Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldstone Resources (GRL) Share Price History

Time period:
to
Date Open High Low Close Volume
1st May 2026 (Fri) 0.85 0.85 0.725 0.75 8,032,831
30th Apr 2026 (Thu) 0.85 0.85 0.85 0.85 1,858,199
29th Apr 2026 (Wed) 0.90 0.90 0.85 0.85 719,396
28th Apr 2026 (Tue) 0.90 0.90 0.90 0.90 178,828
27th Apr 2026 (Mon) 0.90 0.90 0.90 0.90 477,894
24th Apr 2026 (Fri) 0.90 0.90 0.90 0.90 261,961
23rd Apr 2026 (Thu) 0.90 0.90 0.90 0.90 554,792
22nd Apr 2026 (Wed) 0.90 0.90 0.90 0.90 123,222
21st Apr 2026 (Tue) 0.90 0.90 0.90 0.90 976,381
20th Apr 2026 (Mon) 0.925 0.925 0.90 0.90 1,574,521
17th Apr 2026 (Fri) 0.90 0.854 0.854 0.854 4,547,661
16th Apr 2026 (Thu) 0.95 0.95 0.90 0.90 1,951,341
15th Apr 2026 (Wed) 0.95 0.95 0.95 0.95 618,646
14th Apr 2026 (Tue) 0.95 0.95 0.95 0.95 1,630,551
13th Apr 2026 (Mon) 0.95 0.95 0.925 0.95 2,641,106
10th Apr 2026 (Fri) 0.90 1.00 0.90 0.95 10,829,182
9th Apr 2026 (Thu) 0.95 0.975 0.95 0.975 2,486,530
8th Apr 2026 (Wed) 0.95 0.975 0.95 0.95 2,648,382
7th Apr 2026 (Tue) 0.925 0.925 0.90 0.925 2,048,371
6th Apr 2026 (Mon) 0.875 0.875 0.875 0.875 0
3rd Apr 2026 (Fri) 0.875 0.875 0.875 0.875 0
2nd Apr 2026 (Thu) 0.90 0.90 0.875 0.875 3,734,212
1st Apr 2026 (Wed) 0.825 0.90 0.825 0.90 1,731,205
31st Mar 2026 (Tue) 0.825 0.825 0.825 0.825 1,003,348
30th Mar 2026 (Mon) 0.80 0.825 0.80 0.825 3,999,107
27th Mar 2026 (Fri) 0.775 0.80 0.75 0.80 6,941,189
26th Mar 2026 (Thu) 0.90 0.95 0.775 0.775 13,885,749
25th Mar 2026 (Wed) 0.575 0.95 0.575 0.95 25,597,016
24th Mar 2026 (Tue) 0.55 0.575 0.55 0.575 1,797,747
23rd Mar 2026 (Mon) 0.50 0.55 0.475 0.55 2,952,983
20th Mar 2026 (Fri) 0.625 0.625 0.55 0.55 2,621,515
19th Mar 2026 (Thu) 0.70 0.70 0.625 0.625 3,567,740
18th Mar 2026 (Wed) 0.725 0.725 0.70 0.70 411,496
17th Mar 2026 (Tue) 0.75 0.75 0.725 0.725 2,978,275
16th Mar 2026 (Mon) 0.725 0.725 0.725 0.725 2,277,511
13th Mar 2026 (Fri) 0.75 0.75 0.725 0.725 1,773,459
12th Mar 2026 (Thu) 0.75 0.75 0.75 0.75 998,603
11th Mar 2026 (Wed) 0.75 0.75 0.75 0.75 1,421,522
10th Mar 2026 (Tue) 0.675 0.775 0.675 0.75 12,659,865
9th Mar 2026 (Mon) 0.70 0.70 0.675 0.675 1,600,526
6th Mar 2026 (Fri) 0.70 0.70 0.70 0.70 781,895
5th Mar 2026 (Thu) 0.775 0.72 0.72 0.72 9,461,684
4th Mar 2026 (Wed) 0.775 0.80 0.775 0.775 1,908,179
3rd Mar 2026 (Tue) 0.80 0.80 0.775 0.775 4,037,790
FTSE 100 Latest
Value10,363.93
Change-14.89