Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldstone Resources (GRL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 138,000 0.675p Ordinary
 11:36:22 - 10-Jul-26
Buy* 1,000 0.70p SI Trade
 11:13:21 - 10-Jul-26
Buy* 2,000 0.70p SI Trade
 11:13:21 - 10-Jul-26
Sell* 395 0.65p SI Trade
 11:13:21 - 10-Jul-26
Buy* 2,000 0.70p SI Trade
 11:13:21 - 10-Jul-26
Sell* 622 0.65p SI Trade
 11:13:21 - 10-Jul-26
Buy* 2,000 0.70p SI Trade
 11:13:21 - 10-Jul-26
Buy* 2,000 0.70p SI Trade
 11:13:21 - 10-Jul-26
Buy* 2,000 0.70p SI Trade
 11:13:21 - 10-Jul-26
Buy* 2,000 0.70p SI Trade
 11:13:21 - 10-Jul-26
Sell* 100,000 0.65p Ordinary
 11:12:36 - 10-Jul-26
Buy* 387,570 0.72p Ordinary
 10:10:38 - 10-Jul-26
Sell* 117 0.65p SI Trade
 08:01:22 - 10-Jul-26
Buy* 2,000 0.75p SI Trade
 08:01:22 - 10-Jul-26
Sell* 944 0.65p SI Trade
 08:01:22 - 10-Jul-26
Sell* 1,200 0.65p SI Trade
 08:01:22 - 10-Jul-26
Buy* 907 0.75p SI Trade
 08:01:22 - 10-Jul-26
Buy* 401 0.75p SI Trade
 08:01:22 - 10-Jul-26
Buy* 93,840 0.75p Suspected BUY Trade
 16:35:16 - 09-Jul-26
Buy* 666 0.75p Ordinary
 16:06:49 - 09-Jul-26
Buy* 200,000 0.75p Suspected BUY Trade
 14:00:01 - 09-Jul-26
Sell* 31,507 0.65p Ordinary
 13:11:29 - 09-Jul-26
Sell* 2,500 0.65p SI Trade
 13:11:29 - 09-Jul-26
Sell* 12,000 0.65p SI Trade
 13:11:29 - 09-Jul-26
Sell* 185,356 0.722p Ordinary
 13:10:32 - 09-Jul-26
Sell* 1,430 0.70p Ordinary
 08:54:54 - 09-Jul-26
Sell* 5,000 0.70p SI Trade
 08:54:02 - 09-Jul-26
Buy* 495 0.75p SI Trade
 08:54:02 - 09-Jul-26
Sell* 857 0.70p SI Trade
 08:54:02 - 09-Jul-26
Sell* 6,250 0.70p SI Trade
 08:54:02 - 09-Jul-26
Sell* 391 0.70p SI Trade
 08:54:02 - 09-Jul-26
Sell* 134 0.70p SI Trade
 08:54:02 - 09-Jul-26
Sell* 952 0.70p Ordinary
 08:34:13 - 09-Jul-26
Sell* 25,000 0.7015p Ordinary
 08:03:14 - 09-Jul-26
Sell* 250,000 0.70p Ordinary
 16:20:43 - 08-Jul-26
Sell* 16,578 0.70p SI Trade
 15:47:46 - 08-Jul-26
Sell* 2,500 0.70p SI Trade
 15:47:46 - 08-Jul-26
Sell* 266 0.70p SI Trade
 15:47:46 - 08-Jul-26
Sell* 1,000 0.70p SI Trade
 15:47:46 - 08-Jul-26
Sell* 450 0.70p SI Trade
 15:47:46 - 08-Jul-26
Sell* 153 0.70p SI Trade
 15:47:46 - 08-Jul-26
Sell* 125 0.70p SI Trade
 15:47:46 - 08-Jul-26
Sell* 637 0.70p SI Trade
 15:47:46 - 08-Jul-26
Buy* 1,333 0.75p SI Trade
 15:47:46 - 08-Jul-26
Sell* 426 0.70p SI Trade
 15:47:46 - 08-Jul-26
Buy* 1,000 0.75p SI Trade
 15:47:46 - 08-Jul-26
Sell* 50,000 0.7015p Ordinary
 15:47:40 - 08-Jul-26
Buy* 266 0.75p Ordinary
 14:24:59 - 08-Jul-26
Sell* 24,569 0.71p Ordinary
 14:07:42 - 08-Jul-26
Buy* 100,000 0.73p Ordinary
 12:39:52 - 08-Jul-26
Buy* 1,177 0.75p Ordinary
 12:28:21 - 08-Jul-26
Sell* 50,809 0.71p Ordinary
 10:25:35 - 08-Jul-26
Buy* 133 0.75p Ordinary
 10:10:18 - 08-Jul-26
Sell* 861 0.70p SI Trade
 09:04:26 - 08-Jul-26
Buy* 5,000 0.75p SI Trade
 09:04:26 - 08-Jul-26
Buy* 8,644 0.75p SI Trade
 09:04:26 - 08-Jul-26
Buy* 666 0.75p SI Trade
 09:04:26 - 08-Jul-26
Sell* 2,940 0.70p SI Trade
 09:04:26 - 08-Jul-26
Buy* 266 0.75p SI Trade
 09:04:26 - 08-Jul-26
Buy* 666 0.75p SI Trade
 08:42:48 - 08-Jul-26
Buy* 564 0.75p SI Trade
 08:42:48 - 08-Jul-26
Buy* 11,355 0.75p SI Trade
 08:42:48 - 08-Jul-26
Buy* 249 0.75p SI Trade
 08:42:48 - 08-Jul-26
Buy* 1,333 0.75p SI Trade
 08:42:48 - 08-Jul-26
Buy* 500 0.75p SI Trade
 08:42:48 - 08-Jul-26
Buy* 454 0.75p SI Trade
 08:42:48 - 08-Jul-26
Buy* 11,382 0.75p SI Trade
 08:42:48 - 08-Jul-26
Sell* 1,112 0.70p SI Trade
 08:42:48 - 08-Jul-26
Sell* 142,389 0.7201p Ordinary
 08:42:02 - 08-Jul-26
Buy* 48,583 0.80p Ordinary
 08:14:31 - 08-Jul-26
Sell* 95 0.70p SI Trade
 08:14:30 - 08-Jul-26
Sell* 2,768 0.70p SI Trade
 08:14:30 - 08-Jul-26
Sell* 1,000 0.70p SI Trade
 08:14:30 - 08-Jul-26
Buy* 7,500 0.80p SI Trade
 08:14:30 - 08-Jul-26
Sell* 571 0.70p SI Trade
 08:14:30 - 08-Jul-26
Buy* 625 0.80p SI Trade
 08:14:30 - 08-Jul-26
Buy* 4,000 0.80p SI Trade
 08:14:30 - 08-Jul-26
Buy* 1,250 0.80p SI Trade
 08:14:30 - 08-Jul-26
Buy* 7,500 0.80p SI Trade
 08:14:30 - 08-Jul-26
Buy* 2,662 0.80p SI Trade
 08:14:30 - 08-Jul-26
Buy* 95 0.80p SI Trade
 08:14:30 - 08-Jul-26
Buy* 74 0.80p SI Trade
 08:14:30 - 08-Jul-26
Sell* 2,002 0.70p SI Trade
 08:14:30 - 08-Jul-26
Buy* 6,251 0.80p SI Trade
 08:14:30 - 08-Jul-26
Sell* 320 0.70p SI Trade
 08:14:30 - 08-Jul-26
Sell* 678 0.70p SI Trade
 08:14:30 - 08-Jul-26
Sell* 4,000 0.70p SI Trade
 08:14:30 - 08-Jul-26
Buy* 30,000 0.80p SI Trade
 08:14:30 - 08-Jul-26
Buy* 625 0.80p SI Trade
 08:14:30 - 08-Jul-26
Sell* 1,738 0.70p SI Trade
 08:14:30 - 08-Jul-26
Buy* 1,875 0.80p SI Trade
 08:14:30 - 08-Jul-26
Sell* 110 0.70p SI Trade
 08:14:30 - 08-Jul-26
Sell* 200 0.70p SI Trade
 08:14:30 - 08-Jul-26
Sell* 2,500 0.70p SI Trade
 08:14:30 - 08-Jul-26
Sell* 588 0.70p SI Trade
 08:14:30 - 08-Jul-26
Sell* 107,858 0.7701p Ordinary
 08:14:18 - 08-Jul-26
Sell* 185,154 0.808p Ordinary
 08:10:49 - 08-Jul-26
Buy* 50,000 0.825p Ordinary
 16:22:39 - 07-Jul-26
Sell* 445,000 0.7701p Ordinary
 15:42:17 - 07-Jul-26
Sell* 300,000 0.7701p Ordinary
 15:33:42 - 07-Jul-26
Sell* 159,893 0.753p Ordinary
 14:32:30 - 07-Jul-26
Sell* 150,000 0.7701p Ordinary
 14:31:29 - 07-Jul-26
Sell* 50,000 0.753p Ordinary
 14:11:08 - 07-Jul-26
Sell* 50,000 0.7575p Ordinary
 14:10:32 - 07-Jul-26
Sell* 4,985 0.7575p Ordinary
 13:55:44 - 07-Jul-26
Buy* 1,666 0.90p Ordinary
 13:35:48 - 07-Jul-26
Sell* 300,000 0.7701p Ordinary
 13:34:52 - 07-Jul-26
Sell* 480,124 0.7701p Ordinary
 13:28:30 - 07-Jul-26
Sell* 5,000 0.75p SI Trade
 13:28:02 - 07-Jul-26
Buy* 356,115 0.8399p Ordinary
 13:27:48 - 07-Jul-26
Buy* 37,728 0.8749p Ordinary
 13:26:09 - 07-Jul-26
Buy* 4,795 0.85p SI Trade
 13:24:13 - 07-Jul-26
Buy* 45,680 0.85p Ordinary
 13:24:05 - 07-Jul-26
Buy* 2,352 0.85p SI Trade
 13:24:05 - 07-Jul-26
Buy* 3,219 0.85p SI Trade
 13:24:05 - 07-Jul-26
Buy* 3,176 0.85p SI Trade
 13:24:05 - 07-Jul-26
Buy* 124 0.85p SI Trade
 13:24:05 - 07-Jul-26
Buy* 14,963 0.85p SI Trade
 13:24:05 - 07-Jul-26
Buy* 127 0.85p SI Trade
 13:24:05 - 07-Jul-26
Buy* 23,529 0.85p SI Trade
 13:24:05 - 07-Jul-26
Buy* 95 0.85p SI Trade
 13:24:05 - 07-Jul-26
Buy* 944 0.85p SI Trade
 13:24:05 - 07-Jul-26
Buy* 500,000 0.7999p Ordinary
 13:24:01 - 07-Jul-26
Buy* 48,535 0.80p Ordinary
 13:23:53 - 07-Jul-26
Buy* 4,375 0.80p SI Trade
 13:23:53 - 07-Jul-26
Buy* 8 0.80p SI Trade
 13:23:53 - 07-Jul-26
Buy* 1,250 0.80p SI Trade
 13:23:53 - 07-Jul-26
Buy* 6,250 0.80p SI Trade
 13:23:53 - 07-Jul-26
Sell* 250 0.70p SI Trade
 13:23:53 - 07-Jul-26
Buy* 750 0.80p SI Trade
 13:23:53 - 07-Jul-26
Buy* 3,736 0.80p SI Trade
 13:23:53 - 07-Jul-26
Buy* 605 0.80p SI Trade
 13:23:53 - 07-Jul-26
Buy* 1,160 0.80p SI Trade
 13:23:53 - 07-Jul-26
Buy* 2,500 0.80p SI Trade
 13:23:53 - 07-Jul-26
Buy* 937 0.80p SI Trade
 13:23:53 - 07-Jul-26
Buy* 181 0.80p SI Trade
 13:23:53 - 07-Jul-26
Buy* 8,000 0.80p SI Trade
 13:23:53 - 07-Jul-26
Buy* 3,016 0.80p SI Trade
 13:23:53 - 07-Jul-26
Sell* 248 0.70p SI Trade
 13:23:53 - 07-Jul-26
Buy* 213 0.80p SI Trade
 13:23:53 - 07-Jul-26
Buy* 927 0.80p SI Trade
 13:23:53 - 07-Jul-26
Buy* 1,250 0.80p SI Trade
 13:23:53 - 07-Jul-26
Buy* 2,800 0.80p SI Trade
 13:23:53 - 07-Jul-26
Buy* 1,875 0.80p SI Trade
 13:23:53 - 07-Jul-26
Buy* 500 0.80p SI Trade
 13:23:53 - 07-Jul-26
Buy* 415 0.80p SI Trade
 13:23:53 - 07-Jul-26
Buy* 507 0.80p SI Trade
 13:23:53 - 07-Jul-26
Buy* 2,500 0.80p SI Trade
 13:23:53 - 07-Jul-26
Buy* 1,250 0.80p SI Trade
 13:23:53 - 07-Jul-26
Buy* 125 0.80p SI Trade
 13:23:53 - 07-Jul-26
Buy* 235 0.80p SI Trade
 13:23:53 - 07-Jul-26
Buy* 1,112 0.80p SI Trade
 13:23:53 - 07-Jul-26
Buy* 18,000 0.80p SI Trade
 13:23:53 - 07-Jul-26
Buy* 250 0.80p SI Trade
 13:23:53 - 07-Jul-26
Sell* 3,000 0.70p SI Trade
 13:23:53 - 07-Jul-26
Buy* 1,213 0.80p SI Trade
 13:23:53 - 07-Jul-26
Buy* 625 0.80p SI Trade
 13:23:53 - 07-Jul-26
Buy* 125 0.80p SI Trade
 13:23:53 - 07-Jul-26
Sell* 14,285 0.70p SI Trade
 13:23:53 - 07-Jul-26
Sell* 375 0.70p SI Trade
 13:23:53 - 07-Jul-26
Buy* 500,000 0.784p Ordinary
 13:23:43 - 07-Jul-26
Buy* 3,972 0.775p Ordinary
 13:21:19 - 07-Jul-26
Buy* 48,535 0.80p Ordinary
 13:14:46 - 07-Jul-26
Buy* 18,705 0.80p SI Trade
 13:14:46 - 07-Jul-26
Buy* 5,071 0.80p SI Trade
 13:14:46 - 07-Jul-26
Sell* 4,000 0.70p SI Trade
 13:14:46 - 07-Jul-26
Buy* 1,000 0.80p SI Trade
 13:14:46 - 07-Jul-26
Unknown* 500,000 0.75p Ordinary
 13:14:32 - 07-Jul-26
Buy* 20,777 0.80p Ordinary
 12:59:23 - 07-Jul-26
Buy* 21,294 0.80p SI Trade
 12:59:23 - 07-Jul-26
Buy* 177 0.80p SI Trade
 12:59:23 - 07-Jul-26
Buy* 426 0.80p SI Trade
 12:59:23 - 07-Jul-26
Buy* 1,847 0.80p SI Trade
 12:59:23 - 07-Jul-26
Buy* 23,746 0.70p Ordinary
 12:58:09 - 07-Jul-26
Buy* 2,540 0.70p SI Trade
 12:58:09 - 07-Jul-26
Sell* 350 0.65p SI Trade
 12:58:09 - 07-Jul-26
Buy* 619 0.70p SI Trade
 12:58:09 - 07-Jul-26
Buy* 1,428 0.70p SI Trade
 12:58:09 - 07-Jul-26
Buy* 281 0.70p SI Trade
 12:58:09 - 07-Jul-26
Buy* 1,767 0.70p SI Trade
 12:58:09 - 07-Jul-26
Buy* 4,000 0.70p SI Trade
 12:58:09 - 07-Jul-26
Buy* 2,000 0.70p SI Trade
 12:58:09 - 07-Jul-26
Sell* 6,250 0.65p SI Trade
 12:58:09 - 07-Jul-26
Buy* 714 0.70p SI Trade
 12:58:09 - 07-Jul-26
Buy* 14,285 0.70p SI Trade
 12:58:09 - 07-Jul-26
Buy* 2,857 0.70p SI Trade
 12:58:09 - 07-Jul-26
Sell* 147 0.65p SI Trade
 12:58:09 - 07-Jul-26
Buy* 100,000 0.698p Ordinary
 12:57:14 - 07-Jul-26
Buy* 200,000 0.698p Ordinary
 12:55:44 - 07-Jul-26
Buy* 500,000 0.6999p Ordinary
 12:55:17 - 07-Jul-26
Buy* 288,520 0.6899p Ordinary
 12:03:45 - 07-Jul-26
Buy* 20,000 0.698p Ordinary
 11:20:13 - 07-Jul-26
Buy* 25,000 0.698p Ordinary
 11:15:07 - 07-Jul-26
Buy* 7,535 0.698p Ordinary
 10:56:04 - 07-Jul-26
Buy* 50,000 0.67001p Ordinary
 10:35:26 - 07-Jul-26
Buy* 75,000 0.666p Ordinary
 10:32:42 - 07-Jul-26
Buy* 23,746 0.70p Ordinary
 10:22:38 - 07-Jul-26
Buy* 302 0.70p SI Trade
 10:22:38 - 07-Jul-26
Buy* 1,428 0.70p SI Trade
 10:22:38 - 07-Jul-26
Buy* 714 0.70p SI Trade
 10:22:38 - 07-Jul-26
FTSE 100 Latest
Value10,475.20
Change2.75