Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldstone Resources (GRL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,538 0.65p SI Trade
 16:34:34 - 18-Jun-26
Buy* 6,246 0.65p SI Trade
 16:34:34 - 18-Jun-26
Sell* 769 0.50p SI Trade
 16:34:34 - 18-Jun-26
Buy* 307 0.65p SI Trade
 16:34:34 - 18-Jun-26
Buy* 22 0.65p SI Trade
 16:34:34 - 18-Jun-26
Sell* 500 0.50p SI Trade
 16:34:34 - 18-Jun-26
Buy* 6,153 0.65p SI Trade
 16:34:34 - 18-Jun-26
Buy* 355 0.65p SI Trade
 16:34:34 - 18-Jun-26
Sell* 7,613 0.50p SI Trade
 16:34:34 - 18-Jun-26
Sell* 153 0.50p SI Trade
 16:34:34 - 18-Jun-26
Buy* 1,500 0.65p SI Trade
 16:34:34 - 18-Jun-26
Buy* 769 0.65p SI Trade
 16:34:34 - 18-Jun-26
Buy* 1,538 0.65p SI Trade
 16:34:34 - 18-Jun-26
Buy* 8,884 0.65p SI Trade
 16:34:34 - 18-Jun-26
Sell* 6,158 0.50p SI Trade
 16:34:34 - 18-Jun-26
Sell* 6,388 0.50p SI Trade
 16:34:34 - 18-Jun-26
Sell* 14,519 0.50p SI Trade
 16:34:34 - 18-Jun-26
Buy* 3,230 0.65p SI Trade
 16:34:34 - 18-Jun-26
Sell* 427 0.50p SI Trade
 16:34:34 - 18-Jun-26
Buy* 153 0.65p SI Trade
 16:34:34 - 18-Jun-26
Buy* 247 0.65p SI Trade
 16:34:34 - 18-Jun-26
Buy* 10,084 0.595p Ordinary
 16:18:51 - 18-Jun-26
Buy* 125,000 0.579p Ordinary
 15:41:29 - 18-Jun-26
Buy* 27,692 0.65p Ordinary
 15:21:51 - 18-Jun-26
Sell* 86,512 0.5125p Ordinary
 15:08:38 - 18-Jun-26
Buy* 100,000 0.583p Ordinary
 12:46:10 - 18-Jun-26
Buy* 4,985 0.583p Ordinary
 12:31:54 - 18-Jun-26
Sell* 46,000 0.50p Ordinary
 12:09:34 - 18-Jun-26
Buy* 46,000 0.65p Ordinary
 12:04:30 - 18-Jun-26
Buy* 8,710 0.65p Ordinary
 11:44:43 - 18-Jun-26
Buy* 769 0.65p SI Trade
 11:44:43 - 18-Jun-26
Buy* 769 0.65p SI Trade
 11:44:43 - 18-Jun-26
Buy* 307 0.65p SI Trade
 11:44:43 - 18-Jun-26
Buy* 177 0.65p SI Trade
 11:44:43 - 18-Jun-26
Buy* 532 0.65p SI Trade
 11:44:43 - 18-Jun-26
Buy* 2,846 0.65p SI Trade
 11:44:43 - 18-Jun-26
Buy* 4,846 0.65p SI Trade
 11:44:43 - 18-Jun-26
Buy* 1,033 0.65p SI Trade
 11:44:43 - 18-Jun-26
Buy* 153 0.65p SI Trade
 11:44:43 - 18-Jun-26
Sell* 2,000 0.50p SI Trade
 11:44:43 - 18-Jun-26
Buy* 500,000 0.5745p Ordinary
 11:44:25 - 18-Jun-26
Sell* 72,001 0.55p Ordinary
 10:45:00 - 18-Jun-26
Buy* 9,436 0.60p Ordinary
 10:37:24 - 18-Jun-26
Buy* 3,333 0.60p SI Trade
 10:37:24 - 18-Jun-26
Buy* 379 0.60p SI Trade
 10:37:24 - 18-Jun-26
Buy* 6,579 0.60p SI Trade
 10:37:24 - 18-Jun-26
Buy* 189,523 0.544p Ordinary
 10:37:08 - 18-Jun-26
Buy* 25,000 0.5495p Ordinary
 09:55:28 - 18-Jun-26
Buy* 1,327 0.55p Ordinary
 09:54:22 - 18-Jun-26
Buy* 192 0.55p Ordinary
 09:50:49 - 18-Jun-26
Buy* 545 0.55p Ordinary
 09:41:17 - 18-Jun-26
Buy* 181 0.55p Ordinary
 09:31:37 - 18-Jun-26
Buy* 10,293 0.55p Ordinary
 09:10:17 - 18-Jun-26
Buy* 1,620 0.55p SI Trade
 09:10:17 - 18-Jun-26
Buy* 8,672 0.55p SI Trade
 09:10:17 - 18-Jun-26
Buy* 10,293 0.55p Ordinary
 09:10:02 - 18-Jun-26
Buy* 9,508 0.55p SI Trade
 09:10:02 - 18-Jun-26
Buy* 420 0.55p SI Trade
 09:10:02 - 18-Jun-26
Buy* 363 0.55p SI Trade
 09:10:02 - 18-Jun-26
Buy* 500,000 0.545p Ordinary
 09:09:56 - 18-Jun-26
Buy* 4,000 0.55p SI Trade
 09:09:45 - 18-Jun-26
Sell* 1,000 0.45p SI Trade
 09:09:45 - 18-Jun-26
Buy* 79 0.55p SI Trade
 09:09:45 - 18-Jun-26
Buy* 181 0.55p SI Trade
 09:09:45 - 18-Jun-26
Buy* 10,293 0.55p Ordinary
 09:09:45 - 18-Jun-26
Buy* 389 0.55p SI Trade
 09:09:45 - 18-Jun-26
Buy* 250 0.55p SI Trade
 09:09:45 - 18-Jun-26
Buy* 1,000 0.55p SI Trade
 09:09:45 - 18-Jun-26
Sell* 389 0.45p SI Trade
 09:09:45 - 18-Jun-26
Buy* 552 0.55p SI Trade
 09:09:45 - 18-Jun-26
Buy* 500,000 0.5399p Ordinary
 09:09:42 - 18-Jun-26
Buy* 100 0.5399p Ordinary
 09:06:48 - 18-Jun-26
Buy* 181 0.55p Ordinary
 08:32:03 - 18-Jun-26
Buy* 44,596 0.545p Ordinary
 08:03:40 - 18-Jun-26
Sell* 9,922 0.475p Ordinary
 08:00:32 - 18-Jun-26
Sell* 58,484 0.475p Ordinary
 16:27:52 - 17-Jun-26
Buy* 555,000 0.535p Ordinary
 15:56:06 - 17-Jun-26
Sell* 7,500,000 0.46333p Ordinary
 15:51:22 - 17-Jun-26
Buy* 1,000,000 0.494p Ordinary
 15:50:10 - 17-Jun-26
Buy* 10,020 0.499p Ordinary
 15:50:10 - 17-Jun-26
Buy* 11,022 0.499p Ordinary
 15:50:10 - 17-Jun-26
Buy* 15,030 0.499p Ordinary
 15:50:10 - 17-Jun-26
Buy* 6,000 0.50p SI Trade
 15:50:10 - 17-Jun-26
Buy* 290 0.50p SI Trade
 15:50:10 - 17-Jun-26
Buy* 1,500 0.53p SI Trade
 15:50:06 - 17-Jun-26
Sell* 406 0.50p SI Trade
 15:50:01 - 17-Jun-26
Sell* 250,000 0.50p Ordinary
 15:49:50 - 17-Jun-26
Sell* 250,000 0.50p Ordinary
 15:49:46 - 17-Jun-26
Buy* 500 0.53p SI Trade
 15:38:15 - 17-Jun-26
Buy* 650,000 0.53p Ordinary
 15:38:06 - 17-Jun-26
Sell* 2,500,000 0.50p Ordinary
 15:38:00 - 17-Jun-26
Buy* 2,000 0.53p SI Trade
 15:18:05 - 17-Jun-26
Sell* 1,000 0.50p SI Trade
 15:18:05 - 17-Jun-26
Sell* 7,200 0.50p SI Trade
 15:18:05 - 17-Jun-26
Buy* 25,000 0.549p Ordinary
 14:49:29 - 17-Jun-26
Buy* 1,860,465 0.5375p Ordinary
 14:38:06 - 17-Jun-26
Buy* 383 0.55p Ordinary
 14:38:06 - 17-Jun-26
Buy* 4,000 0.55p SI Trade
 14:38:05 - 17-Jun-26
Buy* 1,818 0.55p SI Trade
 14:38:05 - 17-Jun-26
Sell* 250,000 0.55p Ordinary
 14:01:49 - 17-Jun-26
Sell* 250,000 0.55p Ordinary
 14:01:45 - 17-Jun-26
Sell* 250,000 0.55p Ordinary
 14:01:41 - 17-Jun-26
Unknown* 1,000,000 0.575p Ordinary
 13:41:28 - 17-Jun-26
Buy* 200 0.60p SI Trade
 13:41:27 - 17-Jun-26
Buy* 200 0.65p SI Trade
 13:33:05 - 17-Jun-26
Buy* 18 0.65p SI Trade
 11:59:13 - 17-Jun-26
Sell* 7,893 0.55p SI Trade
 11:59:13 - 17-Jun-26
Sell* 300,000 0.55p Ordinary
 11:37:05 - 17-Jun-26
Buy* 581 0.65p SI Trade
 10:14:34 - 17-Jun-26
Buy* 5,264 0.65p SI Trade
 10:14:34 - 17-Jun-26
Buy* 1,441 0.65p SI Trade
 10:14:34 - 17-Jun-26
Buy* 769 0.65p SI Trade
 10:14:34 - 17-Jun-26
Sell* 1,107 0.55p SI Trade
 10:14:34 - 17-Jun-26
Buy* 107 0.65p SI Trade
 10:14:34 - 17-Jun-26
Buy* 50,000 0.60p Ordinary
 10:14:29 - 17-Jun-26
Buy* 1,666 0.60p Ordinary
 10:05:19 - 17-Jun-26
Buy* 2,629 0.60p SI Trade
 09:34:27 - 17-Jun-26
Sell* 5,401 0.55p SI Trade
 09:34:27 - 17-Jun-26
Buy* 833 0.60p SI Trade
 09:34:27 - 17-Jun-26
Sell* 6,251 0.55p SI Trade
 09:34:27 - 17-Jun-26
Sell* 800 0.55p SI Trade
 09:34:27 - 17-Jun-26
Buy* 1,550 0.60p SI Trade
 09:34:27 - 17-Jun-26
Unknown* 0 0.55p SI Trade
 09:34:27 - 17-Jun-26
Buy* 500 0.60p SI Trade
 09:34:27 - 17-Jun-26
Sell* 527 0.55p SI Trade
 09:34:27 - 17-Jun-26
Sell* 3,129 0.55p SI Trade
 09:34:27 - 17-Jun-26
Buy* 25,000 0.599p Ordinary
 09:09:03 - 17-Jun-26
Sell* 75,462 0.55p Ordinary
 08:07:25 - 17-Jun-26
Sell* 38,788 0.55p Ordinary
 08:06:32 - 17-Jun-26
Buy* 9,500 0.62p Suspected BUY Trade
 16:35:13 - 16-Jun-26
Buy* 48,500 0.599p Ordinary
 15:17:54 - 16-Jun-26
Buy* 1,166 0.60p Ordinary
 14:52:17 - 16-Jun-26
Buy* 110,000 0.62p Suspected BUY Trade
 14:00:29 - 16-Jun-26
Buy* 14,389 0.60p SI Trade
 12:26:08 - 16-Jun-26
Buy* 666 0.60p SI Trade
 12:26:08 - 16-Jun-26
Sell* 10,808 0.55p SI Trade
 12:26:08 - 16-Jun-26
Sell* 300,000 0.56p Ordinary
 12:25:48 - 16-Jun-26
Buy* 769 0.65p Ordinary
 11:57:54 - 16-Jun-26
Sell* 100,000 0.575p Ordinary
 08:37:22 - 16-Jun-26
Buy* 153 0.65p Ordinary
 08:31:07 - 16-Jun-26
Buy* 1,483 0.65p SI Trade
 08:05:53 - 16-Jun-26
Sell* 55 0.55p SI Trade
 08:05:53 - 16-Jun-26
Buy* 769 0.65p SI Trade
 08:05:53 - 16-Jun-26
Sell* 911 0.55p SI Trade
 08:05:53 - 16-Jun-26
Unknown* 0 0.55p SI Trade
 08:05:53 - 16-Jun-26
Sell* 888 0.55p SI Trade
 08:05:53 - 16-Jun-26
Buy* 1,500 0.65p SI Trade
 08:05:53 - 16-Jun-26
Sell* 383 0.55p SI Trade
 08:05:53 - 16-Jun-26
Buy* 1,107 0.65p SI Trade
 08:05:53 - 16-Jun-26
Sell* 26,562 0.55p Ordinary
 08:05:51 - 16-Jun-26
Buy* 809 0.65p Ordinary
 15:29:41 - 15-Jun-26
Sell* 50,000 0.575p Ordinary
 14:59:01 - 15-Jun-26
Buy* 31,007 0.645p Ordinary
 14:50:40 - 15-Jun-26
Buy* 9,922 0.645p Ordinary
 12:53:24 - 15-Jun-26
Sell* 2,000,000 0.60p Ordinary
 11:22:53 - 15-Jun-26
Buy* 250,000 0.629p Ordinary
 11:22:12 - 15-Jun-26
Buy* 615 0.65p SI Trade
 11:06:10 - 15-Jun-26
Buy* 3,076 0.65p SI Trade
 11:06:10 - 15-Jun-26
Sell* 245 0.55p SI Trade
 11:06:10 - 15-Jun-26
Buy* 153 0.65p SI Trade
 11:06:10 - 15-Jun-26
Buy* 50,000 0.65p Ordinary
 10:41:45 - 15-Jun-26
Buy* 78,170 0.6294p Ordinary
 10:23:27 - 15-Jun-26
Buy* 250,000 0.6294p Ordinary
 09:38:21 - 15-Jun-26
Sell* 2,216 0.55p Ordinary
 08:54:26 - 15-Jun-26
Sell* 400 0.55p Ordinary
 08:34:12 - 15-Jun-26
Sell* 12,000 0.55p SI Trade
 08:00:31 - 15-Jun-26
Buy* 1,158 0.65p SI Trade
 08:00:31 - 15-Jun-26
Buy* 2,583 0.65p SI Trade
 08:00:31 - 15-Jun-26
Sell* 12,498 0.55p SI Trade
 08:00:31 - 15-Jun-26
Buy* 923 0.65p SI Trade
 08:00:31 - 15-Jun-26
Sell* 3,000 0.55p SI Trade
 08:00:31 - 15-Jun-26
Buy* 207 0.65p SI Trade
 08:00:31 - 15-Jun-26
Sell* 181 0.55p SI Trade
 08:00:31 - 15-Jun-26
Buy* 198 0.65p SI Trade
 08:00:31 - 15-Jun-26
Buy* 3,000 0.65p SI Trade
 08:00:31 - 15-Jun-26
Sell* 970 0.55p SI Trade
 08:00:31 - 15-Jun-26
Buy* 672 0.65p SI Trade
 08:00:31 - 15-Jun-26
Sell* 18,056 0.55p Ordinary
 08:00:31 - 15-Jun-26
Buy* 1,538 0.65p Ordinary
 15:45:50 - 12-Jun-26
Sell* 3,000 0.57022p Ordinary
 15:32:45 - 12-Jun-26
Sell* 3,470 0.57022p Ordinary
 14:50:14 - 12-Jun-26
Sell* 26,809 0.57022p Ordinary
 12:00:44 - 12-Jun-26
Buy* 153 0.65p SI Trade
 11:46:46 - 12-Jun-26
Buy* 308 0.65p SI Trade
 11:46:46 - 12-Jun-26
Buy* 1,000 0.65p SI Trade
 11:46:46 - 12-Jun-26
Buy* 827 0.65p SI Trade
 11:46:46 - 12-Jun-26
Sell* 6,666 0.55p SI Trade
 11:46:46 - 12-Jun-26
Buy* 3,155 0.65p SI Trade
 11:46:46 - 12-Jun-26
Buy* 10,169 0.65p Ordinary
 11:46:46 - 12-Jun-26
Buy* 300 0.65p SI Trade
 11:46:46 - 12-Jun-26
Sell* 1,875 0.55p SI Trade
 11:46:46 - 12-Jun-26
Buy* 1,575 0.65p SI Trade
 11:46:46 - 12-Jun-26
Buy* 389 0.65p SI Trade
 11:46:46 - 12-Jun-26
Sell* 1,555 0.55p SI Trade
 11:46:46 - 12-Jun-26
Buy* 2,766 0.65p SI Trade
 11:46:46 - 12-Jun-26
Buy* 8,769 0.65p SI Trade
 11:46:46 - 12-Jun-26
Buy* 800 0.65p SI Trade
 11:46:46 - 12-Jun-26
Buy* 250,000 0.6299p Ordinary
 11:45:46 - 12-Jun-26
Sell* 87,321 0.5726p Ordinary
 10:51:44 - 12-Jun-26
Buy* 1,540 0.65p Ordinary
 08:33:10 - 12-Jun-26
FTSE 100 Latest
Value10,399.70
Change0.00