| Price | 0.40p on 11-12-2025 at 09:00:22 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.45p |
| Sell | 0.35p |
| Last Trade: | Sell 400,000.00 at 0.355p |
| Day's Volume: | 400,000 |
| Last Close: | 0.40p |
| Open: | 0.40p |
| ISIN: | JE00BRJ8YF63 |
| Day's Range | 0.40p - 0.40p |
| 52wk Range: | 0.275p - 1.55p |
| Market Capitalisation: | £3.80m |
| VWAP: | 0.355p |
| Shares in Issue: | 949.19m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Goldstone Resources (GRL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 400,000 | 0.355p | Ordinary |
08:20:25 - 11-Dec-25 |
| Sell* | 1,611 | 0.35p | Ordinary |
15:47:21 - 10-Dec-25 |
| Sell* | 4,072 | 0.362p | Ordinary |
12:05:55 - 10-Dec-25 |
| Buy* | 444,444 | 0.44p | Ordinary |
11:13:56 - 10-Dec-25 |
| Buy* | 444 | 0.45p | Ordinary |
09:21:01 - 10-Dec-25 |
| Sell* | 54,499 | 0.3558p | Ordinary |
15:41:07 - 09-Dec-25 |
| Sell* | 118,098 | 0.3558p | Ordinary |
13:54:10 - 09-Dec-25 |
| Sell* | 226,082 | 0.3558p | Ordinary |
10:21:25 - 09-Dec-25 |
| Buy* | 15,087 | 0.45p | Ordinary |
15:44:47 - 08-Dec-25 |
| Sell* | 300,000 | 0.36p | Ordinary |
15:24:52 - 08-Dec-25 |
Goldstone Resources (GRL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Sep 2025 7:00 am | RNS | Interim Results |
| 2nd Sep 2025 7:00 am | RNS | Operational Update |
| 12th Aug 2025 7:00 am | RNS | Result of AGM |
| 24th Jul 2025 7:00 am | RNS | Posting of Circular,Notice of AGM and Media Update |
| 1st Jul 2025 7:00 am | RNS | Final Results |
| 25th Jun 2025 10:53 am | RNS | Holding(s) in Company |
| 18th Jun 2025 7:00 am | RNS | Notice of Final Results & Operations Update |
| 16th Apr 2025 1:22 pm | RNS | Statement re Press Reports |
| 28th Mar 2025 7:00 am | RNS | Gold Loan Interest Conversion |
| 26th Mar 2025 7:00 am | RNS | Production Continues to Ramp Up at Homase Mine |
