Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Goldstone Resources (GRL) Share Price

Intraday
Historical

Price	0.575p on 18-06-2026 at 17:25:09
Change	0.075p 15%
Buy	0.65p
Sell	0.50p

Last Trade:	Buy 1,538.00 at 0.65p
Day's Volume:	2,458,481
Last Close:	0.575p
Open:	0.50p
ISIN:	JE00BRJ8YF63

Day's Range	0.50p - 0.575p
52wk Range:	0.275p - 1.75p
Market Capitalisation:	£7.62m
VWAP:	0.5565p
Shares in Issue:	1.33b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Goldstone Resources (GRL) Latest Trades
Buy*	1,538	0.65p	SI Trade	16:34:34 - 18-Jun-26
Buy*	6,246	0.65p	SI Trade	16:34:34 - 18-Jun-26
Sell*	769	0.50p	SI Trade	16:34:34 - 18-Jun-26
Buy*	307	0.65p	SI Trade	16:34:34 - 18-Jun-26
Buy*	22	0.65p	SI Trade	16:34:34 - 18-Jun-26
Sell*	500	0.50p	SI Trade	16:34:34 - 18-Jun-26
Buy*	6,153	0.65p	SI Trade	16:34:34 - 18-Jun-26
Buy*	355	0.65p	SI Trade	16:34:34 - 18-Jun-26
Sell*	7,613	0.50p	SI Trade	16:34:34 - 18-Jun-26
Sell*	153	0.50p	SI Trade	16:34:34 - 18-Jun-26

See more Goldstone Resources trades

Goldstone Resources (GRL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jun 2026 (Thu)	0.50	0.575	0.50	0.575	2,458,481
17th Jun 2026 (Wed)	0.575	0.60	0.475	0.50	17,175,538
16th Jun 2026 (Tue)	0.60	0.62	0.575	0.62	629,609
15th Jun 2026 (Mon)	0.625	0.625	0.60	0.60	2,782,059
12th Jun 2026 (Fri)	0.60	0.60	0.60	0.60	413,985
11th Jun 2026 (Thu)	0.575	0.60	0.60	0.60	2,564,350
10th Jun 2026 (Wed)	0.65	0.65	0.575	0.575	2,858,252
9th Jun 2026 (Tue)	0.725	0.725	0.675	0.675	920,515
8th Jun 2026 (Mon)	0.725	0.725	0.725	0.725	104,621
5th Jun 2026 (Fri)	0.70	0.725	0.70	0.725	1,985,609
4th Jun 2026 (Thu)	0.70	0.72	0.70	0.70	12,981
3rd Jun 2026 (Wed)	0.70	0.70	0.70	0.70	4,908
2nd Jun 2026 (Tue)	0.675	0.72	0.70	0.70	3,274,084
1st Jun 2026 (Mon)	0.675	0.675	0.675	0.675	113,749
29th May 2026 (Fri)	0.675	0.675	0.675	0.675	997,493
28th May 2026 (Thu)	0.70	0.72	0.675	0.675	1,005,150
27th May 2026 (Wed)	0.70	0.70	0.70	0.70	60,798
26th May 2026 (Tue)	0.70	0.70	0.675	0.70	2,436,250
25th May 2026 (Mon)	0.70	0.70	0.70	0.70	0
22nd May 2026 (Fri)	0.70	0.70	0.70	0.70	214,273
21st May 2026 (Thu)	0.70	0.70	0.70	0.70	39,417
20th May 2026 (Wed)	0.70	0.70	0.70	0.70	88,908
19th May 2026 (Tue)	0.75	0.75	0.675	0.70	2,345,792

See more Goldstone Resources price history

Date	Source	Headline
Goldstone Resources (GRL) Regulatory News
2nd Jun 2026 7:00 am	RNS	Sierra Leone Update
5th May 2026 8:16 am	RNS	Operational Update and Growth Strategy
7th Apr 2026 7:00 am	RNS	Appointment of NED and Board Role Change
17th Mar 2026 7:00 am	RNS	Sierra Leone Investment
17th Mar 2026 7:00 am	RNS	Sierra Leone Investment
19th Feb 2026 7:00 am	RNS	Issue of Options
9th Feb 2026 6:24 pm	RNS	Directorate change
5th Feb 2026 3:03 pm	RNS	Result of EGM and TVR
4th Feb 2026 7:00 am	RNS	Operational Update
21st Jan 2026 7:00 am	RNS	EGM Notice,Subscription,Interest & Fee Conversions

See more Goldstone Resources regulatory news

FTSE 100 Latest

Value10,399.70

Change-108.91