| Price | 0.475p on 23-10-2026 at 17:25:09 |
|---|---|
| Change | -0.05p -9.52% |
| Buy | 0.50p |
| Sell | 0.45p |
| Last Trade: | Buy 20,000.00 at 0.499p |
| Day's Volume: | 2,178,077 |
| Last Close: | 0.475p |
| Open: | 0.525p |
| ISIN: | JE00BRJ8YF63 |
| Day's Range | 0.475p - 0.525p |
| 52wk Range: | 0.375p - 1.75p |
| Market Capitalisation: | £7.97m |
| VWAP: | 0.498994p |
| Shares in Issue: | 1.68b |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Goldstone Resources (GRL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20,000 | 0.499p | Ordinary |
16:10:30 - 23-Oct-26 |
| Buy* | 10,000 | 0.50p | Ordinary |
16:01:39 - 23-Oct-26 |
| Buy* | 6,615 | 0.50p | Ordinary |
15:54:46 - 23-Oct-26 |
| Buy* | 210 | 0.50p | SI Trade |
15:54:46 - 23-Oct-26 |
| Buy* | 5,555 | 0.50p | SI Trade |
15:54:46 - 23-Oct-26 |
| Buy* | 248 | 0.50p | SI Trade |
15:54:46 - 23-Oct-26 |
| Sell* | 250,000 | 0.47p | Ordinary |
15:54:34 - 23-Oct-26 |
| Buy* | 6,014 | 0.55p | Ordinary |
15:52:54 - 23-Oct-26 |
| Buy* | 3,076 | 0.55p | SI Trade |
15:52:54 - 23-Oct-26 |
| Buy* | 181 | 0.55p | SI Trade |
15:52:54 - 23-Oct-26 |
Goldstone Resources (GRL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Sep 2026 7:00 am | RNS | Interim Results |
| 29th Sep 2026 7:00 am | RNS | Gold Loan Interest Waiver Extension |
| 3rd Aug 2026 7:00 am | RNS | Homase Drilling Commencement & Operational Update |
| 23rd Jul 2026 7:00 am | RNS | Admission of Shares & Total Voting Rights |
| 13th Jul 2026 7:00 am | RNS | Variation to Subscription |
| 6th Jul 2026 7:00 am | RNS | £3.51 million Subscription and Total Voting Rights |
| 1st Jul 2026 7:00 am | RNS | Final Results |
| 29th Jun 2026 7:00 am | RNS | Gold Loan Standstill Extension |
| 2nd Jun 2026 7:00 am | RNS | Sierra Leone Update |
| 5th May 2026 8:16 am | RNS | Operational Update and Growth Strategy |
