Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldstone Resources (GRL) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Oct 2026 (Fri) 0.525 0.525 0.475 0.475 2,178,077
22nd Oct 2026 (Thu) 0.525 0.525 0.525 0.525 32,676
21st Oct 2026 (Wed) 0.525 0.525 0.525 0.525 720,600
20th Oct 2026 (Tue) 0.55 0.55 0.525 0.525 955,347
19th Oct 2026 (Mon) 0.55 0.55 0.55 0.55 70,048
16th Oct 2026 (Fri) 0.55 0.55 0.55 0.55 19,541
15th Oct 2026 (Thu) 0.55 0.55 0.55 0.55 8,086
14th Oct 2026 (Wed) 0.55 0.55 0.55 0.55 404,317
13th Oct 2026 (Tue) 0.55 0.55 0.55 0.55 19,168
12th Oct 2026 (Mon) 0.525 0.55 0.525 0.55 1,143,227
9th Oct 2026 (Fri) 0.525 0.525 0.525 0.525 889,696
8th Oct 2026 (Thu) 0.55 0.55 0.525 0.525 1,173,807
7th Oct 2026 (Wed) 0.525 0.55 0.525 0.55 1,136,164
6th Oct 2026 (Tue) 0.525 0.525 0.525 0.525 1,359,683
5th Oct 2026 (Mon) 0.525 0.525 0.525 0.525 88,939
2nd Oct 2026 (Fri) 0.525 0.525 0.525 0.525 512,530
1st Oct 2026 (Thu) 0.525 0.525 0.525 0.525 65,356
30th Sep 2026 (Wed) 0.475 0.525 0.475 0.525 3,233,579
29th Sep 2026 (Tue) 0.525 0.525 0.475 0.475 5,535,560
28th Sep 2026 (Mon) 0.525 0.525 0.525 0.525 127,941
25th Sep 2026 (Fri) 0.525 0.525 0.50 0.525 399,920
24th Sep 2026 (Thu) 0.525 0.525 0.525 0.525 1,128,241
23rd Sep 2026 (Wed) 0.525 0.525 0.525 0.525 192,631
22nd Sep 2026 (Tue) 0.525 0.525 0.525 0.525 2,236,353
21st Sep 2026 (Mon) 0.525 0.525 0.525 0.525 105,653
18th Sep 2026 (Fri) 0.525 0.525 0.525 0.525 795,779
17th Sep 2026 (Thu) 0.525 0.525 0.525 0.525 0
16th Sep 2026 (Wed) 0.525 0.525 0.525 0.525 4,586
15th Sep 2026 (Tue) 0.525 0.525 0.525 0.525 658,500
14th Sep 2026 (Mon) 0.525 0.525 0.525 0.525 27,023
11th Sep 2026 (Fri) 0.525 0.525 0.525 0.525 47,854
10th Sep 2026 (Thu) 0.525 0.525 0.525 0.525 1,302,067
9th Sep 2026 (Wed) 0.525 0.525 0.525 0.525 150,268
8th Sep 2026 (Tue) 0.525 0.525 0.525 0.525 115,545
7th Sep 2026 (Mon) 0.525 0.525 0.525 0.525 522,984
4th Sep 2026 (Fri) 0.525 0.525 0.525 0.525 875,995
3rd Sep 2026 (Thu) 0.525 0.525 0.525 0.525 462,758
2nd Sep 2026 (Wed) 0.525 0.525 0.525 0.525 547,410
1st Sep 2026 (Tue) 0.55 0.55 0.525 0.525 1,422,978
31st Aug 2026 (Mon) 0.55 0.55 0.55 0.55 0
28th Aug 2026 (Fri) 0.55 0.55 0.55 0.55 469,080
27th Aug 2026 (Thu) 0.60 0.60 0.55 0.55 6,101,762
26th Aug 2026 (Wed) 0.60 0.60 0.60 0.60 193,100
25th Aug 2026 (Tue) 0.675 0.675 0.60 0.60 8,871,488
24th Aug 2026 (Mon) 0.675 0.675 0.675 0.675 421,911
FTSE 100 Latest
Value10,690.36
Change-34.67