Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldstone Resources (GRL) Share Price

Price 0.575p on 04-06-2025 at 05:00:03
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell GRL Shares
Last Trade: Buy 100,000.00 at 0.595p
Day's Volume: 0
Last Close: 0.575p
Open: 0.00p
ISIN: JE00BRJ8YF63
Day's Range 0.00p - 0.00p
52wk Range: 0.575p - 2.00p
Market Capitalisation: £5m
VWAP: 0.00p
Shares in Issue: 900m

Goldstone Resources (GRL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100,000 0.595p Ordinary
16:25:16 - 03-Jun-25
Buy* 166,058 0.595p Ordinary
16:22:42 - 03-Jun-25
Buy* 100,000 0.595p Ordinary
16:15:46 - 03-Jun-25
Buy* 3,361 0.595p Ordinary
16:15:46 - 03-Jun-25
Buy* 20,168 0.595p Ordinary
16:15:46 - 03-Jun-25
Sell* 250,000 0.57p Ordinary
16:15:30 - 03-Jun-25
Sell* 75,000 0.597p Ordinary
15:35:33 - 03-Jun-25
Sell* 500,000 0.60p Ordinary
15:23:32 - 03-Jun-25
Sell* 700,000 0.58p Ordinary
15:22:17 - 03-Jun-25
Sell* 21,198 0.624p Ordinary
15:18:49 - 03-Jun-25
See more Goldstone Resources trades

Goldstone Resources (GRL) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jun 2025 (Tue) 0.65 0.65 0.575 0.575 9,478,921
2nd Jun 2025 (Mon) 0.675 0.665 0.615 0.65 24,416,640
30th May 2025 (Fri) 0.775 0.75 0.65 0.675 19,295,216
29th May 2025 (Thu) 0.825 0.875 0.775 0.775 28,798,077
28th May 2025 (Wed) 0.875 0.875 0.825 0.825 7,372,998
27th May 2025 (Tue) 0.875 0.875 0.875 0.875 1,926,971
26th May 2025 (Mon) 0.90 0.90 0.90 0.90 0
23rd May 2025 (Fri) 0.875 0.90 0.90 0.90 2,670,602
22nd May 2025 (Thu) 0.90 0.90 0.875 0.875 2,050,021
21st May 2025 (Wed) 0.90 0.90 0.90 0.90 4,784,440
20th May 2025 (Tue) 0.875 0.90 0.875 0.90 834,430
19th May 2025 (Mon) 0.90 0.93 0.875 0.90 12,534,973
16th May 2025 (Fri) 0.925 0.925 0.90 0.90 4,787,860
15th May 2025 (Thu) 0.95 0.95 0.925 0.925 2,684,343
14th May 2025 (Wed) 0.95 0.95 0.95 0.95 1,915,115
13th May 2025 (Tue) 0.95 0.95 0.95 0.95 1,279,983
12th May 2025 (Mon) 1.00 1.00 0.875 0.95 13,918,236
9th May 2025 (Fri) 1.00 1.00 1.00 1.00 3,279,092
8th May 2025 (Thu) 1.05 1.05 1.00 1.00 9,258,848
7th May 2025 (Wed) 1.00 1.075 1.025 1.05 8,397,564
6th May 2025 (Tue) 0.95 1.00 0.95 1.00 2,688,252
5th May 2025 (Mon) 0.9899 0.9899 0.9899 0.9899 0
See more Goldstone Resources price history

Goldstone Resources (GRL) Regulatory News

Date Source Headline
16th Apr 2025 1:22 pm RNS Statement re Press Reports
28th Mar 2025 7:00 am RNS Gold Loan Interest Conversion
26th Mar 2025 7:00 am RNS Production Continues to Ramp Up at Homase Mine
20th Feb 2025 12:05 pm RNS Holding(s) in Company
12th Feb 2025 7:00 am RNS Record Gold Pour and Update re Homase Mine
28th Jan 2025 7:00 am RNS Conversion Shares Update
15th Jan 2025 7:00 am RNS Homase Mine Update
23rd Dec 2024 7:00 am RNS Convertible Loan Notes Update
9th Dec 2024 7:00 am RNS Homase Mine and update re Convertible Loan Note
2nd Dec 2024 7:00 am RNS Update re Convertible Loan Note
See more Goldstone Resources regulatory news

Goldstone Resources (GRL) Share News

Goldstone Resources reaches record gold pour at Homase mine in Ghana

12th Feb 2025 16:06

(Alliance News) - Goldstone Resources Ltd on Wednesday said it has achieved a record gold pour of 16.25 kilograms, or around 522 ounces of gold, at its Homase mine. Read More

AIM WINNERS & LOSERS: Proteome says "strong growth" to continue

23rd Dec 2024 10:52

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

AIM WINNERS & LOSERS: Proteome says "strong growth" to continue

23rd Dec 2024 10:51

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

Goldstone Resources faces 5-day deadline to pay overdue Blue Gold loan

2nd Dec 2024 12:42

(Alliance News) - Goldstone Resources Ltd shares plummeted on Monday after it said a GBP2.7 million loan is overdue for repayment, although it expects to be able to renegotiate it. Read More

AIM WINNERS & LOSERS: K3 Business sizes up return after disposal

2nd Dec 2024 10:42

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

See more Goldstone Resources news
FTSE 100 Latest
Value8,787.02
Change0.00

Login to your account

Forgot Password?

Not Registered