| Price | 0.95p on 10-04-2026 at 18:35:09 |
|---|---|
| Change | -0.025p -2.56% |
| Buy | 1.00p |
| Sell | 0.90p |
| Last Trade: | Buy 5,401.00 at 1.00p |
| Day's Volume: | 10,829,182 |
| Last Close: | 0.95p |
| Open: | 0.90p |
| ISIN: | JE00BRJ8YF63 |
| Day's Range | 0.90p - 1.00p |
| 52wk Range: | 0.275p - 1.75p |
| Market Capitalisation: | £12.60m |
| VWAP: | 0.96398p |
| Shares in Issue: | 1.33b |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Goldstone Resources (GRL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,401 | 1.00p | Ordinary |
16:25:22 - 10-Apr-26 |
| Unknown* | 1,000,000 | 0.95p | Negotiated Trade |
16:22:59 - 10-Apr-26 |
| Buy* | 500,000 | 0.9899p | Ordinary |
16:22:20 - 10-Apr-26 |
| Buy* | 50,505 | 0.99p | Ordinary |
15:03:13 - 10-Apr-26 |
| Unknown* | 1,500,000 | 0.95p | Negotiated Trade |
14:35:56 - 10-Apr-26 |
| Buy* | 1,000,000 | 0.9899p | Ordinary |
14:33:57 - 10-Apr-26 |
| Buy* | 1,000,000 | 0.9899p | Ordinary |
14:33:12 - 10-Apr-26 |
| Unknown* | 2,000,000 | 0.95p | Ordinary |
14:32:47 - 10-Apr-26 |
| Unknown* | -500,000 | 0.95p | Ordinary Correction |
14:32:47 - 10-Apr-26 |
| Unknown* | 500,000 | 0.95p | Ordinary |
14:32:47 - 10-Apr-26 |
Goldstone Resources (GRL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Apr 2026 7:00 am | RNS | Appointment of NED and Board Role Change |
| 17th Mar 2026 7:00 am | RNS | Sierra Leone Investment |
| 17th Mar 2026 7:00 am | RNS | Sierra Leone Investment |
| 19th Feb 2026 7:00 am | RNS | Issue of Options |
| 9th Feb 2026 6:24 pm | RNS | Directorate change |
| 5th Feb 2026 3:03 pm | RNS | Result of EGM and TVR |
| 4th Feb 2026 7:00 am | RNS | Operational Update |
| 21st Jan 2026 7:00 am | RNS | EGM Notice,Subscription,Interest & Fee Conversions |
| 7th Jan 2026 7:00 am | RNS | Operational Update |
| 30th Dec 2025 7:00 am | RNS | Gold Loan Standstill Extension |
