Goldstone Resources Share Price (GRL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.625on 21-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 1.70
Sell 1.55
Buy / Sell GRL Shares
Sponsored Financial Content
Last Trade: Sell 150,000 at 1.60p
Day's Volume: 150,000
Last Close: 1.625p
Open: 1.625p
ISIN: JE00BRJ8YF63
Day's Range 1.625p - 1.625p
52wk Range: 1.30p - 2.35p
Market Capitalisation: £4m
VWAP: 0.00p
Shares in Issue: 250m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History Goldstone Resources (GRL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*150,0001.60Ordinary
09:01:42 - 21-Jan-20
Buy*30,0001.640Ordinary
11:44:20 - 20-Jan-20
Buy*2,1901.640Ordinary
08:01:20 - 20-Jan-20
Buy*96,3921.640Ordinary
12:03:52 - 16-Jan-20
Buy*31,2181.640Ordinary
08:35:15 - 16-Jan-20
Buy*9,0001.640Ordinary
09:51:23 - 14-Jan-20
Buy*6,5881.70Ordinary
09:42:35 - 14-Jan-20
Buy*4,2001.700Ordinary
09:19:43 - 14-Jan-20
Buy*7,5031.693Ordinary
10:31:58 - 13-Jan-20
Buy*34,9431.700Ordinary
08:36:17 - 13-Jan-20

Share Price History for Goldstone Resources

Time period:
to
Date Open High Low Close
20th Jan 2020 (Mon)1.6251.6251.6251.625
17th Jan 2020 (Fri)1.6251.6251.6251.625
16th Jan 2020 (Thu)1.6251.6251.6251.625
15th Jan 2020 (Wed)1.6251.6251.6251.625
14th Jan 2020 (Tue)1.6251.6251.6251.625
13th Jan 2020 (Mon)1.6251.6251.6251.625
10th Jan 2020 (Fri)1.6251.6251.6251.625
9th Jan 2020 (Thu)1.6251.6251.6251.625
8th Jan 2020 (Wed)1.621.6251.621.625
7th Jan 2020 (Tue)1.621.621.621.62
6th Jan 2020 (Mon)1.621.621.621.62
3rd Jan 2020 (Fri)1.621.621.621.62
2nd Jan 2020 (Thu)1.621.621.621.62
1st Jan 2020 (Wed)1.620.000.001.62
31st Dec 2019 (Tue)1.621.621.621.62
30th Dec 2019 (Mon)1.621.621.621.62
27th Dec 2019 (Fri)1.621.621.621.62
26th Dec 2019 (Thu)00.000.001.62
25th Dec 2019 (Wed)1.620.000.001.62
24th Dec 2019 (Tue)1.621.621.621.62
23rd Dec 2019 (Mon)1.621.621.621.62

News about Goldstone Resources (GRL)

FTSE 100 Latest
Value7,610.70
Change-40.74


Login to your account

Forgot Password?

Not Registered