Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldstone Resources (GRL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 63,836 0.777p Ordinary
 16:07:38 - 01-May-26
Sell* 802,956 0.721p Ordinary
 16:03:26 - 01-May-26
Sell* 694,779 0.72022p Ordinary
 16:03:14 - 01-May-26
Buy* 405,000 0.79p Ordinary
 15:47:38 - 01-May-26
Buy* 62,786 0.79p Ordinary
 14:38:30 - 01-May-26
Buy* 100,000 0.785p Ordinary
 13:52:07 - 01-May-26
Buy* 68,154 0.785p Ordinary
 13:50:11 - 01-May-26
Buy* 100,000 0.7725p Ordinary
 13:23:17 - 01-May-26
Buy* 100,000 0.775p Ordinary
 13:22:45 - 01-May-26
Buy* 10,000 0.775p Ordinary
 13:22:20 - 01-May-26
Buy* 1,250 0.80p SI Trade
 12:53:39 - 01-May-26
Buy* 652,133 0.75p Ordinary
 12:53:31 - 01-May-26
Buy* 239,334 0.75p Ordinary
 12:46:47 - 01-May-26
Buy* 132,978 0.749p Ordinary
 12:02:38 - 01-May-26
Buy* 32,110 0.749p Ordinary
 11:53:05 - 01-May-26
Buy* 10,000 0.75p SI Trade
 11:30:14 - 01-May-26
Buy* 250 0.75p SI Trade
 11:30:14 - 01-May-26
Unknown* 250,000 0.75p Ordinary
 11:29:58 - 01-May-26
Buy* 69,258 0.7999p Ordinary
 11:24:42 - 01-May-26
Buy* 5,000 0.80p SI Trade
 11:24:41 - 01-May-26
Buy* 625 0.80p SI Trade
 11:24:41 - 01-May-26
Sell* 123,813 0.80p Ordinary
 11:13:21 - 01-May-26
Unknown* 4,000,000 0.71p Negotiated Trade
 11:12:11 - 01-May-26
Buy* 371 0.85p SI Trade
 11:12:06 - 01-May-26
Buy* 1,504 0.85p SI Trade
 11:12:06 - 01-May-26
Buy* 550 0.85p SI Trade
 11:12:06 - 01-May-26
Buy* 588 0.85p SI Trade
 11:12:06 - 01-May-26
Sell* 2,222 0.80p SI Trade
 11:12:06 - 01-May-26
Sell* 8,003 0.80p Ordinary
 09:06:02 - 01-May-26
Buy* 51,500 0.8675p Ordinary
 09:03:20 - 01-May-26
Sell* 26,495 0.80p Ordinary
 08:39:05 - 01-May-26
Sell* 6,250 0.80p SI Trade
 08:39:04 - 01-May-26
Sell* 6,250 0.80p SI Trade
 08:39:04 - 01-May-26
Sell* 4,111 0.80p SI Trade
 08:39:04 - 01-May-26
Sell* 725 0.80p Ordinary
 08:38:10 - 01-May-26
Buy* 2,000 0.90p Ordinary
 16:22:08 - 30-Apr-26
Sell* 621,223 0.8055p Ordinary
 15:54:41 - 30-Apr-26
Buy* 525 0.90p SI Trade
 15:34:29 - 30-Apr-26
Buy* 555 0.90p SI Trade
 15:34:29 - 30-Apr-26
Buy* 1,111 0.90p SI Trade
 15:34:29 - 30-Apr-26
Buy* 394 0.90p SI Trade
 15:34:29 - 30-Apr-26
Sell* 2,749 0.80p SI Trade
 15:34:29 - 30-Apr-26
Sell* 1,613 0.80p SI Trade
 15:34:29 - 30-Apr-26
Sell* 94 0.80p SI Trade
 15:34:29 - 30-Apr-26
Buy* 150 0.90p SI Trade
 15:34:29 - 30-Apr-26
Buy* 1,916 0.90p SI Trade
 15:34:29 - 30-Apr-26
Sell* 86 0.80p SI Trade
 15:34:29 - 30-Apr-26
Buy* 57,177 0.8675p Ordinary
 15:17:50 - 30-Apr-26
Sell* 5,000 0.8055p Ordinary
 14:31:10 - 30-Apr-26
Sell* 80,247 0.81p Ordinary
 13:30:40 - 30-Apr-26
Sell* 49,562 0.81p Ordinary
 12:02:43 - 30-Apr-26
Sell* 84 0.80p Ordinary
 11:31:23 - 30-Apr-26
Buy* 57,013 0.87p Ordinary
 11:22:53 - 30-Apr-26
Sell* 16,344 0.81p Ordinary
 11:18:17 - 30-Apr-26
Buy* 2,200 0.87p Ordinary
 10:47:31 - 30-Apr-26
Buy* 57,471 0.87p Ordinary
 09:27:32 - 30-Apr-26
Sell* 6,002 0.80p Ordinary
 09:27:30 - 30-Apr-26
Buy* 56,700 0.8748p Ordinary
 09:26:47 - 30-Apr-26
Buy* 1,717 0.90p SI Trade
 09:25:23 - 30-Apr-26
Sell* 682 0.80p SI Trade
 09:25:23 - 30-Apr-26
Buy* 5,000 0.90p SI Trade
 09:25:23 - 30-Apr-26
Sell* 719 0.80p SI Trade
 09:25:23 - 30-Apr-26
Sell* 30,000 0.80p SI Trade
 09:25:23 - 30-Apr-26
Sell* 3,450 0.80p SI Trade
 09:25:23 - 30-Apr-26
Buy* 154 0.90p SI Trade
 09:25:23 - 30-Apr-26
Buy* 30 0.90p SI Trade
 09:25:23 - 30-Apr-26
Sell* 8,141 0.80p SI Trade
 09:25:23 - 30-Apr-26
Buy* 105 0.90p SI Trade
 09:25:23 - 30-Apr-26
Sell* 7,646 0.80p SI Trade
 09:25:23 - 30-Apr-26
Buy* 120 0.90p SI Trade
 09:25:23 - 30-Apr-26
Sell* 21,250 0.80p SI Trade
 09:25:23 - 30-Apr-26
Buy* 555 0.90p SI Trade
 09:25:23 - 30-Apr-26
Sell* 955 0.80p SI Trade
 09:25:23 - 30-Apr-26
Buy* 7,401 0.90p SI Trade
 09:25:23 - 30-Apr-26
Buy* 187 0.90p SI Trade
 09:25:23 - 30-Apr-26
Buy* 16,782 0.90p SI Trade
 09:25:23 - 30-Apr-26
Sell* 1,141 0.80p SI Trade
 09:25:23 - 30-Apr-26
Sell* 200,000 0.82p Ordinary
 09:24:18 - 30-Apr-26
Sell* 400,000 0.82p Ordinary
 09:23:45 - 30-Apr-26
Sell* 131,874 0.82p Ordinary
 08:31:54 - 30-Apr-26
Buy* 5,000 0.90p Ordinary
 13:00:31 - 29-Apr-26
Sell* 23 0.80p Ordinary
 12:41:35 - 29-Apr-26
Buy* 55,731 0.89p Ordinary
 12:16:32 - 29-Apr-26
Buy* 1,033 0.90p Ordinary
 11:46:40 - 29-Apr-26
Sell* 173 0.80p Ordinary
 11:46:14 - 29-Apr-26
Buy* 1,489 0.95p SI Trade
 11:46:13 - 29-Apr-26
Sell* 3,000 0.80p SI Trade
 11:46:13 - 29-Apr-26
Buy* 878 0.95p SI Trade
 11:46:13 - 29-Apr-26
Buy* 40 0.95p SI Trade
 11:46:13 - 29-Apr-26
Buy* 631 0.95p SI Trade
 11:46:13 - 29-Apr-26
Buy* 235 0.95p SI Trade
 11:46:13 - 29-Apr-26
Buy* 413 0.95p SI Trade
 11:46:13 - 29-Apr-26
Sell* 311 0.80p SI Trade
 11:46:13 - 29-Apr-26
Sell* 275 0.80p SI Trade
 11:46:13 - 29-Apr-26
Sell* 100,000 0.8375p Ordinary
 11:45:59 - 29-Apr-26
Sell* 50,000 0.8375p Ordinary
 11:44:22 - 29-Apr-26
Buy* 26,882 0.92999p Ordinary
 11:42:38 - 29-Apr-26
Sell* 227 0.80p SI Trade
 11:41:48 - 29-Apr-26
Sell* 54 0.80p SI Trade
 11:41:48 - 29-Apr-26
Sell* 343 0.80p Ordinary
 11:41:48 - 29-Apr-26
Sell* 333 0.80p SI Trade
 11:41:48 - 29-Apr-26
Sell* 200 0.80p SI Trade
 11:41:48 - 29-Apr-26
Sell* 20,000 0.80p SI Trade
 11:41:48 - 29-Apr-26
Buy* 348 0.95p SI Trade
 11:41:48 - 29-Apr-26
Buy* 18,976 0.95p SI Trade
 11:41:48 - 29-Apr-26
Sell* 79 0.80p SI Trade
 11:41:48 - 29-Apr-26
Sell* 315 0.80p SI Trade
 11:41:48 - 29-Apr-26
Buy* 2,025 0.95p SI Trade
 11:41:48 - 29-Apr-26
Buy* 705 0.95p SI Trade
 11:41:48 - 29-Apr-26
Buy* 2,105 0.95p SI Trade
 11:41:48 - 29-Apr-26
Sell* 153 0.80p SI Trade
 11:41:48 - 29-Apr-26
Sell* 625 0.80p SI Trade
 11:41:48 - 29-Apr-26
Buy* 405 0.95p SI Trade
 11:41:48 - 29-Apr-26
Sell* 3,445 0.80p SI Trade
 11:41:48 - 29-Apr-26
Sell* 250 0.80p SI Trade
 11:41:48 - 29-Apr-26
Buy* 541 0.95p SI Trade
 11:41:48 - 29-Apr-26
Sell* 555 0.80p SI Trade
 11:41:48 - 29-Apr-26
Buy* 129 0.95p SI Trade
 11:41:48 - 29-Apr-26
Buy* 526 0.95p SI Trade
 11:41:48 - 29-Apr-26
Buy* 1,000 0.95p SI Trade
 11:41:48 - 29-Apr-26
Sell* 250 0.80p SI Trade
 11:41:48 - 29-Apr-26
Buy* 1,589 0.95p SI Trade
 11:41:48 - 29-Apr-26
Sell* 1,111 0.80p SI Trade
 11:41:48 - 29-Apr-26
Sell* 275 0.80p SI Trade
 11:41:48 - 29-Apr-26
Sell* 1,437 0.80p SI Trade
 11:41:48 - 29-Apr-26
Buy* 105 0.95p SI Trade
 11:41:48 - 29-Apr-26
Sell* 608 0.80p SI Trade
 11:41:48 - 29-Apr-26
Buy* 805 0.95p SI Trade
 11:41:48 - 29-Apr-26
Sell* 734 0.80p SI Trade
 11:41:48 - 29-Apr-26
Buy* 521 0.95p SI Trade
 11:41:48 - 29-Apr-26
Buy* 1,052 0.95p SI Trade
 11:41:48 - 29-Apr-26
Sell* 304 0.80p SI Trade
 11:41:48 - 29-Apr-26
Buy* 210 0.95p SI Trade
 11:41:48 - 29-Apr-26
Sell* 250 0.80p SI Trade
 11:41:48 - 29-Apr-26
Buy* 210 0.95p SI Trade
 11:41:48 - 29-Apr-26
Buy* 14,241 0.95p SI Trade
 11:41:48 - 29-Apr-26
Sell* 4,767 0.80p SI Trade
 11:41:48 - 29-Apr-26
Sell* 125 0.80p SI Trade
 11:41:48 - 29-Apr-26
Sell* 125 0.80p SI Trade
 11:41:48 - 29-Apr-26
Sell* 250 0.80p SI Trade
 11:41:48 - 29-Apr-26
Sell* 125 0.80p SI Trade
 11:41:48 - 29-Apr-26
Sell* 3,804 0.80p SI Trade
 11:41:48 - 29-Apr-26
Sell* 250 0.80p SI Trade
 11:41:48 - 29-Apr-26
Buy* 315 0.95p SI Trade
 11:41:48 - 29-Apr-26
Sell* 1,415 0.80p SI Trade
 11:41:48 - 29-Apr-26
Buy* 9,741 0.95p SI Trade
 11:41:48 - 29-Apr-26
Sell* 117 0.80p SI Trade
 11:41:48 - 29-Apr-26
Unknown* 0 0.80p SI Trade
 11:41:48 - 29-Apr-26
Sell* 106 0.80p SI Trade
 11:41:48 - 29-Apr-26
Buy* 412 0.95p SI Trade
 11:41:48 - 29-Apr-26
Sell* 250 0.80p SI Trade
 11:41:48 - 29-Apr-26
Sell* 1,111 0.80p SI Trade
 11:41:48 - 29-Apr-26
Sell* 400 0.80p SI Trade
 11:41:48 - 29-Apr-26
Buy* 526 0.95p SI Trade
 11:41:48 - 29-Apr-26
Sell* 18 0.80p SI Trade
 11:41:48 - 29-Apr-26
Sell* 83 0.80p SI Trade
 11:41:48 - 29-Apr-26
Sell* 178 0.80p SI Trade
 11:41:48 - 29-Apr-26
Buy* 631 0.95p SI Trade
 11:41:48 - 29-Apr-26
Sell* 250 0.80p SI Trade
 11:41:48 - 29-Apr-26
Sell* 7,500 0.80p SI Trade
 11:41:48 - 29-Apr-26
Sell* 250 0.80p SI Trade
 11:41:48 - 29-Apr-26
Sell* 117 0.80p SI Trade
 11:41:48 - 29-Apr-26
Sell* 250 0.80p SI Trade
 11:41:48 - 29-Apr-26
Sell* 3,125 0.80p SI Trade
 11:41:48 - 29-Apr-26
Sell* 100,000 0.865p Ordinary
 11:41:40 - 29-Apr-26
Sell* 150,000 0.865p Ordinary
 11:41:20 - 29-Apr-26
Sell* 100,000 0.875p Ordinary
 11:37:24 - 29-Apr-26
Sell* 10,000 0.875p Ordinary
 11:29:59 - 29-Apr-26
Sell* 131,151 0.88p Ordinary
 16:26:35 - 28-Apr-26
Buy* 490 0.95p Ordinary
 14:56:10 - 28-Apr-26
Buy* 94 0.95p Ordinary
 14:53:23 - 28-Apr-26
Sell* 13,000 0.865p Ordinary
 14:47:54 - 28-Apr-26
Buy* 369 0.95p Ordinary
 14:40:58 - 28-Apr-26
Sell* 20,261 0.875p Ordinary
 12:53:24 - 28-Apr-26
Sell* 2,949 0.875p Ordinary
 11:47:23 - 28-Apr-26
Sell* 10,514 0.85p Ordinary
 08:03:14 - 28-Apr-26
Buy* 52,767 0.94p Ordinary
 15:44:56 - 27-Apr-26
Sell* 125,000 0.88p Ordinary
 13:59:43 - 27-Apr-26
Buy* 300,000 0.924p Ordinary
 11:02:13 - 27-Apr-26
Buy* 127 0.95p Ordinary
 09:35:25 - 27-Apr-26
Buy* 1,052 0.95p Ordinary
 14:13:39 - 24-Apr-26
Buy* 124 0.95p Ordinary
 14:10:13 - 24-Apr-26
Buy* 52,627 0.9425p Ordinary
 14:00:30 - 24-Apr-26
Sell* 94,054 0.8765p Ordinary
 13:58:52 - 24-Apr-26
Buy* 2,000 0.95p Ordinary
 13:14:33 - 24-Apr-26
Buy* 10,526 0.95p Ordinary
 09:34:09 - 24-Apr-26
Sell* 100,000 0.8765p Ordinary
 08:41:12 - 24-Apr-26
Buy* 526 0.95p Ordinary
 08:34:04 - 24-Apr-26
Buy* 1,052 0.95p Ordinary
 08:30:15 - 24-Apr-26
Buy* 210 0.95p Ordinary
 16:08:22 - 23-Apr-26
Buy* 53,623 0.925p Ordinary
 14:37:40 - 23-Apr-26
Sell* 100,000 0.8765p Ordinary
 14:24:22 - 23-Apr-26
Buy* 48,001 0.925p Ordinary
 12:04:12 - 23-Apr-26
Sell* 76,923 0.85p Ordinary
 10:57:57 - 23-Apr-26
Sell* 275,835 0.8865p Ordinary
 10:49:52 - 23-Apr-26
Sell* 200 0.85p Ordinary
 08:03:25 - 23-Apr-26
Sell* 26,500 0.8865p Ordinary
 13:05:56 - 22-Apr-26
Buy* 19,945 0.9085p Ordinary
 12:21:41 - 22-Apr-26
Buy* 75,000 0.925p Ordinary
 08:36:20 - 22-Apr-26
Buy* 1,063 0.95p Ordinary
 08:33:04 - 22-Apr-26
FTSE 100 Latest
Value10,363.93
Change-14.89