| Price | 0.75p on 14-05-2026 at 18:25:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.80p |
| Sell | 0.70p |
| Last Trade: | Sell 21,353.00 at 0.7175p |
| Day's Volume: | 3,013,224 |
| Last Close: | 0.75p |
| Open: | 0.75p |
| ISIN: | JE00BRJ8YF63 |
| Day's Range | 0.75p - 0.75p |
| 52wk Range: | 0.275p - 1.75p |
| Market Capitalisation: | £9.94m |
| VWAP: | 0.777856p |
| Shares in Issue: | 1.33b |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Goldstone Resources (GRL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21,353 | 0.7175p | Ordinary |
16:21:04 - 14-May-26 |
| Buy* | 100 | 0.7849p | Ordinary |
16:10:43 - 14-May-26 |
| Sell* | 100,000 | 0.7201p | Ordinary |
14:15:58 - 14-May-26 |
| Unknown* | 500,000 | 0.75p | Ordinary |
10:24:57 - 14-May-26 |
| Unknown* | 500,000 | 0.75p | Ordinary |
10:24:03 - 14-May-26 |
| Buy* | 631,962 | 0.79p | Ordinary |
10:22:52 - 14-May-26 |
| Sell* | 89 | 0.70p | SI Trade |
10:22:21 - 14-May-26 |
| Sell* | 575 | 0.70p | SI Trade |
10:22:21 - 14-May-26 |
| Buy* | 125 | 0.80p | SI Trade |
10:22:21 - 14-May-26 |
| Buy* | 332 | 0.80p | SI Trade |
10:22:21 - 14-May-26 |
Goldstone Resources (GRL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th May 2026 8:16 am | RNS | Operational Update and Growth Strategy |
| 7th Apr 2026 7:00 am | RNS | Appointment of NED and Board Role Change |
| 17th Mar 2026 7:00 am | RNS | Sierra Leone Investment |
| 17th Mar 2026 7:00 am | RNS | Sierra Leone Investment |
| 19th Feb 2026 7:00 am | RNS | Issue of Options |
| 9th Feb 2026 6:24 pm | RNS | Directorate change |
| 5th Feb 2026 3:03 pm | RNS | Result of EGM and TVR |
| 4th Feb 2026 7:00 am | RNS | Operational Update |
| 21st Jan 2026 7:00 am | RNS | EGM Notice,Subscription,Interest & Fee Conversions |
| 7th Jan 2026 7:00 am | RNS | Operational Update |
