| Price | 0.55p on 24-12-2025 at 19:25:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.60p |
| Sell | 0.50p |
| Last Trade: | Buy 15,379.00 at 0.5725p |
| Day's Volume: | 553,231 |
| Last Close: | 0.55p |
| Open: | 0.55p |
| ISIN: | JE00BRJ8YF63 |
| Day's Range | 0.55p - 0.55p |
| 52wk Range: | 0.275p - 1.40p |
| Market Capitalisation: | £5.22m |
| VWAP: | 0.532606p |
| Shares in Issue: | 949.19m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Goldstone Resources (GRL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15,379 | 0.5725p | Ordinary |
11:40:35 - 24-Dec-25 |
| Sell* | 10,924 | 0.521p | Ordinary |
11:30:25 - 24-Dec-25 |
| Sell* | 100,000 | 0.525p | Ordinary |
10:33:53 - 24-Dec-25 |
| Sell* | 19 | 0.50p | Ordinary |
10:27:57 - 24-Dec-25 |
| Sell* | 1,000 | 0.525p | Ordinary |
09:36:26 - 24-Dec-25 |
| Sell* | 5,000 | 0.5001p | Ordinary |
09:34:37 - 24-Dec-25 |
| Sell* | 400,000 | 0.5315p | Ordinary |
09:16:05 - 24-Dec-25 |
| Buy* | 16 | 0.60p | Ordinary |
08:45:04 - 24-Dec-25 |
| Buy* | 20,893 | 0.575p | Ordinary |
08:04:00 - 24-Dec-25 |
| Sell* | 100,000 | 0.5305p | Ordinary |
14:58:08 - 23-Dec-25 |
Goldstone Resources (GRL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Dec 2025 7:00 am | RNS | Director Appointments |
| 22nd Dec 2025 7:00 am | RNS | Director Appointments |
| 30th Sep 2025 7:00 am | RNS | Interim Results |
| 2nd Sep 2025 7:00 am | RNS | Operational Update |
| 12th Aug 2025 7:00 am | RNS | Result of AGM |
| 24th Jul 2025 7:00 am | RNS | Posting of Circular,Notice of AGM and Media Update |
| 1st Jul 2025 7:00 am | RNS | Final Results |
| 25th Jun 2025 10:53 am | RNS | Holding(s) in Company |
| 18th Jun 2025 7:00 am | RNS | Notice of Final Results & Operations Update |
| 16th Apr 2025 1:22 pm | RNS | Statement re Press Reports |
