Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldstone Resources (GRL) Share Price History

Time period:
to
Date Open High Low Close Volume
27th May 2026 (Wed) 0.70 0.70 0.70 0.70 60,798
26th May 2026 (Tue) 0.70 0.70 0.675 0.70 2,436,250
25th May 2026 (Mon) 0.70 0.70 0.70 0.70 0
22nd May 2026 (Fri) 0.70 0.70 0.70 0.70 214,273
21st May 2026 (Thu) 0.70 0.70 0.70 0.70 39,417
20th May 2026 (Wed) 0.70 0.70 0.70 0.70 88,908
19th May 2026 (Tue) 0.75 0.75 0.675 0.70 2,345,792
18th May 2026 (Mon) 0.75 0.75 0.75 0.75 133,744
15th May 2026 (Fri) 0.75 0.75 0.75 0.75 374,226
14th May 2026 (Thu) 0.75 0.75 0.75 0.75 3,013,224
13th May 2026 (Wed) 0.75 0.75 0.75 0.75 1,606,991
12th May 2026 (Tue) 0.725 0.75 0.725 0.75 1,554,498
11th May 2026 (Mon) 0.75 0.75 0.725 0.725 820,783
8th May 2026 (Fri) 0.80 0.80 0.75 0.75 2,352,883
7th May 2026 (Thu) 0.775 0.80 0.775 0.80 2,052,775
6th May 2026 (Wed) 0.75 0.775 0.75 0.775 4,793,611
5th May 2026 (Tue) 0.75 0.75 0.75 0.75 362,010
4th May 2026 (Mon) 0.75 0.75 0.75 0.75 0
1st May 2026 (Fri) 0.85 0.85 0.725 0.75 8,032,831
30th Apr 2026 (Thu) 0.85 0.85 0.85 0.85 1,858,199
29th Apr 2026 (Wed) 0.90 0.90 0.85 0.85 719,396
28th Apr 2026 (Tue) 0.90 0.90 0.90 0.90 178,828
27th Apr 2026 (Mon) 0.90 0.90 0.90 0.90 477,894
24th Apr 2026 (Fri) 0.90 0.90 0.90 0.90 261,961
23rd Apr 2026 (Thu) 0.90 0.90 0.90 0.90 554,792
22nd Apr 2026 (Wed) 0.90 0.90 0.90 0.90 123,222
21st Apr 2026 (Tue) 0.90 0.90 0.90 0.90 976,381
20th Apr 2026 (Mon) 0.925 0.925 0.90 0.90 1,574,521
17th Apr 2026 (Fri) 0.90 0.854 0.854 0.854 4,547,661
16th Apr 2026 (Thu) 0.95 0.95 0.90 0.90 1,951,341
15th Apr 2026 (Wed) 0.95 0.95 0.95 0.95 618,646
14th Apr 2026 (Tue) 0.95 0.95 0.95 0.95 1,630,551
13th Apr 2026 (Mon) 0.95 0.95 0.925 0.95 2,641,106
10th Apr 2026 (Fri) 0.90 1.00 0.90 0.95 10,829,182
9th Apr 2026 (Thu) 0.95 0.975 0.95 0.975 2,486,530
8th Apr 2026 (Wed) 0.95 0.975 0.95 0.95 2,648,382
7th Apr 2026 (Tue) 0.925 0.925 0.90 0.925 2,048,371
6th Apr 2026 (Mon) 0.875 0.875 0.875 0.875 0
3rd Apr 2026 (Fri) 0.875 0.875 0.875 0.875 0
2nd Apr 2026 (Thu) 0.90 0.90 0.875 0.875 3,734,212
1st Apr 2026 (Wed) 0.825 0.90 0.825 0.90 1,731,205
31st Mar 2026 (Tue) 0.825 0.825 0.825 0.825 1,003,348
30th Mar 2026 (Mon) 0.80 0.825 0.80 0.825 3,999,107
FTSE 100 Latest
Value10,425.96
Change-79.05