Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldstone Resources (GRL) Share Price

Price 0.45p on 14-01-2026 at 17:30:00
Change 0.00p 0%
Buy 0.50p
Sell 0.40p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 3.00 at 0.415p
Day's Volume: 1,540,676
Last Close: 0.45p
Open: 0.45p
ISIN: JE00BRJ8YF63
Day's Range 0.45p - 0.45p
52wk Range: 0.275p - 1.40p
Market Capitalisation: £4.27m
VWAP: 0.43327p
Shares in Issue: 949.19m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Goldstone Resources (GRL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 0.415p Ordinary
 16:07:08 - 14-Jan-26
Buy* 28 0.50p Ordinary
 15:32:48 - 14-Jan-26
Buy* 3 0.495p Ordinary
 13:45:44 - 14-Jan-26
Buy* 3 0.495p Ordinary
 13:43:22 - 14-Jan-26
Buy* 3 0.495p Ordinary
 13:42:29 - 14-Jan-26
Buy* 3 0.495p Ordinary
 13:40:33 - 14-Jan-26
Buy* 68,830 0.50p Ordinary
 12:22:19 - 14-Jan-26
Sell* 700,000 0.4316p Ordinary
 11:59:12 - 14-Jan-26
Sell* 750,000 0.4294p Ordinary
 11:58:56 - 14-Jan-26
Buy* 2,000 0.50p Ordinary
 11:35:39 - 14-Jan-26
See more Goldstone Resources trades

Goldstone Resources (GRL) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jan 2026 (Wed) 0.45 0.45 0.45 0.45 1,540,676
13th Jan 2026 (Tue) 0.45 0.45 0.45 0.45 1,174,659
12th Jan 2026 (Mon) 0.45 0.45 0.45 0.45 1,436,311
9th Jan 2026 (Fri) 0.45 0.45 0.45 0.45 922,952
8th Jan 2026 (Thu) 0.45 0.45 0.45 0.45 1,675,075
7th Jan 2026 (Wed) 0.50 0.50 0.45 0.45 6,240,045
6th Jan 2026 (Tue) 0.60 0.60 0.55 0.55 1,522,036
5th Jan 2026 (Mon) 0.60 0.625 0.60 0.60 1,711,936
2nd Jan 2026 (Fri) 0.60 0.60 0.60 0.60 752,269
1st Jan 2026 (Thu) 0.60 0.60 0.60 0.60 0
31st Dec 2025 (Wed) 0.60 0.60 0.60 0.60 827,364
30th Dec 2025 (Tue) 0.55 0.65 0.55 0.60 7,210,851
29th Dec 2025 (Mon) 0.55 0.55 0.55 0.55 573,187
26th Dec 2025 (Fri) 0.55 0.55 0.55 0.55 0
25th Dec 2025 (Thu) 0.55 0.55 0.55 0.55 0
24th Dec 2025 (Wed) 0.55 0.55 0.55 0.55 553,231
23rd Dec 2025 (Tue) 0.525 0.575 0.525 0.55 3,679,515
22nd Dec 2025 (Mon) 0.45 0.55 0.45 0.525 6,070,469
19th Dec 2025 (Fri) 0.45 0.45 0.45 0.45 4,069,874
18th Dec 2025 (Thu) 0.45 0.45 0.45 0.45 1,431,746
17th Dec 2025 (Wed) 0.40 0.45 0.40 0.45 2,358,272
16th Dec 2025 (Tue) 0.40 0.40 0.40 0.40 2,502,988
15th Dec 2025 (Mon) 0.40 0.40 0.40 0.40 13,850
See more Goldstone Resources price history

Goldstone Resources (GRL) Regulatory News

Date Source Headline
7th Jan 2026 7:00 am RNS Operational Update
30th Dec 2025 7:00 am RNS Gold Loan Standstill Extension
30th Dec 2025 7:00 am RNS Gold Loan Standstill Extension
22nd Dec 2025 7:00 am RNS Director Appointments
22nd Dec 2025 7:00 am RNS Director Appointments
30th Sep 2025 7:00 am RNS Interim Results
2nd Sep 2025 7:00 am RNS Operational Update
12th Aug 2025 7:00 am RNS Result of AGM
24th Jul 2025 7:00 am RNS Posting of Circular,Notice of AGM and Media Update
1st Jul 2025 7:00 am RNS Final Results
See more Goldstone Resources regulatory news

Goldstone Resources (GRL) Share News

TRADING UPDATES: Galantas Gold buys Andacollo Oro gold project

7th Jan 2026 20:37

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

Goldstone Resources extends gold loan maturity by another year

30th Dec 2025 15:00

(Alliance News) - Goldstone Resources Ltd on Tuesday said it has agreed to extend an existing gold loan agreement with Asian Investment Management Services Ltd. Read More

CORRECT: Goldstone says maturity of loan extended by year

30th Dec 2025 11:20

(Correcting Jarvis Securities PLC's 2023 revenue.) Read More

AIM WINNERS & LOSERS: Goldstone says maturity of loan extended by year

30th Dec 2025 10:27

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

EARNINGS: Caledonian widens annual loss; Fair Oaks dividend unchanged

30th Sep 2025 18:12

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Goldstone Resources news
FTSE 100 Latest
Value10,184.35
Change47.00

Login to your account

Forgot Password?

Not Registered