Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldstone Resources (GRL) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jul 2026 (Thu) 0.725 0.75 0.70 0.75 591,378
8th Jul 2026 (Wed) 0.825 0.825 0.725 0.725 1,110,425
7th Jul 2026 (Tue) 0.725 0.825 0.65 0.825 7,191,669
6th Jul 2026 (Mon) 0.60 0.75 0.60 0.725 18,289,147
3rd Jul 2026 (Fri) 0.50 0.55 0.455 0.55 1,486,634
2nd Jul 2026 (Thu) 0.50 0.50 0.50 0.50 3,309,997
1st Jul 2026 (Wed) 0.575 0.575 0.50 0.50 3,293,291
30th Jun 2026 (Tue) 0.575 0.575 0.575 0.575 834,855
29th Jun 2026 (Mon) 0.575 0.57 0.55 0.57 1,998,699
26th Jun 2026 (Fri) 0.55 0.55 0.55 0.55 691,087
25th Jun 2026 (Thu) 0.55 0.55 0.55 0.55 1,201,794
24th Jun 2026 (Wed) 0.55 0.55 0.55 0.55 1,866,673
23rd Jun 2026 (Tue) 0.55 0.55 0.55 0.55 1,393,179
22nd Jun 2026 (Mon) 0.60 0.60 0.55 0.55 1,433,315
19th Jun 2026 (Fri) 0.575 0.60 0.575 0.60 4,641,542
18th Jun 2026 (Thu) 0.50 0.575 0.50 0.575 2,458,481
17th Jun 2026 (Wed) 0.575 0.60 0.475 0.50 17,175,538
16th Jun 2026 (Tue) 0.60 0.62 0.575 0.62 629,609
15th Jun 2026 (Mon) 0.625 0.625 0.60 0.60 2,782,059
12th Jun 2026 (Fri) 0.60 0.60 0.60 0.60 413,985
11th Jun 2026 (Thu) 0.575 0.60 0.60 0.60 2,564,350
10th Jun 2026 (Wed) 0.65 0.65 0.575 0.575 2,858,252
9th Jun 2026 (Tue) 0.725 0.725 0.675 0.675 920,515
8th Jun 2026 (Mon) 0.725 0.725 0.725 0.725 104,621
5th Jun 2026 (Fri) 0.70 0.725 0.70 0.725 1,985,609
4th Jun 2026 (Thu) 0.70 0.72 0.70 0.70 12,981
3rd Jun 2026 (Wed) 0.70 0.70 0.70 0.70 4,908
2nd Jun 2026 (Tue) 0.675 0.72 0.70 0.70 3,274,084
1st Jun 2026 (Mon) 0.675 0.675 0.675 0.675 113,749
29th May 2026 (Fri) 0.675 0.675 0.675 0.675 997,493
28th May 2026 (Thu) 0.70 0.72 0.675 0.675 1,005,150
27th May 2026 (Wed) 0.70 0.70 0.70 0.70 60,798
26th May 2026 (Tue) 0.70 0.70 0.675 0.70 2,436,250
25th May 2026 (Mon) 0.70 0.70 0.70 0.70 0
22nd May 2026 (Fri) 0.70 0.70 0.70 0.70 214,273
21st May 2026 (Thu) 0.70 0.70 0.70 0.70 39,417
20th May 2026 (Wed) 0.70 0.70 0.70 0.70 88,908
19th May 2026 (Tue) 0.75 0.75 0.675 0.70 2,345,792
18th May 2026 (Mon) 0.75 0.75 0.75 0.75 133,744
15th May 2026 (Fri) 0.75 0.75 0.75 0.75 374,226
14th May 2026 (Thu) 0.75 0.75 0.75 0.75 3,013,224
13th May 2026 (Wed) 0.75 0.75 0.75 0.75 1,606,991
12th May 2026 (Tue) 0.725 0.75 0.725 0.75 1,554,498
11th May 2026 (Mon) 0.75 0.75 0.725 0.725 820,783
FTSE 100 Latest
Value10,476.30
Change3.85