue: 250m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History Goldstone Resources (GRL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*19,3551.55Ordinary
10:02:06 - 05-Dec-19
Sell*7,9161.55Ordinary
16:17:42 - 04-Dec-19
Sell*20,0001.54Ordinary
08:31:12 - 02-Dec-19
Buy*1,250,0001.65Ordinary
Delayed publication
13:45:21 - 29-Nov-19
Sell*1,250,0001.60Ordinary
14:03:30 - 29-Nov-19
Sell*1,250,0001.60Ordinary
14:03:30 - 29-Nov-19
Buy*250,0001.60Ordinary
16:41:12 - 28-Nov-19
Sell*14,0001.500Ordinary
10:40:40 - 28-Nov-19
Buy*17,8691.612Ordinary
08:02:13 - 28-Nov-19
Sell*285,0001.55Ordinary
15:07:14 - 27-Nov-19

Share Price History for Goldstone Resources

Time period:
to
Date Open High Low Close
4th Dec 2019 (Wed)1.621.621.621.62
3rd Dec 2019 (Tue)1.621.621.621.62
2nd Dec 2019 (Mon)1.621.621.621.62
29th Nov 2019 (Fri)1.601.621.601.62
28th Nov 2019 (Thu)1.601.601.601.60
27th Nov 2019 (Wed)1.601.601.601.60
26th Nov 2019 (Tue)1.601.601.601.60
25th Nov 2019 (Mon)1.601.601.601.60
22nd Nov 2019 (Fri)1.601.601.601.60
21st Nov 2019 (Thu)1.6751.6751.601.60
20th Nov 2019 (Wed)1.6251.6751.6251.675
19th Nov 2019 (Tue)1.851.851.6251.625
18th Nov 2019 (Mon)1.851.851.851.85
15th Nov 2019 (Fri)1.851.851.851.85
14th Nov 2019 (Thu)1.901.901.851.85
13th Nov 2019 (Wed)1.901.901.901.90
12th Nov 2019 (Tue)1.901.901.901.90
11th Nov 2019 (Mon)1.851.901.851.90
8th Nov 2019 (Fri)1.751.851.751.85
7th Nov 2019 (Thu)1.651.751.651.75
6th Nov 2019 (Wed)1.651.651.651.65

News about Goldstone Resources (GRL)

FTSE 100 Latest
Value7,135.84
Change-52.66


Login to your account

Forgot Password?

Not Registered