Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldstone Resources (GRL) Share Price

Price 0.825p on 22-01-2026 at 17:56:14
Change 0.135p 19.57%
Buy 0.90p
Sell 0.75p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 212,460.00 at 0.75p
Day's Volume: 17,783,650
Last Close: 0.825p
Open: 0.75p
ISIN: JE00BRJ8YF63
Day's Range 0.75p - 0.85p
52wk Range: 0.275p - 1.40p
Market Capitalisation: £7.83m
VWAP: 0.825556p
Shares in Issue: 949.19m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Goldstone Resources (GRL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 212,460 0.75p Ordinary
 16:15:32 - 22-Jan-26
Buy* 5,558 0.8999p Ordinary
 16:14:36 - 22-Jan-26
Unknown* 2,000,000 0.889p Ordinary
 15:56:14 - 22-Jan-26
Sell* 100,075 0.75p Ordinary
 15:54:15 - 22-Jan-26
Buy* 17,591 0.83p Ordinary
 15:54:13 - 22-Jan-26
Buy* 556 0.90p Ordinary
 15:53:59 - 22-Jan-26
Buy* 44,698 0.83p Ordinary
 15:49:00 - 22-Jan-26
Buy* 119,765 0.83p Ordinary
 15:34:20 - 22-Jan-26
Sell* 169,923 0.755p Ordinary
 15:31:56 - 22-Jan-26
Sell* 400,000 0.761p Ordinary
 15:09:35 - 22-Jan-26
See more Goldstone Resources trades

Goldstone Resources (GRL) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jan 2026 (Thu) 0.75 0.85 0.75 0.825 17,783,650
21st Jan 2026 (Wed) 0.85 0.69 0.69 0.69 41,932,538
20th Jan 2026 (Tue) 0.40 0.475 0.375 0.475 4,820,558
19th Jan 2026 (Mon) 0.40 0.40 0.375 0.40 5,544,140
16th Jan 2026 (Fri) 0.45 0.45 0.40 0.40 2,589,095
15th Jan 2026 (Thu) 0.45 0.45 0.45 0.45 2,098,999
14th Jan 2026 (Wed) 0.45 0.45 0.45 0.45 1,540,676
13th Jan 2026 (Tue) 0.45 0.45 0.45 0.45 1,174,659
12th Jan 2026 (Mon) 0.45 0.45 0.45 0.45 1,436,311
9th Jan 2026 (Fri) 0.45 0.45 0.45 0.45 922,952
8th Jan 2026 (Thu) 0.45 0.45 0.45 0.45 1,675,075
7th Jan 2026 (Wed) 0.50 0.50 0.45 0.45 6,240,045
6th Jan 2026 (Tue) 0.60 0.60 0.55 0.55 1,522,036
5th Jan 2026 (Mon) 0.60 0.625 0.60 0.60 1,711,936
2nd Jan 2026 (Fri) 0.60 0.60 0.60 0.60 752,269
1st Jan 2026 (Thu) 0.60 0.60 0.60 0.60 0
31st Dec 2025 (Wed) 0.60 0.60 0.60 0.60 827,364
30th Dec 2025 (Tue) 0.55 0.65 0.55 0.60 7,210,851
29th Dec 2025 (Mon) 0.55 0.55 0.55 0.55 573,187
26th Dec 2025 (Fri) 0.55 0.55 0.55 0.55 0
25th Dec 2025 (Thu) 0.55 0.55 0.55 0.55 0
24th Dec 2025 (Wed) 0.55 0.55 0.55 0.55 553,231
23rd Dec 2025 (Tue) 0.525 0.575 0.525 0.55 3,679,515
22nd Dec 2025 (Mon) 0.45 0.55 0.45 0.525 6,070,469
See more Goldstone Resources price history

Goldstone Resources (GRL) Regulatory News

Date Source Headline
21st Jan 2026 7:00 am RNS EGM Notice,Subscription,Interest & Fee Conversions
7th Jan 2026 7:00 am RNS Operational Update
30th Dec 2025 7:00 am RNS Gold Loan Standstill Extension
30th Dec 2025 7:00 am RNS Gold Loan Standstill Extension
22nd Dec 2025 7:00 am RNS Director Appointments
22nd Dec 2025 7:00 am RNS Director Appointments
30th Sep 2025 7:00 am RNS Interim Results
2nd Sep 2025 7:00 am RNS Operational Update
12th Aug 2025 7:00 am RNS Result of AGM
24th Jul 2025 7:00 am RNS Posting of Circular,Notice of AGM and Media Update
See more Goldstone Resources regulatory news

Goldstone Resources (GRL) Share News

IN BRIEF: Goldstone Resources in share issues to raise funds, pay fees

21st Jan 2026 12:58

Goldstone Resources Ltd - Ghana-focused gold explorer - Calls extraordinary general meeting for February 5 in London to approve several significant share issues. Goldstone raises GBP2.0 million from a subscription by an investor for 200.0 million new shares at 1 pence each. Goldstone does not name the subscriber and says each share comes with a warrant for one more new share at the same price, exercisable over the next two years. The new shares will represent 15.2% of the enlarged total. Around GBP1.4 million of the net proceeds will be used to accelerate Goldstone's exploration programme at the Homase mine in Ghana. Read More

AIM WINNERS & LOSERS: Sovereign Metals jumps; Firering CEO steps down

21st Jan 2026 11:25

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

TRADING UPDATES: Galantas Gold buys Andacollo Oro gold project

7th Jan 2026 20:37

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

Goldstone Resources extends gold loan maturity by another year

30th Dec 2025 15:00

(Alliance News) - Goldstone Resources Ltd on Tuesday said it has agreed to extend an existing gold loan agreement with Asian Investment Management Services Ltd. Read More

CORRECT: Goldstone says maturity of loan extended by year

30th Dec 2025 11:20

(Correcting Jarvis Securities PLC's 2023 revenue.) Read More

See more Goldstone Resources news
FTSE 100 Latest
Value10,150.05
Change11.96

Login to your account

Forgot Password?

Not Registered