| Price | 8.50on 07-08-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 8.70 |
| Sell | 8.30 |
| Buy / Sell GRL Shares | |
| Last Trade: | Sell 31,420 at 8.515p |
| Day's Volume: | 1,113,964 |
| Last Close: | 8.75p |
| Open: | 8.55p |
| ISIN: | JE00BRJ8YF63 |
| Day's Range | 8.30p - 8.65p |
| 52wk Range: | 1.50p - 9.65p |
| Market Capitalisation: | £21m |
| VWAP: | 0.00p |
| Shares in Issue: | 252m |
Sector: Mining
Listed in: FTSE AIM All-Share
Recent Trades History Goldstone Resources (GRL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 31,420 | 8.515 | Ordinary | 16:15:29 - 07-Aug-20 |
| Sell* | 50,000 | 8.52 | Ordinary | 16:05:39 - 07-Aug-20 |
| Sell* | 15,000 | 8.52 | Ordinary | 15:58:03 - 07-Aug-20 |
| Buy* | 39,958 | 8.79 | Ordinary | 15:33:59 - 07-Aug-20 |
| Buy* | 56,882 | 8.79 | Ordinary | 15:28:28 - 07-Aug-20 |
| Buy* | 15,000 | 8.696 | Ordinary | 15:27:30 - 07-Aug-20 |
| Buy* | 20,000 | 8.700 | Ordinary | 14:34:56 - 07-Aug-20 |
| Buy* | 100,000 | 8.55 | Ordinary Delayed publication | 12:35:53 - 07-Aug-20 |
| Sell* | 50,000 | 8.455 | Ordinary | 13:12:00 - 07-Aug-20 |
| Buy* | 1,689 | 8.64 | Ordinary | 13:04:29 - 07-Aug-20 |
Share Price History for Goldstone Resources |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th Aug 2020 (Thu) | 7.70 | 8.75 | 8.75 | 8.50 | |
| 5th Aug 2020 (Wed) | 8.10 | 8.15 | 7.70 | 7.70 | |
| 4th Aug 2020 (Tue) | 7.95 | 8.15 | 7.80 | 8.10 | |
| 3rd Aug 2020 (Mon) | 8.50 | 8.50 | 7.85 | 7.95 | |
| 31st Jul 2020 (Fri) | 8.65 | 8.70 | 8.50 | 8.50 | |
| 30th Jul 2020 (Thu) | 8.95 | 8.95 | 8.95 | 8.95 | |
| 29th Jul 2020 (Wed) | 9.05 | 9.05 | 8.65 | 8.95 | |
| 28th Jul 2020 (Tue) | 9.20 | 9.45 | 9.15 | 9.15 | |
| 27th Jul 2020 (Mon) | 8.10 | 9.65 | 8.10 | 9.20 | |
| 24th Jul 2020 (Fri) | 8.40 | 8.40 | 8.10 | 8.10 | |
| 23rd Jul 2020 (Thu) | 8.425 | 8.425 | 8.30 | 8.40 | |
| 22nd Jul 2020 (Wed) | 7.25 | 8.65 | 7.25 | 8.425 | |
| 21st Jul 2020 (Tue) | 6.70 | 7.40 | 6.70 | 7.25 | |
| 20th Jul 2020 (Mon) | 7.15 | 6.80 | 6.80 | 7.15 | |
| 17th Jul 2020 (Fri) | 7.10 | 7.40 | 6.95 | 7.15 | |
| 16th Jul 2020 (Thu) | 6.40 | 7.075 | 6.40 | 6.975 | |
| 15th Jul 2020 (Wed) | 6.10 | 6.35 | 6.10 | 6.35 | |
| 14th Jul 2020 (Tue) | 5.90 | 6.25 | 5.90 | 6.10 | |
| 13th Jul 2020 (Mon) | 6.30 | 6.30 | 6.15 | 6.25 | |
| 10th Jul 2020 (Fri) | 6.45 | 6.45 | 6.25 | 6.30 | |
News - Friday, July 17, 2020
Gold exploration and development company GoldStone Resources detailed plans to c......
News - Monday, June 22, 2020
Gold exploration and development company Goldstone Resources said it had finalis......
