Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldstone Resources (GRL) Share Price

Price 0.70p on 07-08-2026 at 15:05:07
Change -0.025p -3.45%
Buy 0.75p
Sell 0.65p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 10,000.00 at 0.719p
Day's Volume: 3,254,696
Last Close: 0.725p
Open: 0.725p
ISIN: JE00BRJ8YF63
Day's Range 0.70p - 0.725p
52wk Range: 0.275p - 1.75p
Market Capitalisation: £11.74m
VWAP: 0.676362p
Shares in Issue: 1.68b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Goldstone Resources (GRL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,000 0.719p Ordinary
 15:01:42 - 07-Aug-26
Sell* 1,000,000 0.668p Ordinary
 14:22:14 - 07-Aug-26
Buy* 137,440 0.7275p Ordinary
 11:46:24 - 07-Aug-26
Buy* 1,886 0.744p Ordinary
 11:10:16 - 07-Aug-26
Sell* 100,000 0.6667p Ordinary
 08:25:52 - 07-Aug-26
Buy* 288 0.75p SI Trade
 08:23:11 - 07-Aug-26
Buy* 18 0.75p SI Trade
 08:23:11 - 07-Aug-26
Buy* 1,027 0.75p SI Trade
 08:23:11 - 07-Aug-26
Sell* 1,340,350 0.671p Ordinary
 08:22:53 - 07-Aug-26
Sell* 159,250 0.6876p Ordinary
 08:21:50 - 07-Aug-26
See more Goldstone Resources trades

Goldstone Resources (GRL) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Aug 2026 (Thu) 0.65 0.725 0.65 0.725 6,296,361
5th Aug 2026 (Wed) 0.65 0.65 0.625 0.625 5,819,369
4th Aug 2026 (Tue) 0.65 0.65 0.625 0.65 1,192,541
3rd Aug 2026 (Mon) 0.675 0.675 0.65 0.65 835,763
31st Jul 2026 (Fri) 0.675 0.675 0.675 0.675 125,207
30th Jul 2026 (Thu) 0.675 0.675 0.675 0.675 140,092
29th Jul 2026 (Wed) 0.675 0.675 0.675 0.675 124,440
28th Jul 2026 (Tue) 0.675 0.675 0.675 0.675 1,993,863
27th Jul 2026 (Mon) 0.70 0.70 0.675 0.675 1,047,300
24th Jul 2026 (Fri) 0.70 0.70 0.70 0.70 1,882,234
23rd Jul 2026 (Thu) 0.75 0.75 0.70 0.70 2,199,796
22nd Jul 2026 (Wed) 0.725 0.75 0.725 0.75 765,780
21st Jul 2026 (Tue) 0.75 0.75 0.725 0.725 632,592
20th Jul 2026 (Mon) 0.75 0.75 0.75 0.75 91,823
17th Jul 2026 (Fri) 0.75 0.75 0.75 0.75 421,764
16th Jul 2026 (Thu) 0.75 0.75 0.75 0.75 103,234
15th Jul 2026 (Wed) 0.75 0.75 0.75 0.75 129,330
14th Jul 2026 (Tue) 0.75 0.75 0.75 0.75 194,597
13th Jul 2026 (Mon) 0.75 0.75 0.75 0.75 1,094,551
10th Jul 2026 (Fri) 0.70 0.75 0.675 0.75 2,749,679
9th Jul 2026 (Thu) 0.725 0.75 0.70 0.75 591,378
8th Jul 2026 (Wed) 0.825 0.825 0.725 0.725 1,110,425
7th Jul 2026 (Tue) 0.725 0.825 0.65 0.825 7,191,669
See more Goldstone Resources price history

Goldstone Resources (GRL) Regulatory News

Date Source Headline
3rd Aug 2026 7:00 am RNS Homase Drilling Commencement & Operational Update
23rd Jul 2026 7:00 am RNS Admission of Shares & Total Voting Rights
13th Jul 2026 7:00 am RNS Variation to Subscription
6th Jul 2026 7:00 am RNS £3.51 million Subscription and Total Voting Rights
1st Jul 2026 7:00 am RNS Final Results
29th Jun 2026 7:00 am RNS Gold Loan Standstill Extension
2nd Jun 2026 7:00 am RNS Sierra Leone Update
5th May 2026 8:16 am RNS Operational Update and Growth Strategy
7th Apr 2026 7:00 am RNS Appointment of NED and Board Role Change
17th Mar 2026 7:00 am RNS Sierra Leone Investment
See more Goldstone Resources regulatory news

Goldstone Resources (GRL) Share News

WINNERS & LOSERS: Devolver Digital to delist; Wellnex sells business

6th Aug 2026 11:25

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

WINNERS & LOSERS: Safestay jumps on possible offer; LPA wins contracts

10th Jul 2026 11:29

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

WINNERS & LOSERS: Jet2 record passengers; Victoria agrees refinancing

8th Jul 2026 11:03

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

Goldstone Resources shares surge on "significant" subscription

6th Jul 2026 13:13

(Alliance News) - Goldstone Resources Ltd on Monday announced a new subscription agreement with Persistence Gold Group Ltd, raising GBP3.5 million. Read More

WINNERS & LOSERS: Knights profit up; GoldStone raises GBP3.5 million

6th Jul 2026 11:02

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

See more Goldstone Resources news
FTSE 100 Latest
Value10,911.89
Change44.00

Login to your account

Forgot Password?

Not Registered