Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldstone Resources (GRL) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jul 2026 (Thu) 0.675 0.675 0.675 0.675 140,092
29th Jul 2026 (Wed) 0.675 0.675 0.675 0.675 124,440
28th Jul 2026 (Tue) 0.675 0.675 0.675 0.675 1,993,863
27th Jul 2026 (Mon) 0.70 0.70 0.675 0.675 1,047,300
24th Jul 2026 (Fri) 0.70 0.70 0.70 0.70 1,882,234
23rd Jul 2026 (Thu) 0.75 0.75 0.70 0.70 2,199,796
22nd Jul 2026 (Wed) 0.725 0.75 0.725 0.75 765,780
21st Jul 2026 (Tue) 0.75 0.75 0.725 0.725 632,592
20th Jul 2026 (Mon) 0.75 0.75 0.75 0.75 91,823
17th Jul 2026 (Fri) 0.75 0.75 0.75 0.75 421,764
16th Jul 2026 (Thu) 0.75 0.75 0.75 0.75 103,234
15th Jul 2026 (Wed) 0.75 0.75 0.75 0.75 129,330
14th Jul 2026 (Tue) 0.75 0.75 0.75 0.75 194,597
13th Jul 2026 (Mon) 0.75 0.75 0.75 0.75 1,094,551
10th Jul 2026 (Fri) 0.70 0.75 0.675 0.75 2,749,679
9th Jul 2026 (Thu) 0.725 0.75 0.70 0.75 591,378
8th Jul 2026 (Wed) 0.825 0.825 0.725 0.725 1,110,425
7th Jul 2026 (Tue) 0.725 0.825 0.65 0.825 7,191,669
6th Jul 2026 (Mon) 0.60 0.75 0.60 0.725 18,289,147
3rd Jul 2026 (Fri) 0.50 0.55 0.455 0.55 1,486,634
2nd Jul 2026 (Thu) 0.50 0.50 0.50 0.50 3,309,997
1st Jul 2026 (Wed) 0.575 0.575 0.50 0.50 3,293,291
30th Jun 2026 (Tue) 0.575 0.575 0.575 0.575 834,855
29th Jun 2026 (Mon) 0.575 0.57 0.55 0.57 1,998,699
26th Jun 2026 (Fri) 0.55 0.55 0.55 0.55 691,087
25th Jun 2026 (Thu) 0.55 0.55 0.55 0.55 1,201,794
24th Jun 2026 (Wed) 0.55 0.55 0.55 0.55 1,866,673
23rd Jun 2026 (Tue) 0.55 0.55 0.55 0.55 1,393,179
22nd Jun 2026 (Mon) 0.60 0.60 0.55 0.55 1,433,315
19th Jun 2026 (Fri) 0.575 0.60 0.575 0.60 4,641,542
18th Jun 2026 (Thu) 0.50 0.575 0.50 0.575 2,458,481
17th Jun 2026 (Wed) 0.575 0.60 0.475 0.50 17,175,538
16th Jun 2026 (Tue) 0.60 0.62 0.575 0.62 629,609
15th Jun 2026 (Mon) 0.625 0.625 0.60 0.60 2,782,059
12th Jun 2026 (Fri) 0.60 0.60 0.60 0.60 413,985
11th Jun 2026 (Thu) 0.575 0.60 0.60 0.60 2,564,350
10th Jun 2026 (Wed) 0.65 0.65 0.575 0.575 2,858,252
9th Jun 2026 (Tue) 0.725 0.725 0.675 0.675 920,515
8th Jun 2026 (Mon) 0.725 0.725 0.725 0.725 104,621
5th Jun 2026 (Fri) 0.70 0.725 0.70 0.725 1,985,609
4th Jun 2026 (Thu) 0.70 0.72 0.70 0.70 12,981
3rd Jun 2026 (Wed) 0.70 0.70 0.70 0.70 4,908
2nd Jun 2026 (Tue) 0.675 0.72 0.70 0.70 3,274,084
1st Jun 2026 (Mon) 0.675 0.675 0.675 0.675 113,749
FTSE 100 Latest
Value10,832.01
Change-65.26