Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldstone Resources (GRL) Share Price

Price 0.525p on 11-08-2025 at 18:35:04
Change -0.075p -12.5%
Buy 0.55p
Sell 0.50p
Last Trade: Sell 400,000.00 at 0.5125p
Day's Volume: 4,341,461
Last Close: 0.525p
Open: 0.60p
ISIN: JE00BRJ8YF63
Day's Range 0.525p - 0.60p
52wk Range: 0.475p - 2.00p
Market Capitalisation: £4.98m
VWAP: 0.554971p
Shares in Issue: 949.19m

Goldstone Resources (GRL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 400,000 0.5125p Ordinary
16:27:10 - 11-Aug-25
Buy* 50 0.59p Ordinary
16:19:47 - 11-Aug-25
Sell* 350,000 0.5175p Ordinary
16:02:27 - 11-Aug-25
Buy* 520,000 0.58p Ordinary
15:50:41 - 11-Aug-25
Buy* 100,000 0.5895p Ordinary
15:38:03 - 11-Aug-25
Sell* 100,000 0.51p Ordinary
15:35:26 - 11-Aug-25
Sell* 60,000 0.5175p Ordinary
15:28:46 - 11-Aug-25
Sell* 60,000 0.5501p Ordinary
15:16:55 - 11-Aug-25
Buy* 2,033 0.59p Ordinary
14:50:34 - 11-Aug-25
Sell* 192,328 0.55p Ordinary
14:50:13 - 11-Aug-25
See more Goldstone Resources trades

Goldstone Resources (GRL) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Aug 2025 (Fri) 0.60 0.60 0.60 0.60 1,679,417
7th Aug 2025 (Thu) 0.60 0.60 0.60 0.60 389,615
6th Aug 2025 (Wed) 0.65 0.65 0.60 0.60 2,503,406
5th Aug 2025 (Tue) 0.65 0.65 0.65 0.65 694,900
4th Aug 2025 (Mon) 0.625 0.625 0.625 0.625 11,694
1st Aug 2025 (Fri) 0.625 0.625 0.625 0.625 1,233,308
31st Jul 2025 (Thu) 0.675 0.675 0.625 0.625 5,141,620
30th Jul 2025 (Wed) 0.70 0.70 0.675 0.675 3,687,793
29th Jul 2025 (Tue) 0.70 0.825 0.675 0.70 15,224,865
28th Jul 2025 (Mon) 0.55 0.71 0.71 0.71 15,738,905
25th Jul 2025 (Fri) 0.55 0.55 0.55 0.55 792,296
24th Jul 2025 (Thu) 0.475 0.55 0.475 0.55 7,625,762
23rd Jul 2025 (Wed) 0.50 0.50 0.475 0.50 1,490,133
22nd Jul 2025 (Tue) 0.50 0.50 0.50 0.50 1,506,234
21st Jul 2025 (Mon) 0.475 0.50 0.475 0.50 4,812,474
18th Jul 2025 (Fri) 0.525 0.525 0.475 0.475 10,573,596
17th Jul 2025 (Thu) 0.55 0.55 0.525 0.525 7,487,387
16th Jul 2025 (Wed) 0.55 0.55 0.55 0.55 54,989
15th Jul 2025 (Tue) 0.525 0.55 0.525 0.55 1,915,820
14th Jul 2025 (Mon) 0.525 0.525 0.525 0.525 7,462,260
11th Jul 2025 (Fri) 0.55 0.55 0.525 0.525 3,316,967
See more Goldstone Resources price history

Goldstone Resources (GRL) Regulatory News

Date Source Headline
24th Jul 2025 7:00 am RNS Posting of Circular,Notice of AGM and Media Update
1st Jul 2025 7:00 am RNS Final Results
25th Jun 2025 10:53 am RNS Holding(s) in Company
18th Jun 2025 7:00 am RNS Notice of Final Results & Operations Update
16th Apr 2025 1:22 pm RNS Statement re Press Reports
28th Mar 2025 7:00 am RNS Gold Loan Interest Conversion
26th Mar 2025 7:00 am RNS Production Continues to Ramp Up at Homase Mine
20th Feb 2025 12:05 pm RNS Holding(s) in Company
12th Feb 2025 7:00 am RNS Record Gold Pour and Update re Homase Mine
28th Jan 2025 7:00 am RNS Conversion Shares Update
See more Goldstone Resources regulatory news

Goldstone Resources (GRL) Share News

EARNINGS: Wynnstay profit up; Supreme hails "strong performance"

1st Jul 2025 12:47

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

23rd Jun 2025 14:16

Read More

Goldstone Resources reaches record gold pour at Homase mine in Ghana

12th Feb 2025 16:06

(Alliance News) - Goldstone Resources Ltd on Wednesday said it has achieved a record gold pour of 16.25 kilograms, or around 522 ounces of gold, at its Homase mine. Read More

AIM WINNERS & LOSERS: Proteome says "strong growth" to continue

23rd Dec 2024 10:52

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

AIM WINNERS & LOSERS: Proteome says "strong growth" to continue

23rd Dec 2024 10:51

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

See more Goldstone Resources news
FTSE 100 Latest
Value9,129.71
Change33.98

Login to your account

Forgot Password?

Not Registered