Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldstone Resources (GRL) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jun 2026 (Thu) 0.50 0.575 0.50 0.575 2,458,481
17th Jun 2026 (Wed) 0.575 0.60 0.475 0.50 17,175,538
16th Jun 2026 (Tue) 0.60 0.62 0.575 0.62 629,609
15th Jun 2026 (Mon) 0.625 0.625 0.60 0.60 2,782,059
12th Jun 2026 (Fri) 0.60 0.60 0.60 0.60 413,985
11th Jun 2026 (Thu) 0.575 0.60 0.60 0.60 2,564,350
10th Jun 2026 (Wed) 0.65 0.65 0.575 0.575 2,858,252
9th Jun 2026 (Tue) 0.725 0.725 0.675 0.675 920,515
8th Jun 2026 (Mon) 0.725 0.725 0.725 0.725 104,621
5th Jun 2026 (Fri) 0.70 0.725 0.70 0.725 1,985,609
4th Jun 2026 (Thu) 0.70 0.72 0.70 0.70 12,981
3rd Jun 2026 (Wed) 0.70 0.70 0.70 0.70 4,908
2nd Jun 2026 (Tue) 0.675 0.72 0.70 0.70 3,274,084
1st Jun 2026 (Mon) 0.675 0.675 0.675 0.675 113,749
29th May 2026 (Fri) 0.675 0.675 0.675 0.675 997,493
28th May 2026 (Thu) 0.70 0.72 0.675 0.675 1,005,150
27th May 2026 (Wed) 0.70 0.70 0.70 0.70 60,798
26th May 2026 (Tue) 0.70 0.70 0.675 0.70 2,436,250
25th May 2026 (Mon) 0.70 0.70 0.70 0.70 0
22nd May 2026 (Fri) 0.70 0.70 0.70 0.70 214,273
21st May 2026 (Thu) 0.70 0.70 0.70 0.70 39,417
20th May 2026 (Wed) 0.70 0.70 0.70 0.70 88,908
19th May 2026 (Tue) 0.75 0.75 0.675 0.70 2,345,792
18th May 2026 (Mon) 0.75 0.75 0.75 0.75 133,744
15th May 2026 (Fri) 0.75 0.75 0.75 0.75 374,226
14th May 2026 (Thu) 0.75 0.75 0.75 0.75 3,013,224
13th May 2026 (Wed) 0.75 0.75 0.75 0.75 1,606,991
12th May 2026 (Tue) 0.725 0.75 0.725 0.75 1,554,498
11th May 2026 (Mon) 0.75 0.75 0.725 0.725 820,783
8th May 2026 (Fri) 0.80 0.80 0.75 0.75 2,352,883
7th May 2026 (Thu) 0.775 0.80 0.775 0.80 2,052,775
6th May 2026 (Wed) 0.75 0.775 0.75 0.775 4,793,611
5th May 2026 (Tue) 0.75 0.75 0.75 0.75 362,010
4th May 2026 (Mon) 0.75 0.75 0.75 0.75 0
1st May 2026 (Fri) 0.85 0.85 0.725 0.75 8,032,831
30th Apr 2026 (Thu) 0.85 0.85 0.85 0.85 1,858,199
29th Apr 2026 (Wed) 0.90 0.90 0.85 0.85 719,396
28th Apr 2026 (Tue) 0.90 0.90 0.90 0.90 178,828
27th Apr 2026 (Mon) 0.90 0.90 0.90 0.90 477,894
24th Apr 2026 (Fri) 0.90 0.90 0.90 0.90 261,961
23rd Apr 2026 (Thu) 0.90 0.90 0.90 0.90 554,792
22nd Apr 2026 (Wed) 0.90 0.90 0.90 0.90 123,222
21st Apr 2026 (Tue) 0.90 0.90 0.90 0.90 976,381
20th Apr 2026 (Mon) 0.925 0.925 0.90 0.90 1,574,521
FTSE 100 Latest
Value10,399.70
Change0.00