| Price | 0.95p on 17-04-2026 at 18:50:07 |
|---|---|
| Change | -0.046p -5.11% |
| Buy | 1.00p |
| Sell | 0.90p |
| Last Trade: | Sell 195,000.00 at 0.854p |
| Day's Volume: | 4,547,661 |
| Last Close: | 0.854p |
| Open: | 0.90p |
| ISIN: | JE00BRJ8YF63 |
| Day's Range | 0.854p - 0.854p |
| 52wk Range: | 0.275p - 1.75p |
| Market Capitalisation: | £11.32m |
| VWAP: | 0.920651p |
| Shares in Issue: | 1.33b |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Goldstone Resources (GRL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 195,000 | 0.854p | Uncrossing Trade |
16:35:09 - 17-Apr-26 |
| Sell* | 25,000 | 0.912p | Ordinary |
16:29:50 - 17-Apr-26 |
| Buy* | 10,000 | 1.00p | Ordinary |
16:07:30 - 17-Apr-26 |
| Buy* | 312 | 0.975p | Ordinary |
15:55:19 - 17-Apr-26 |
| Buy* | 3,389 | 0.975p | Ordinary |
15:54:29 - 17-Apr-26 |
| Sell* | 750,000 | 0.9151p | Ordinary |
14:29:23 - 17-Apr-26 |
| Sell* | 21,363 | 0.90p | Ordinary |
13:53:34 - 17-Apr-26 |
| Sell* | 17,608 | 0.90p | SI Trade |
13:53:34 - 17-Apr-26 |
| Sell* | 400 | 0.90p | SI Trade |
13:53:34 - 17-Apr-26 |
| Sell* | 959 | 0.90p | SI Trade |
13:53:34 - 17-Apr-26 |
Goldstone Resources (GRL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Apr 2026 7:00 am | RNS | Appointment of NED and Board Role Change |
| 17th Mar 2026 7:00 am | RNS | Sierra Leone Investment |
| 17th Mar 2026 7:00 am | RNS | Sierra Leone Investment |
| 19th Feb 2026 7:00 am | RNS | Issue of Options |
| 9th Feb 2026 6:24 pm | RNS | Directorate change |
| 5th Feb 2026 3:03 pm | RNS | Result of EGM and TVR |
| 4th Feb 2026 7:00 am | RNS | Operational Update |
| 21st Jan 2026 7:00 am | RNS | EGM Notice,Subscription,Interest & Fee Conversions |
| 7th Jan 2026 7:00 am | RNS | Operational Update |
| 30th Dec 2025 7:00 am | RNS | Gold Loan Standstill Extension |
