Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldstone Resources (GRL) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Aug 2026 (Thu) 0.65 0.675 0.65 0.675 1,301,017
19th Aug 2026 (Wed) 0.65 0.65 0.65 0.65 113,446
18th Aug 2026 (Tue) 0.65 0.65 0.65 0.65 44,566
17th Aug 2026 (Mon) 0.575 0.65 0.575 0.65 1,451,935
14th Aug 2026 (Fri) 0.625 0.625 0.625 0.625 1,806,901
13th Aug 2026 (Thu) 0.65 0.65 0.625 0.625 1,547,989
12th Aug 2026 (Wed) 0.65 0.65 0.625 0.65 3,601,093
11th Aug 2026 (Tue) 0.65 0.65 0.65 0.65 1,141,510
10th Aug 2026 (Mon) 0.70 0.70 0.65 0.65 3,119,233
7th Aug 2026 (Fri) 0.725 0.725 0.70 0.70 3,783,042
6th Aug 2026 (Thu) 0.65 0.725 0.65 0.725 6,296,361
5th Aug 2026 (Wed) 0.65 0.65 0.625 0.625 5,819,369
4th Aug 2026 (Tue) 0.65 0.65 0.625 0.65 1,192,541
3rd Aug 2026 (Mon) 0.675 0.675 0.65 0.65 835,763
31st Jul 2026 (Fri) 0.675 0.675 0.675 0.675 125,207
30th Jul 2026 (Thu) 0.675 0.675 0.675 0.675 140,092
29th Jul 2026 (Wed) 0.675 0.675 0.675 0.675 124,440
28th Jul 2026 (Tue) 0.675 0.675 0.675 0.675 1,993,863
27th Jul 2026 (Mon) 0.70 0.70 0.675 0.675 1,047,300
24th Jul 2026 (Fri) 0.70 0.70 0.70 0.70 1,882,234
23rd Jul 2026 (Thu) 0.75 0.75 0.70 0.70 2,199,796
22nd Jul 2026 (Wed) 0.725 0.75 0.725 0.75 765,780
21st Jul 2026 (Tue) 0.75 0.75 0.725 0.725 632,592
20th Jul 2026 (Mon) 0.75 0.75 0.75 0.75 91,823
17th Jul 2026 (Fri) 0.75 0.75 0.75 0.75 421,764
16th Jul 2026 (Thu) 0.75 0.75 0.75 0.75 103,234
15th Jul 2026 (Wed) 0.75 0.75 0.75 0.75 129,330
14th Jul 2026 (Tue) 0.75 0.75 0.75 0.75 194,597
13th Jul 2026 (Mon) 0.75 0.75 0.75 0.75 1,094,551
10th Jul 2026 (Fri) 0.70 0.75 0.675 0.75 2,749,679
9th Jul 2026 (Thu) 0.725 0.75 0.70 0.75 591,378
8th Jul 2026 (Wed) 0.825 0.825 0.725 0.725 1,110,425
7th Jul 2026 (Tue) 0.725 0.825 0.65 0.825 7,191,669
6th Jul 2026 (Mon) 0.60 0.75 0.60 0.725 18,289,147
3rd Jul 2026 (Fri) 0.50 0.55 0.455 0.55 1,486,634
2nd Jul 2026 (Thu) 0.50 0.50 0.50 0.50 3,309,997
1st Jul 2026 (Wed) 0.575 0.575 0.50 0.50 3,293,291
30th Jun 2026 (Tue) 0.575 0.575 0.575 0.575 834,855
29th Jun 2026 (Mon) 0.575 0.57 0.55 0.57 1,998,699
26th Jun 2026 (Fri) 0.55 0.55 0.55 0.55 691,087
25th Jun 2026 (Thu) 0.55 0.55 0.55 0.55 1,201,794
24th Jun 2026 (Wed) 0.55 0.55 0.55 0.55 1,866,673
23rd Jun 2026 (Tue) 0.55 0.55 0.55 0.55 1,393,179
22nd Jun 2026 (Mon) 0.60 0.60 0.55 0.55 1,433,315
FTSE 100 Latest
Value10,816.56
Change68.40