Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Goldstone Resources (GRL) Share Price

Intraday
Historical

Price	0.70p on 06-03-2026 at 19:40:06
Change	-0.02p -2.78%
Buy	0.75p
Sell	0.65p

Last Trade:	Sell 255.00 at 0.65p
Day's Volume:	781,895
Last Close:	0.70p
Open:	0.70p
ISIN:	JE00BRJ8YF63

Day's Range	0.70p - 0.70p
52wk Range:	0.275p - 1.75p
Market Capitalisation:	£9.28m
VWAP:	0.707747p
Shares in Issue:	1.33b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Goldstone Resources (GRL) Latest Trades
Sell*	255	0.65p	Ordinary	16:23:00 - 06-Mar-26
Buy*	250,000	0.715p	Ordinary	16:21:44 - 06-Mar-26
Buy*	200,000	0.71p	Ordinary	16:16:01 - 06-Mar-26
Buy*	200,000	0.71p	Ordinary	16:12:58 - 06-Mar-26
Buy*	333	0.75p	Ordinary	15:34:28 - 06-Mar-26
Sell*	731	0.65p	Ordinary	15:34:01 - 06-Mar-26
Buy*	382	0.75p	Ordinary	15:24:35 - 06-Mar-26
Sell*	6,802	0.665p	Ordinary	15:03:06 - 06-Mar-26
Buy*	41	0.75p	Ordinary	13:47:39 - 06-Mar-26
Sell*	109	0.65p	Ordinary	13:47:12 - 06-Mar-26

See more Goldstone Resources trades

Goldstone Resources (GRL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Mar 2026 (Fri)	0.70	0.70	0.70	0.70	781,895
5th Mar 2026 (Thu)	0.775	0.72	0.72	0.72	9,461,684
4th Mar 2026 (Wed)	0.775	0.80	0.775	0.775	1,908,179
3rd Mar 2026 (Tue)	0.80	0.80	0.775	0.775	4,037,790
2nd Mar 2026 (Mon)	0.825	0.825	0.80	0.80	1,289,962
27th Feb 2026 (Fri)	0.80	0.80	0.80	0.80	1,263,179
26th Feb 2026 (Thu)	0.825	0.825	0.775	0.80	5,971,514
25th Feb 2026 (Wed)	0.825	0.825	0.825	0.825	2,386,589
24th Feb 2026 (Tue)	0.825	0.825	0.825	0.825	988,012
23rd Feb 2026 (Mon)	0.825	0.85	0.825	0.825	3,313,469
20th Feb 2026 (Fri)	0.85	0.85	0.825	0.825	4,601,457
19th Feb 2026 (Thu)	0.85	0.85	0.85	0.85	1,793,324
18th Feb 2026 (Wed)	0.85	0.85	0.85	0.85	2,253,037
17th Feb 2026 (Tue)	0.875	0.875	0.825	0.85	5,656,644
16th Feb 2026 (Mon)	0.975	0.975	0.875	0.90	10,303,380
13th Feb 2026 (Fri)	1.025	1.025	0.925	0.975	12,094,936
12th Feb 2026 (Thu)	1.00	1.15	0.975	1.025	23,291,928
11th Feb 2026 (Wed)	0.975	1.00	1.00	1.00	5,373,102
10th Feb 2026 (Tue)	1.05	1.05	0.975	0.975	8,648,441
9th Feb 2026 (Mon)	1.10	1.125	1.075	1.075	3,918,223

See more Goldstone Resources price history

Date	Source	Headline
Goldstone Resources (GRL) Regulatory News
19th Feb 2026 7:00 am	RNS	Issue of Options
9th Feb 2026 6:24 pm	RNS	Directorate change
5th Feb 2026 3:03 pm	RNS	Result of EGM and TVR
4th Feb 2026 7:00 am	RNS	Operational Update
21st Jan 2026 7:00 am	RNS	EGM Notice,Subscription,Interest & Fee Conversions
7th Jan 2026 7:00 am	RNS	Operational Update
30th Dec 2025 7:00 am	RNS	Gold Loan Standstill Extension
30th Dec 2025 7:00 am	RNS	Gold Loan Standstill Extension
22nd Dec 2025 7:00 am	RNS	Director Appointments
22nd Dec 2025 7:00 am	RNS	Director Appointments

See more Goldstone Resources regulatory news

FTSE 100 Latest

Value10,284.75

Change-129.19