Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldstone Resources (GRL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25,000 0.60p Ordinary
 16:11:02 - 21-Aug-26
Unknown* 20,072 0.675p Ordinary
 13:18:47 - 21-Aug-26
Buy* 94,071 0.72p Ordinary
 13:08:12 - 21-Aug-26
Buy* 200,000 0.7125p Ordinary
 12:31:43 - 21-Aug-26
Buy* 1,388 0.75p Ordinary
 12:05:46 - 21-Aug-26
Buy* 6,764 0.75p Ordinary
 12:01:04 - 21-Aug-26
Buy* 133 0.75p SI Trade
 12:01:03 - 21-Aug-26
Buy* 8,199 0.75p SI Trade
 12:01:03 - 21-Aug-26
Sell* 3,000 0.60p SI Trade
 12:01:03 - 21-Aug-26
Buy* 422 0.75p SI Trade
 12:01:03 - 21-Aug-26
Sell* 555 0.60p SI Trade
 12:01:03 - 21-Aug-26
Sell* 301,000 0.60p Ordinary
 11:30:06 - 21-Aug-26
Buy* 1,333 0.75p Ordinary
 11:14:36 - 21-Aug-26
Sell* 12,000 0.606p Ordinary
 08:30:16 - 21-Aug-26
Buy* 500,000 0.6975p Ordinary
 14:47:02 - 20-Aug-26
Buy* 36,000 0.75p Ordinary
 14:45:23 - 20-Aug-26
Sell* 421 0.60p SI Trade
 13:53:09 - 20-Aug-26
Buy* 2 0.70p Ordinary
 13:41:39 - 20-Aug-26
Buy* 2 0.70p Ordinary
 13:40:36 - 20-Aug-26
Buy* 2 0.70p Ordinary
 13:38:50 - 20-Aug-26
Buy* 2 0.70p Ordinary
 13:37:06 - 20-Aug-26
Buy* 2 0.70p Ordinary
 13:36:06 - 20-Aug-26
Buy* 146,000 0.689p Ordinary
 12:26:18 - 20-Aug-26
Buy* 200,000 0.688p Ordinary
 12:21:24 - 20-Aug-26
Sell* 268,347 0.6285p Ordinary
 10:58:28 - 20-Aug-26
Buy* 714 0.70p SI Trade
 08:33:58 - 20-Aug-26
Buy* 380 0.70p SI Trade
 08:33:58 - 20-Aug-26
Buy* 1,285 0.70p SI Trade
 08:33:58 - 20-Aug-26
Sell* 714 0.60p SI Trade
 08:33:58 - 20-Aug-26
Buy* 1,345 0.70p SI Trade
 08:33:58 - 20-Aug-26
Sell* 294 0.60p SI Trade
 08:33:58 - 20-Aug-26
Buy* 145,507 0.69p Ordinary
 08:29:34 - 20-Aug-26
Buy* 2 0.70p Ordinary
 16:10:51 - 19-Aug-26
Buy* 2 0.70p Ordinary
 16:09:51 - 19-Aug-26
Buy* 2 0.70p Ordinary
 16:08:37 - 19-Aug-26
Buy* 2 0.70p Ordinary
 16:07:41 - 19-Aug-26
Buy* 2 0.70p Ordinary
 16:06:52 - 19-Aug-26
Buy* 2 0.70p Ordinary
 16:04:33 - 19-Aug-26
Buy* 95,714 0.69p Ordinary
 14:33:15 - 19-Aug-26
Buy* 2 0.70p Ordinary
 11:55:21 - 19-Aug-26
Buy* 2 0.70p Ordinary
 11:54:43 - 19-Aug-26
Buy* 2 0.70p Ordinary
 11:54:06 - 19-Aug-26
Buy* 2 0.70p Ordinary
 11:53:28 - 19-Aug-26
Buy* 2 0.70p Ordinary
 11:52:22 - 19-Aug-26
Buy* 2 0.70p Ordinary
 11:51:45 - 19-Aug-26
Buy* 2 0.70p Ordinary
 11:50:37 - 19-Aug-26
Buy* 2 0.70p Ordinary
 11:49:42 - 19-Aug-26
Buy* 2 0.70p Ordinary
 11:48:46 - 19-Aug-26
Buy* 2 0.70p Ordinary
 11:47:54 - 19-Aug-26
Buy* 293 0.70p SI Trade
 08:02:37 - 19-Aug-26
Sell* 2,000 0.60p SI Trade
 08:02:37 - 19-Aug-26
Sell* 142 0.60p SI Trade
 08:02:37 - 19-Aug-26
Buy* 714 0.70p SI Trade
 08:02:37 - 19-Aug-26
Buy* 2,857 0.70p SI Trade
 08:02:37 - 19-Aug-26
Buy* 285 0.70p SI Trade
 08:02:37 - 19-Aug-26
Sell* 666 0.60p SI Trade
 08:02:37 - 19-Aug-26
Sell* 136 0.60p SI Trade
 08:02:37 - 19-Aug-26
Buy* 285 0.70p SI Trade
 08:02:37 - 19-Aug-26
Sell* 10,322 0.60p Ordinary
 08:02:35 - 19-Aug-26
Buy* 2 0.70p Ordinary
 12:56:21 - 18-Aug-26
Buy* 2 0.70p Ordinary
 12:55:43 - 18-Aug-26
Buy* 2 0.70p Ordinary
 12:54:48 - 18-Aug-26
Buy* 2 0.70p Ordinary
 10:28:59 - 18-Aug-26
Sell* 44,558 0.60p Ordinary
 10:17:13 - 18-Aug-26
Buy* 2 0.70p Ordinary
 13:51:06 - 17-Aug-26
Buy* 2 0.70p Ordinary
 13:45:33 - 17-Aug-26
Buy* 2 0.70p Ordinary
 13:43:59 - 17-Aug-26
Buy* 2 0.70p Ordinary
 13:43:12 - 17-Aug-26
Buy* 2 0.70p Ordinary
 13:42:11 - 17-Aug-26
Buy* 2 0.70p Ordinary
 13:22:04 - 17-Aug-26
Buy* 7,286 0.69p Ordinary
 12:29:42 - 17-Aug-26
Buy* 285 0.70p SI Trade
 11:01:41 - 17-Aug-26
Buy* 285 0.70p SI Trade
 11:01:41 - 17-Aug-26
Sell* 424 0.60p SI Trade
 11:01:41 - 17-Aug-26
Sell* 4,226 0.60p SI Trade
 11:01:41 - 17-Aug-26
Sell* 1,941 0.60p SI Trade
 11:01:41 - 17-Aug-26
Buy* 190 0.70p SI Trade
 11:01:41 - 17-Aug-26
Buy* 285 0.70p SI Trade
 11:01:41 - 17-Aug-26
Sell* 1,428 0.60p SI Trade
 11:01:41 - 17-Aug-26
Buy* 2 0.70p Ordinary
 10:41:46 - 17-Aug-26
Buy* 356,283 0.65p Ordinary
 10:18:23 - 17-Aug-26
Buy* 2 0.65p Ordinary
 09:59:21 - 17-Aug-26
Buy* 2 0.65p Ordinary
 09:58:26 - 17-Aug-26
Buy* 2 0.65p Ordinary
 09:57:25 - 17-Aug-26
Buy* 2 0.65p Ordinary
 09:55:51 - 17-Aug-26
Buy* 2 0.65p Ordinary
 09:53:00 - 17-Aug-26
Buy* 2 0.65p Ordinary
 09:51:14 - 17-Aug-26
Buy* 2 0.65p Ordinary
 09:50:21 - 17-Aug-26
Buy* 2 0.65p Ordinary
 09:48:46 - 17-Aug-26
Buy* 500,000 0.6475p Ordinary
 08:56:55 - 17-Aug-26
Buy* 1,538 0.65p Ordinary
 08:41:06 - 17-Aug-26
Buy* 27,734 0.649p Ordinary
 08:35:07 - 17-Aug-26
Buy* 550,000 0.64p Ordinary
 08:24:09 - 17-Aug-26
Buy* 600,000 0.6285p Ordinary
 13:52:28 - 14-Aug-26
Buy* 2 0.65p Ordinary
 13:02:26 - 14-Aug-26
Buy* 786,016 0.64p Ordinary
 12:00:06 - 14-Aug-26
Buy* 78,919 0.6285p Ordinary
 10:31:13 - 14-Aug-26
Buy* 307 0.65p SI Trade
 09:57:29 - 14-Aug-26
Sell* 324,952 0.611p Ordinary
 09:57:03 - 14-Aug-26
Sell* 1,589 0.60p Ordinary
 08:31:10 - 14-Aug-26
Sell* 12,759 0.60p Ordinary
 08:02:25 - 14-Aug-26
Buy* 569 0.65p SI Trade
 08:00:46 - 14-Aug-26
Sell* 807 0.60p SI Trade
 08:00:46 - 14-Aug-26
Sell* 125 0.60p SI Trade
 08:00:46 - 14-Aug-26
Sell* 372 0.60p SI Trade
 08:00:46 - 14-Aug-26
Sell* 484 0.60p SI Trade
 08:00:46 - 14-Aug-26
Buy* 1,538 0.65p Ordinary
 13:19:47 - 13-Aug-26
Sell* 234 0.60p Ordinary
 12:59:44 - 13-Aug-26
Buy* 2 0.65p Ordinary
 12:32:00 - 13-Aug-26
Buy* 2 0.65p Ordinary
 12:31:23 - 13-Aug-26
Buy* 2 0.65p Ordinary
 12:30:34 - 13-Aug-26
Buy* 2 0.65p Ordinary
 12:29:38 - 13-Aug-26
Buy* 10,000 0.649p Ordinary
 12:14:40 - 13-Aug-26
Sell* 600,000 0.60p Ordinary
 11:59:23 - 13-Aug-26
Sell* 700 0.60p SI Trade
 11:58:43 - 13-Aug-26
Buy* 2 0.70p Ordinary
 10:49:55 - 13-Aug-26
Buy* 2 0.70p Ordinary
 10:28:27 - 13-Aug-26
Buy* 2 0.70p Ordinary
 10:27:39 - 13-Aug-26
Buy* 2 0.70p Ordinary
 10:26:50 - 13-Aug-26
Buy* 2 0.70p Ordinary
 10:26:04 - 13-Aug-26
Buy* 2 0.70p Ordinary
 10:23:58 - 13-Aug-26
Buy* 2 0.70p Ordinary
 10:23:11 - 13-Aug-26
Buy* 2 0.70p Ordinary
 10:22:30 - 13-Aug-26
Buy* 2 0.70p Ordinary
 10:21:45 - 13-Aug-26
Buy* 2 0.70p Ordinary
 10:20:57 - 13-Aug-26
Sell* 500,000 0.60p Ordinary
 10:20:23 - 13-Aug-26
Buy* 2 0.70p Ordinary
 10:20:16 - 13-Aug-26
Buy* 2 0.70p Ordinary
 10:12:45 - 13-Aug-26
Buy* 2 0.70p Ordinary
 10:11:54 - 13-Aug-26
Buy* 2 0.70p Ordinary
 10:11:05 - 13-Aug-26
Buy* 2 0.70p Ordinary
 10:10:15 - 13-Aug-26
Buy* 2 0.70p Ordinary
 10:09:27 - 13-Aug-26
Buy* 2 0.70p Ordinary
 10:08:09 - 13-Aug-26
Buy* 2 0.70p Ordinary
 10:06:56 - 13-Aug-26
Buy* 2 0.70p Ordinary
 10:06:02 - 13-Aug-26
Buy* 2 0.70p Ordinary
 10:04:49 - 13-Aug-26
Buy* 2 0.70p Ordinary
 10:02:45 - 13-Aug-26
Sell* 400,000 0.60p Ordinary
 10:01:00 - 13-Aug-26
Buy* 1,530 0.70p SI Trade
 08:16:41 - 13-Aug-26
Buy* 285 0.70p SI Trade
 08:16:41 - 13-Aug-26
Buy* 4,470 0.70p SI Trade
 08:16:41 - 13-Aug-26
Buy* 2,705 0.70p SI Trade
 08:16:41 - 13-Aug-26
Sell* 6,666 0.60p SI Trade
 08:16:41 - 13-Aug-26
Sell* 2,941 0.60p SI Trade
 08:16:41 - 13-Aug-26
Buy* 3,770 0.70p SI Trade
 08:16:41 - 13-Aug-26
Buy* 650 0.70p SI Trade
 08:16:41 - 13-Aug-26
Sell* 1,611 0.60p SI Trade
 08:16:41 - 13-Aug-26
Sell* 10,125 0.60p SI Trade
 08:16:41 - 13-Aug-26
Buy* 714 0.70p SI Trade
 08:16:41 - 13-Aug-26
Buy* 2 0.70p Ordinary
 12:00:13 - 12-Aug-26
Buy* 2 0.70p Ordinary
 11:59:20 - 12-Aug-26
Sell* 41,624 0.606p Ordinary
 11:24:47 - 12-Aug-26
Buy* 2 0.70p Ordinary
 10:54:31 - 12-Aug-26
Buy* 2 0.70p Ordinary
 10:53:12 - 12-Aug-26
Buy* 2 0.70p Ordinary
 10:52:33 - 12-Aug-26
Buy* 2 0.70p Ordinary
 10:51:19 - 12-Aug-26
Buy* 2 0.70p Ordinary
 10:25:23 - 12-Aug-26
Buy* 2 0.70p Ordinary
 10:23:39 - 12-Aug-26
Buy* 2 0.70p Ordinary
 10:22:49 - 12-Aug-26
Buy* 2 0.70p Ordinary
 10:21:55 - 12-Aug-26
Buy* 2 0.70p Ordinary
 10:20:11 - 12-Aug-26
Buy* 285 0.70p SI Trade
 08:15:34 - 12-Aug-26
Buy* 500,000 0.644p Ordinary
 08:15:27 - 12-Aug-26
Buy* 500,000 0.6375p Ordinary
 08:15:09 - 12-Aug-26
Buy* 500,000 0.6388p Ordinary
 08:14:45 - 12-Aug-26
Buy* 1,000,000 0.635p Ordinary
 08:14:19 - 12-Aug-26
Buy* 54,317 0.6399p Ordinary
 08:10:44 - 12-Aug-26
Unknown* 0 0.60p SI Trade
 08:10:27 - 12-Aug-26
Sell* 650 0.60p SI Trade
 08:10:27 - 12-Aug-26
Sell* 650 0.60p SI Trade
 08:10:27 - 12-Aug-26
Sell* 491 0.60p SI Trade
 08:10:27 - 12-Aug-26
Sell* 650 0.60p SI Trade
 08:10:27 - 12-Aug-26
Sell* 301 0.60p SI Trade
 08:10:27 - 12-Aug-26
Sell* 650 0.60p SI Trade
 08:10:27 - 12-Aug-26
Sell* 650 0.60p SI Trade
 08:10:27 - 12-Aug-26
Sell* 650 0.60p SI Trade
 08:10:27 - 12-Aug-26
Buy* 153 0.65p SI Trade
 08:10:27 - 12-Aug-26
Sell* 500,000 0.6001p Ordinary
 08:10:11 - 12-Aug-26
Sell* 500,000 0.616p Ordinary
 08:09:41 - 12-Aug-26
Buy* 2 0.70p Ordinary
 15:44:43 - 11-Aug-26
Buy* 2 0.70p Ordinary
 15:41:09 - 11-Aug-26
Sell* 16,666 0.616p Ordinary
 15:39:05 - 11-Aug-26
Sell* 46,197 0.60p Ordinary
 15:28:20 - 11-Aug-26
Buy* 2 0.70p Ordinary
 14:26:47 - 11-Aug-26
Buy* 2 0.70p Ordinary
 14:25:56 - 11-Aug-26
Buy* 2 0.70p Ordinary
 14:25:25 - 11-Aug-26
Buy* 2 0.70p Ordinary
 14:24:22 - 11-Aug-26
Buy* 2 0.70p Ordinary
 14:23:38 - 11-Aug-26
Buy* 2 0.70p Ordinary
 14:22:04 - 11-Aug-26
Buy* 2 0.70p Ordinary
 14:20:47 - 11-Aug-26
Buy* 2 0.70p Ordinary
 14:19:56 - 11-Aug-26
Buy* 2 0.70p Ordinary
 14:19:24 - 11-Aug-26
Buy* 2 0.70p Ordinary
 14:18:34 - 11-Aug-26
Buy* 2 0.70p Ordinary
 14:17:55 - 11-Aug-26
Buy* 2 0.70p Ordinary
 14:16:50 - 11-Aug-26
Buy* 2 0.70p Ordinary
 14:14:37 - 11-Aug-26
Buy* 2 0.70p Ordinary
 14:11:09 - 11-Aug-26
Buy* 2 0.70p Ordinary
 14:09:07 - 11-Aug-26
Sell* 500,000 0.6477p Ordinary
 13:12:24 - 11-Aug-26
Buy* 714 0.70p SI Trade
 12:46:38 - 11-Aug-26
FTSE 100 Latest
Value10,816.56
Change68.40