Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Goldstone Resources (GRL) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Goldstone Resources (GRL) Latest Trades
Buy*	3	0.45p	Ordinary	14:15:56 - 13-Nov-26
Buy*	3	0.45p	Ordinary	14:15:25 - 13-Nov-26
Buy*	3	0.45p	Ordinary	14:14:39 - 13-Nov-26
Buy*	3	0.45p	Ordinary	14:13:53 - 13-Nov-26
Buy*	3	0.45p	Ordinary	14:13:05 - 13-Nov-26
Buy*	3	0.45p	Ordinary	14:12:20 - 13-Nov-26
Buy*	3	0.45p	Ordinary	14:11:33 - 13-Nov-26
Buy*	3	0.45p	Ordinary	14:10:45 - 13-Nov-26
Buy*	3	0.45p	Ordinary	14:08:42 - 13-Nov-26
Buy*	5	0.45p	Ordinary	14:06:57 - 13-Nov-26

See more Goldstone Resources trades

Goldstone Resources (GRL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Nov 2026 (Fri)	0.425	0.425	0.425	0.425	1,189,388
12th Nov 2026 (Thu)	0.425	0.425	0.425	0.425	554,676
11th Nov 2026 (Wed)	0.45	0.45	0.425	0.425	1,433,395
10th Nov 2026 (Tue)	0.45	0.45	0.45	0.45	336,646
9th Nov 2026 (Mon)	0.45	0.475	0.45	0.45	3,200,668
6th Nov 2026 (Fri)	0.45	0.45	0.45	0.45	651,646
5th Nov 2026 (Thu)	0.45	0.45	0.45	0.50	1,729,697
4th Nov 2026 (Wed)	0.45	0.50	0.50	0.50	567,568
3rd Nov 2026 (Tue)	0.475	0.475	0.425	0.45	3,125,734
2nd Nov 2026 (Mon)	0.475	0.475	0.475	0.475	1,523,596
30th Oct 2026 (Fri)	0.475	0.475	0.475	0.475	32,105
29th Oct 2026 (Thu)	0.475	0.475	0.475	0.475	1,083,921
28th Oct 2026 (Wed)	0.475	0.475	0.475	0.475	43,299
27th Oct 2026 (Tue)	0.525	0.525	0.475	0.475	1,196,806
26th Oct 2026 (Mon)	0.50	0.525	0.50	0.525	66,033
23rd Oct 2026 (Fri)	0.525	0.525	0.475	0.475	2,178,077
22nd Oct 2026 (Thu)	0.525	0.525	0.525	0.525	32,676
21st Oct 2026 (Wed)	0.525	0.525	0.525	0.525	720,600
20th Oct 2026 (Tue)	0.55	0.55	0.525	0.525	955,347
19th Oct 2026 (Mon)	0.55	0.55	0.55	0.55	70,048
16th Oct 2026 (Fri)	0.55	0.55	0.55	0.55	19,541
15th Oct 2026 (Thu)	0.55	0.55	0.55	0.55	8,086
14th Oct 2026 (Wed)	0.55	0.55	0.55	0.55	404,317

See more Goldstone Resources price history

Date	Source	Headline
Goldstone Resources (GRL) Regulatory News
9th Nov 2026 9:00 am	RNS	Circular, AGM Notice & Interest Conversion
26th Oct 2026 7:00 am	RNS	Homase Pit Definition & JORC Exploration Plan
30th Sep 2026 7:00 am	RNS	Interim Results
29th Sep 2026 7:00 am	RNS	Gold Loan Interest Waiver Extension
3rd Aug 2026 7:00 am	RNS	Homase Drilling Commencement & Operational Update
23rd Jul 2026 7:00 am	RNS	Admission of Shares & Total Voting Rights
13th Jul 2026 7:00 am	RNS	Variation to Subscription
6th Jul 2026 7:00 am	RNS	£3.51 million Subscription and Total Voting Rights
1st Jul 2026 7:00 am	RNS	Final Results
29th Jun 2026 7:00 am	RNS	Gold Loan Standstill Extension

See more Goldstone Resources regulatory news

FTSE 100 Latest

Value10,902.56

Change39.47