| Price | 0.55p on 16-10-2026 at 18:05:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.60p |
| Sell | 0.50p |
| Last Trade: | Buy 14,999.00 at 0.60p |
| Day's Volume: | 19,541 |
| Last Close: | 0.55p |
| Open: | 0.55p |
| ISIN: | JE00BRJ8YF63 |
| Day's Range | 0.55p - 0.55p |
| 52wk Range: | 0.375p - 1.75p |
| Market Capitalisation: | £9.23m |
| VWAP: | 0.596367p |
| Shares in Issue: | 1.68b |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Goldstone Resources (GRL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14,999 | 0.60p | Ordinary |
13:23:13 - 16-Oct-26 |
| Buy* | 1,333 | 0.60p | Ordinary |
12:57:26 - 16-Oct-26 |
| Sell* | 210 | 0.50p | Ordinary |
08:34:19 - 16-Oct-26 |
| Buy* | 1,666 | 0.60p | Ordinary |
08:33:16 - 16-Oct-26 |
| Buy* | 833 | 0.60p | SI Trade |
08:09:12 - 16-Oct-26 |
| Sell* | 500 | 0.50p | SI Trade |
08:09:12 - 16-Oct-26 |
| Sell* | 250 | 0.50p | SI Trade |
08:11:46 - 15-Oct-26 |
| Buy* | 833 | 0.60p | SI Trade |
08:11:46 - 15-Oct-26 |
| Sell* | 3,600 | 0.50p | SI Trade |
08:11:46 - 15-Oct-26 |
| Buy* | 585 | 0.60p | SI Trade |
08:11:46 - 15-Oct-26 |
Goldstone Resources (GRL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Sep 2026 7:00 am | RNS | Interim Results |
| 29th Sep 2026 7:00 am | RNS | Gold Loan Interest Waiver Extension |
| 3rd Aug 2026 7:00 am | RNS | Homase Drilling Commencement & Operational Update |
| 23rd Jul 2026 7:00 am | RNS | Admission of Shares & Total Voting Rights |
| 13th Jul 2026 7:00 am | RNS | Variation to Subscription |
| 6th Jul 2026 7:00 am | RNS | £3.51 million Subscription and Total Voting Rights |
| 1st Jul 2026 7:00 am | RNS | Final Results |
| 29th Jun 2026 7:00 am | RNS | Gold Loan Standstill Extension |
| 2nd Jun 2026 7:00 am | RNS | Sierra Leone Update |
| 5th May 2026 8:16 am | RNS | Operational Update and Growth Strategy |
