| Price | 0.75p on 01-05-2026 at 18:00:06 |
|---|---|
| Change | -0.10p -11.76% |
| Buy | 0.80p |
| Sell | 0.70p |
| Last Trade: | Buy 63,836.00 at 0.777p |
| Day's Volume: | 8,032,831 |
| Last Close: | 0.75p |
| Open: | 0.85p |
| ISIN: | JE00BRJ8YF63 |
| Day's Range | 0.725p - 0.85p |
| 52wk Range: | 0.275p - 1.75p |
| Market Capitalisation: | £9.94m |
| VWAP: | 0.730857p |
| Shares in Issue: | 1.33b |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Goldstone Resources (GRL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 63,836 | 0.777p | Ordinary |
16:07:38 - 01-May-26 |
| Sell* | 802,956 | 0.721p | Ordinary |
16:03:26 - 01-May-26 |
| Sell* | 694,779 | 0.72022p | Ordinary |
16:03:14 - 01-May-26 |
| Buy* | 405,000 | 0.79p | Ordinary |
15:47:38 - 01-May-26 |
| Buy* | 62,786 | 0.79p | Ordinary |
14:38:30 - 01-May-26 |
| Buy* | 100,000 | 0.785p | Ordinary |
13:52:07 - 01-May-26 |
| Buy* | 68,154 | 0.785p | Ordinary |
13:50:11 - 01-May-26 |
| Buy* | 100,000 | 0.7725p | Ordinary |
13:23:17 - 01-May-26 |
| Buy* | 100,000 | 0.775p | Ordinary |
13:22:45 - 01-May-26 |
| Buy* | 10,000 | 0.775p | Ordinary |
13:22:20 - 01-May-26 |
Goldstone Resources (GRL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Apr 2026 7:00 am | RNS | Appointment of NED and Board Role Change |
| 17th Mar 2026 7:00 am | RNS | Sierra Leone Investment |
| 17th Mar 2026 7:00 am | RNS | Sierra Leone Investment |
| 19th Feb 2026 7:00 am | RNS | Issue of Options |
| 9th Feb 2026 6:24 pm | RNS | Directorate change |
| 5th Feb 2026 3:03 pm | RNS | Result of EGM and TVR |
| 4th Feb 2026 7:00 am | RNS | Operational Update |
| 21st Jan 2026 7:00 am | RNS | EGM Notice,Subscription,Interest & Fee Conversions |
| 7th Jan 2026 7:00 am | RNS | Operational Update |
| 30th Dec 2025 7:00 am | RNS | Gold Loan Standstill Extension |
