| Price | 0.425p on 10-10-2025 at 08:18:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.45p |
| Sell | 0.40p |
| Last Trade: | Buy 750,000.00 at 0.44p |
| Day's Volume: | 875,138 |
| Last Close: | 0.425p |
| Open: | 0.425p |
| ISIN: | JE00BRJ8YF63 |
| Day's Range | 0.425p - 0.425p |
| 52wk Range: | 0.275p - 1.825p |
| Market Capitalisation: | £4.03m |
| VWAP: | 0.438568p |
| Shares in Issue: | 949.19m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Goldstone Resources (GRL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 750,000 | 0.44p | Ordinary |
09:18:04 - 10-Oct-25 |
| Buy* | 125,000 | 0.43p | Ordinary |
08:01:15 - 10-Oct-25 |
| Buy* | 3,000,000 | 0.495p | Ordinary |
16:24:51 - 09-Oct-25 |
| Buy* | 20,805 | 0.435p | Ordinary |
16:12:37 - 09-Oct-25 |
| Sell* | 50,000 | 0.405p | Ordinary |
16:11:08 - 09-Oct-25 |
| Sell* | 50,000 | 0.41p | Ordinary |
16:10:54 - 09-Oct-25 |
| Sell* | 50,000 | 0.411p | Ordinary |
16:10:35 - 09-Oct-25 |
| Sell* | 50,000 | 0.411p | Ordinary |
16:10:21 - 09-Oct-25 |
| Sell* | 50,000 | 0.4501p | Ordinary |
16:09:49 - 09-Oct-25 |
| Sell* | 100,000 | 0.45p | Ordinary |
16:09:27 - 09-Oct-25 |
Goldstone Resources (GRL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Sep 2025 7:00 am | RNS | Interim Results |
| 2nd Sep 2025 7:00 am | RNS | Operational Update |
| 12th Aug 2025 7:00 am | RNS | Result of AGM |
| 24th Jul 2025 7:00 am | RNS | Posting of Circular,Notice of AGM and Media Update |
| 1st Jul 2025 7:00 am | RNS | Final Results |
| 25th Jun 2025 10:53 am | RNS | Holding(s) in Company |
| 18th Jun 2025 7:00 am | RNS | Notice of Final Results & Operations Update |
| 16th Apr 2025 1:22 pm | RNS | Statement re Press Reports |
| 28th Mar 2025 7:00 am | RNS | Gold Loan Interest Conversion |
| 26th Mar 2025 7:00 am | RNS | Production Continues to Ramp Up at Homase Mine |
