Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldstone Resources (GRL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,382 0.505p Ordinary
 15:13:06 - 11-Sep-26
Sell* 690 0.50p SI Trade
 11:49:48 - 11-Sep-26
Buy* 576 0.55p SI Trade
 11:49:48 - 11-Sep-26
Sell* 1,153 0.50p SI Trade
 11:49:48 - 11-Sep-26
Sell* 2,200 0.50p SI Trade
 11:49:48 - 11-Sep-26
Sell* 5,347 0.50p SI Trade
 11:49:48 - 11-Sep-26
Buy* 981 0.55p SI Trade
 11:49:48 - 11-Sep-26
Buy* 2,000 0.55p Ordinary
 11:49:44 - 11-Sep-26
Sell* 19,800 0.50p Ordinary
 11:21:08 - 11-Sep-26
Buy* 8 0.55p Ordinary
 11:11:53 - 11-Sep-26
Buy* 8,717 0.549p Ordinary
 09:22:34 - 11-Sep-26
Sell* 80,000 0.505p Ordinary
 16:28:46 - 10-Sep-26
Buy* 1,818 0.55p Ordinary
 15:52:51 - 10-Sep-26
Buy* 8 0.55p Ordinary
 14:54:48 - 10-Sep-26
Buy* 8 0.55p Ordinary
 14:54:05 - 10-Sep-26
Buy* 8 0.55p Ordinary
 14:52:12 - 10-Sep-26
Buy* 8 0.55p Ordinary
 14:50:48 - 10-Sep-26
Buy* 6 0.55p Ordinary
 14:50:08 - 10-Sep-26
Buy* 4 0.55p Ordinary
 14:48:15 - 10-Sep-26
Buy* 4 0.55p Ordinary
 14:39:50 - 10-Sep-26
Buy* 205 0.55p Ordinary
 14:37:13 - 10-Sep-26
Buy* 4 0.55p Ordinary
 14:23:16 - 10-Sep-26
Buy* 7,923 0.55p Ordinary
 13:52:00 - 10-Sep-26
Buy* 41 0.55p SI Trade
 12:47:58 - 10-Sep-26
Buy* 2,000 0.55p SI Trade
 10:40:31 - 10-Sep-26
Sell* 1,538 0.50p SI Trade
 10:40:31 - 10-Sep-26
Buy* 448 0.55p SI Trade
 10:40:31 - 10-Sep-26
Buy* 10,000 0.55p SI Trade
 10:40:31 - 10-Sep-26
Sell* 645 0.50p Ordinary
 10:36:16 - 10-Sep-26
Buy* 1,189,744 0.5289p Ordinary
 08:07:11 - 10-Sep-26
Buy* 2,378 0.55p SI Trade
 08:00:41 - 10-Sep-26
Sell* 5,000 0.50p SI Trade
 08:00:41 - 10-Sep-26
Sell* 277 0.50p SI Trade
 08:00:41 - 10-Sep-26
Buy* 8 0.55p Ordinary
 16:17:31 - 09-Sep-26
Buy* 8 0.55p Ordinary
 14:17:48 - 09-Sep-26
Buy* 8 0.55p Ordinary
 13:02:44 - 09-Sep-26
Buy* 8,052 0.55p Ordinary
 09:15:19 - 09-Sep-26
Buy* 4,451 0.55p SI Trade
 09:15:18 - 09-Sep-26
Buy* 1,454 0.55p Ordinary
 09:05:38 - 09-Sep-26
Buy* 1,818 0.55p Ordinary
 08:41:44 - 09-Sep-26
Buy* 181 0.55p Ordinary
 08:40:39 - 09-Sep-26
Buy* 250 0.55p SI Trade
 08:28:36 - 09-Sep-26
Buy* 170 0.55p SI Trade
 08:28:36 - 09-Sep-26
Buy* 300 0.55p SI Trade
 08:28:36 - 09-Sep-26
Buy* 2,727 0.55p SI Trade
 08:28:36 - 09-Sep-26
Buy* 500 0.55p SI Trade
 08:28:36 - 09-Sep-26
Sell* 10,782 0.50p SI Trade
 08:28:36 - 09-Sep-26
Sell* 1,247 0.50p SI Trade
 08:28:36 - 09-Sep-26
Buy* 1,440 0.55p SI Trade
 08:28:36 - 09-Sep-26
Buy* 2,000 0.55p SI Trade
 08:28:36 - 09-Sep-26
Buy* 500 0.55p SI Trade
 08:28:36 - 09-Sep-26
Buy* 250 0.55p SI Trade
 08:28:36 - 09-Sep-26
Buy* 1,000 0.55p SI Trade
 08:28:36 - 09-Sep-26
Buy* 310 0.55p SI Trade
 08:28:36 - 09-Sep-26
Buy* 500 0.55p SI Trade
 08:28:36 - 09-Sep-26
Buy* 4,747 0.55p SI Trade
 08:28:36 - 09-Sep-26
Buy* 800 0.55p SI Trade
 08:28:36 - 09-Sep-26
Sell* 106,765 0.505p Ordinary
 08:18:34 - 09-Sep-26
Buy* 4 0.55p Ordinary
 12:23:03 - 08-Sep-26
Buy* 4 0.55p Ordinary
 12:20:36 - 08-Sep-26
Buy* 4 0.55p Ordinary
 12:19:49 - 08-Sep-26
Buy* 4 0.55p Ordinary
 12:16:48 - 08-Sep-26
Buy* 7,917 0.55p Ordinary
 11:15:26 - 08-Sep-26
Buy* 1,616 0.55p SI Trade
 11:15:25 - 08-Sep-26
Buy* 4,160 0.55p SI Trade
 11:15:25 - 08-Sep-26
Buy* 1,818 0.55p SI Trade
 11:15:25 - 08-Sep-26
Sell* 100,000 0.5186p Ordinary
 11:10:25 - 08-Sep-26
Buy* 2 0.55p Ordinary
 10:28:35 - 08-Sep-26
Buy* 2 0.55p Ordinary
 09:45:24 - 08-Sep-26
Buy* 2 0.55p Ordinary
 09:43:58 - 08-Sep-26
Buy* 2 0.55p Ordinary
 09:40:59 - 08-Sep-26
Buy* 2 0.55p Ordinary
 09:38:36 - 08-Sep-26
Buy* 2 0.55p Ordinary
 09:36:33 - 08-Sep-26
Buy* 2 0.55p Ordinary
 09:34:28 - 08-Sep-26
Buy* 2 0.55p Ordinary
 09:28:27 - 08-Sep-26
Buy* 2 0.55p Ordinary
 09:26:25 - 08-Sep-26
Buy* 16,363 0.55p Ordinary
 15:28:30 - 07-Sep-26
Buy* 1,285 0.55p Ordinary
 11:14:37 - 07-Sep-26
Buy* 7,595 0.55p Ordinary
 10:56:53 - 07-Sep-26
Buy* 1,000 0.55p SI Trade
 10:56:53 - 07-Sep-26
Buy* 5,347 0.55p SI Trade
 10:56:53 - 07-Sep-26
Buy* 1,247 0.55p SI Trade
 10:56:53 - 07-Sep-26
Buy* 3,642 0.549p Ordinary
 10:28:33 - 07-Sep-26
Buy* 2,726 0.549p Ordinary
 10:14:46 - 07-Sep-26
Buy* 93,590 0.5289p Ordinary
 09:53:47 - 07-Sep-26
Buy* 7,595 0.55p Ordinary
 09:08:55 - 07-Sep-26
Buy* 738 0.55p SI Trade
 09:08:54 - 07-Sep-26
Buy* 5,617 0.55p SI Trade
 09:08:54 - 07-Sep-26
Buy* 1,239 0.55p SI Trade
 09:08:54 - 07-Sep-26
Sell* 200,000 0.5125p Ordinary
 09:08:13 - 07-Sep-26
Buy* 100,000 0.5289p Ordinary
 08:38:01 - 07-Sep-26
Buy* 75,000 0.5289p Ordinary
 08:23:11 - 07-Sep-26
Buy* 7,595 0.55p Ordinary
 15:41:09 - 04-Sep-26
Buy* 2,363 0.55p SI Trade
 15:41:09 - 04-Sep-26
Buy* 3,233 0.55p SI Trade
 15:41:09 - 04-Sep-26
Buy* 180 0.55p SI Trade
 15:41:09 - 04-Sep-26
Buy* 1,818 0.55p SI Trade
 15:41:09 - 04-Sep-26
Buy* 565,736 0.5294p Ordinary
 15:40:44 - 04-Sep-26
Buy* 909 0.55p Ordinary
 15:17:00 - 04-Sep-26
Buy* 2,710 0.549p Ordinary
 13:33:08 - 04-Sep-26
Sell* 145,507 0.5102p Ordinary
 12:23:09 - 04-Sep-26
Buy* 93,587 0.53p Ordinary
 12:00:51 - 04-Sep-26
Buy* 16,363 0.55p Ordinary
 11:34:30 - 04-Sep-26
Buy* 8 0.55p Ordinary
 11:32:11 - 04-Sep-26
Buy* 7,595 0.55p Ordinary
 09:54:15 - 04-Sep-26
Sell* 1,660 0.50p SI Trade
 09:54:15 - 04-Sep-26
Buy* 4,013 0.55p SI Trade
 09:54:15 - 04-Sep-26
Sell* 6,000 0.50p SI Trade
 09:54:15 - 04-Sep-26
Sell* 2,352 0.50p SI Trade
 09:54:15 - 04-Sep-26
Buy* 6,000 0.55p SI Trade
 09:54:15 - 04-Sep-26
Buy* 7,457 0.55p SI Trade
 09:54:15 - 04-Sep-26
Buy* 909 0.55p Ordinary
 08:24:35 - 04-Sep-26
Buy* 3,642 0.549p Ordinary
 11:56:11 - 03-Sep-26
Buy* 3,642 0.549p Ordinary
 11:54:45 - 03-Sep-26
Buy* 181 0.55p Ordinary
 11:54:15 - 03-Sep-26
Buy* 374,155 0.532p Ordinary
 11:35:37 - 03-Sep-26
Buy* 7,457 0.55p Ordinary
 11:23:49 - 03-Sep-26
Sell* 533 0.50p SI Trade
 11:23:48 - 03-Sep-26
Buy* 363 0.55p SI Trade
 11:23:48 - 03-Sep-26
Sell* 9,222 0.50p SI Trade
 11:23:48 - 03-Sep-26
Buy* 909 0.55p SI Trade
 11:23:48 - 03-Sep-26
Sell* 3,332 0.50p SI Trade
 11:23:48 - 03-Sep-26
Sell* 1,250 0.50p SI Trade
 11:23:48 - 03-Sep-26
Buy* 18,181 0.55p SI Trade
 11:23:48 - 03-Sep-26
Buy* 5,607 0.55p SI Trade
 11:23:48 - 03-Sep-26
Sell* 164 0.50p SI Trade
 11:23:48 - 03-Sep-26
Sell* 484 0.50p SI Trade
 11:23:48 - 03-Sep-26
Buy* 1,818 0.55p Ordinary
 10:53:48 - 03-Sep-26
Buy* 30,000 0.5325p Ordinary
 10:48:48 - 03-Sep-26
Buy* 1,818 0.55p Ordinary
 10:25:33 - 03-Sep-26
Buy* 909 0.55p Ordinary
 15:13:23 - 02-Sep-26
Buy* 8 0.55p Ordinary
 12:42:01 - 02-Sep-26
Buy* 225,000 0.5325p Ordinary
 11:46:07 - 02-Sep-26
Buy* 225,000 0.535p Ordinary
 11:44:08 - 02-Sep-26
Buy* 3,644 0.549p Ordinary
 09:30:05 - 02-Sep-26
Buy* 1,000 0.5375p Ordinary
 08:23:09 - 02-Sep-26
Buy* 91,849 0.5368p Ordinary
 08:12:02 - 02-Sep-26
Sell* 625 0.50p Ordinary
 14:46:40 - 01-Sep-26
Buy* 73,676 0.5375p Ordinary
 14:19:50 - 01-Sep-26
Buy* 99,197 0.539p Ordinary
 12:33:00 - 01-Sep-26
Buy* 100 0.54p Ordinary
 10:38:24 - 01-Sep-26
Buy* 1,000 0.54p Ordinary
 09:38:55 - 01-Sep-26
Buy* 909 0.55p Ordinary
 09:07:44 - 01-Sep-26
Buy* 909 0.55p Ordinary
 09:06:46 - 01-Sep-26
Buy* 77,272 0.54p Ordinary
 09:01:44 - 01-Sep-26
Sell* 500 0.50p Ordinary
 08:48:10 - 01-Sep-26
Buy* 10,075 0.55p Ordinary
 08:38:53 - 01-Sep-26
Buy* 10,075 0.55p SI Trade
 08:38:53 - 01-Sep-26
Sell* 32,500 0.505p Ordinary
 08:38:29 - 01-Sep-26
Buy* 727 0.55p SI Trade
 08:08:39 - 01-Sep-26
Sell* 235 0.50p SI Trade
 08:08:39 - 01-Sep-26
Sell* 646 0.50p SI Trade
 08:08:39 - 01-Sep-26
Sell* 933 0.50p SI Trade
 08:08:39 - 01-Sep-26
Buy* 909 0.55p SI Trade
 08:08:39 - 01-Sep-26
Sell* 1,538 0.50p SI Trade
 08:08:39 - 01-Sep-26
Sell* 184,850 0.5075p Ordinary
 08:08:39 - 01-Sep-26
Buy* 10,075 0.55p Ordinary
 08:08:39 - 01-Sep-26
Buy* 21,857 0.55p SI Trade
 08:08:39 - 01-Sep-26
Sell* 6,866 0.50p SI Trade
 08:08:39 - 01-Sep-26
Buy* 600 0.55p SI Trade
 08:08:39 - 01-Sep-26
Sell* 4,375 0.50p SI Trade
 08:08:39 - 01-Sep-26
Sell* 2,330 0.50p SI Trade
 08:08:39 - 01-Sep-26
Buy* 1,818 0.55p SI Trade
 08:08:39 - 01-Sep-26
Sell* 1,000 0.50p SI Trade
 08:08:39 - 01-Sep-26
Buy* 200 0.55p SI Trade
 08:08:39 - 01-Sep-26
Buy* 181 0.55p SI Trade
 08:08:39 - 01-Sep-26
Sell* 877,000 0.51p Ordinary
 08:08:32 - 01-Sep-26
Buy* 8,369 0.60p Ordinary
 16:06:09 - 28-Aug-26
Buy* 8,369 0.60p SI Trade
 16:06:09 - 28-Aug-26
Buy* 16,843 0.57p Ordinary
 15:55:20 - 28-Aug-26
Buy* 125 0.60p Ordinary
 15:12:03 - 28-Aug-26
Buy* 8,369 0.60p Ordinary
 15:05:44 - 28-Aug-26
Sell* 1,298 0.50p SI Trade
 15:05:44 - 28-Aug-26
Buy* 833 0.60p SI Trade
 15:05:44 - 28-Aug-26
Buy* 3,335 0.60p SI Trade
 15:05:44 - 28-Aug-26
Buy* 2,115 0.60p SI Trade
 15:05:44 - 28-Aug-26
Buy* 816 0.60p SI Trade
 15:05:44 - 28-Aug-26
Buy* 1,090 0.60p SI Trade
 15:05:44 - 28-Aug-26
Buy* 1,666 0.60p SI Trade
 15:05:44 - 28-Aug-26
Sell* 44,000 0.50p Ordinary
 15:05:42 - 28-Aug-26
Buy* 44,000 0.60p Ordinary
 15:05:11 - 28-Aug-26
Sell* 36,000 0.50p Ordinary
 15:02:37 - 28-Aug-26
Buy* 36,000 0.60p Ordinary
 15:02:01 - 28-Aug-26
Sell* 333 0.50p Ordinary
 14:57:03 - 28-Aug-26
Buy* 8,403 0.595p Ordinary
 14:54:08 - 28-Aug-26
Buy* 29,999 0.60p Ordinary
 14:01:49 - 28-Aug-26
Buy* 25,000 0.5725p Ordinary
 09:33:12 - 28-Aug-26
Buy* 16,919 0.595p Ordinary
 09:07:42 - 28-Aug-26
Buy* 175,198 0.5725p Ordinary
 08:07:37 - 28-Aug-26
Buy* 150,000 0.5748p Ordinary
 16:25:33 - 27-Aug-26
Buy* 540,000 0.575p Ordinary
 15:40:42 - 27-Aug-26
Buy* 3,361 0.595p Ordinary
 14:16:18 - 27-Aug-26
Sell* 20,000 0.527p Ordinary
 14:16:00 - 27-Aug-26
Buy* 68,965 0.58p Ordinary
 13:00:52 - 27-Aug-26
Sell* 500,000 0.525p Ordinary
 12:44:22 - 27-Aug-26
Sell* 1,804 0.525p Ordinary
 11:32:12 - 27-Aug-26
Buy* 8,500 0.59p Ordinary
 11:22:52 - 27-Aug-26
Sell* 200,000 0.55p Ordinary
 11:02:03 - 27-Aug-26
Buy* 8,559 0.60p Ordinary
 10:59:59 - 27-Aug-26
Buy* 8,559 0.60p SI Trade
 10:59:59 - 27-Aug-26
FTSE 100 Latest
Value10,650.44
Change41.52