| Price | 0.50p on 07-01-2026 at 08:22:40 |
|---|---|
| Change | -0.05p -9.09% |
| Buy | 0.60p |
| Sell | 0.40p |
| Last Trade: | Buy 180,000.00 at 0.60p |
| Day's Volume: | 4,630,505 |
| Last Close: | 0.55p |
| Open: | 0.50p |
| ISIN: | JE00BRJ8YF63 |
| Day's Range | 0.50p - 0.50p |
| 52wk Range: | 0.275p - 1.40p |
| Market Capitalisation: | £4.75m |
| VWAP: | 0.461848p |
| Shares in Issue: | 949.19m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Goldstone Resources (GRL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 180,000 | 0.60p | Ordinary |
08:22:39 - 07-Jan-26 |
| Sell* | 306,000 | 0.40p | Ordinary |
08:20:57 - 07-Jan-26 |
| Sell* | 400,080 | 0.4999p | Ordinary |
08:20:39 - 07-Jan-26 |
| Sell* | 250,000 | 0.40p | Ordinary |
08:19:00 - 07-Jan-26 |
| Buy* | 95,238 | 0.525p | Ordinary |
08:15:46 - 07-Jan-26 |
| Sell* | 300,000 | 0.40p | Ordinary |
08:14:42 - 07-Jan-26 |
| Buy* | 100 | 0.537p | Ordinary |
08:13:05 - 07-Jan-26 |
| Sell* | 1,300,000 | 0.4322p | Ordinary |
08:11:38 - 07-Jan-26 |
| Buy* | 200,000 | 0.54p | Ordinary |
08:08:44 - 07-Jan-26 |
| Unknown* | 200,000 | 0.50p | Uncrossing Trade |
08:05:16 - 07-Jan-26 |
Goldstone Resources (GRL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Dec 2025 7:00 am | RNS | Gold Loan Standstill Extension |
| 30th Dec 2025 7:00 am | RNS | Gold Loan Standstill Extension |
| 22nd Dec 2025 7:00 am | RNS | Director Appointments |
| 22nd Dec 2025 7:00 am | RNS | Director Appointments |
| 30th Sep 2025 7:00 am | RNS | Interim Results |
| 2nd Sep 2025 7:00 am | RNS | Operational Update |
| 12th Aug 2025 7:00 am | RNS | Result of AGM |
| 24th Jul 2025 7:00 am | RNS | Posting of Circular,Notice of AGM and Media Update |
| 1st Jul 2025 7:00 am | RNS | Final Results |
| 25th Jun 2025 10:53 am | RNS | Holding(s) in Company |
