Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Goldstone Resources (GRL) Share Price

Intraday
Historical

Price	0.45p on 06-11-2026 at 17:30:00
Change	0.00p 0%
Buy	0.50p
Sell	0.40p

Last Trade:	Sell 17,997.00 at 0.40p
Day's Volume:	651,646
Last Close:	0.45p
Open:	0.45p
ISIN:	JE00BRJ8YF63

Day's Range	0.45p - 0.45p
52wk Range:	0.375p - 1.75p
Market Capitalisation:	£7.55m
VWAP:	0.407971p
Shares in Issue:	1.68b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Goldstone Resources (GRL) Latest Trades
Sell*	17,997	0.40p	Ordinary	15:32:46 - 06-Nov-26
Sell*	11,000	0.40p	SI Trade	15:32:44 - 06-Nov-26
Buy*	1,000	0.50p	SI Trade	15:32:44 - 06-Nov-26
Sell*	4,386	0.40p	SI Trade	15:32:44 - 06-Nov-26
Sell*	3,086	0.40p	SI Trade	15:32:44 - 06-Nov-26
Sell*	602	0.40p	SI Trade	15:32:44 - 06-Nov-26
Buy*	262	0.50p	SI Trade	15:32:44 - 06-Nov-26
Sell*	242	0.40p	SI Trade	15:32:44 - 06-Nov-26
Buy*	342	0.50p	SI Trade	15:32:44 - 06-Nov-26
Sell*	250,000	0.40p	Ordinary	12:02:27 - 06-Nov-26

See more Goldstone Resources trades

Goldstone Resources (GRL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Nov 2026 (Fri)	0.45	0.45	0.45	0.45	651,646
5th Nov 2026 (Thu)	0.45	0.45	0.45	0.50	1,729,697
4th Nov 2026 (Wed)	0.45	0.50	0.50	0.50	567,568
3rd Nov 2026 (Tue)	0.475	0.475	0.425	0.45	3,125,734
2nd Nov 2026 (Mon)	0.475	0.475	0.475	0.475	1,523,596
30th Oct 2026 (Fri)	0.475	0.475	0.475	0.475	32,105
29th Oct 2026 (Thu)	0.475	0.475	0.475	0.475	1,083,921
28th Oct 2026 (Wed)	0.475	0.475	0.475	0.475	43,299
27th Oct 2026 (Tue)	0.525	0.525	0.475	0.475	1,196,806
26th Oct 2026 (Mon)	0.50	0.525	0.50	0.525	66,033
23rd Oct 2026 (Fri)	0.525	0.525	0.475	0.475	2,178,077
22nd Oct 2026 (Thu)	0.525	0.525	0.525	0.525	32,676
21st Oct 2026 (Wed)	0.525	0.525	0.525	0.525	720,600
20th Oct 2026 (Tue)	0.55	0.55	0.525	0.525	955,347
19th Oct 2026 (Mon)	0.55	0.55	0.55	0.55	70,048
16th Oct 2026 (Fri)	0.55	0.55	0.55	0.55	19,541
15th Oct 2026 (Thu)	0.55	0.55	0.55	0.55	8,086
14th Oct 2026 (Wed)	0.55	0.55	0.55	0.55	404,317
13th Oct 2026 (Tue)	0.55	0.55	0.55	0.55	19,168
12th Oct 2026 (Mon)	0.525	0.55	0.525	0.55	1,143,227
9th Oct 2026 (Fri)	0.525	0.525	0.525	0.525	889,696
8th Oct 2026 (Thu)	0.55	0.55	0.525	0.525	1,173,807
7th Oct 2026 (Wed)	0.525	0.55	0.525	0.55	1,136,164

See more Goldstone Resources price history

Date	Source	Headline
Goldstone Resources (GRL) Regulatory News
26th Oct 2026 7:00 am	RNS	Homase Pit Definition & JORC Exploration Plan
30th Sep 2026 7:00 am	RNS	Interim Results
29th Sep 2026 7:00 am	RNS	Gold Loan Interest Waiver Extension
3rd Aug 2026 7:00 am	RNS	Homase Drilling Commencement & Operational Update
23rd Jul 2026 7:00 am	RNS	Admission of Shares & Total Voting Rights
13th Jul 2026 7:00 am	RNS	Variation to Subscription
6th Jul 2026 7:00 am	RNS	£3.51 million Subscription and Total Voting Rights
1st Jul 2026 7:00 am	RNS	Final Results
29th Jun 2026 7:00 am	RNS	Gold Loan Standstill Extension
2nd Jun 2026 7:00 am	RNS	Sierra Leone Update

See more Goldstone Resources regulatory news

FTSE 100 Latest

Value10,673.94

Change-108.72