Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldstone Resources (GRL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 393,996 0.533p Ordinary
 16:26:07 - 02-Oct-26
Sell* 3,642 0.5011p Ordinary
 12:08:27 - 02-Oct-26
Buy* 10,000 0.533p Ordinary
 10:05:16 - 02-Oct-26
Sell* 100,000 0.5055p Ordinary
 09:12:06 - 02-Oct-26
Buy* 361 0.55p SI Trade
 08:20:23 - 02-Oct-26
Buy* 181 0.55p Ordinary
 08:17:53 - 02-Oct-26
Buy* 4,350 0.545p Ordinary
 08:16:48 - 02-Oct-26
Sell* 5,000 0.501p Ordinary
 16:13:34 - 01-Oct-26
Sell* 9,258 0.50p Ordinary
 15:19:21 - 01-Oct-26
Sell* 111 0.50p SI Trade
 15:17:07 - 01-Oct-26
Buy* 1,818 0.55p SI Trade
 15:17:07 - 01-Oct-26
Sell* 3,000 0.50p SI Trade
 15:17:07 - 01-Oct-26
Buy* 220 0.55p SI Trade
 10:25:04 - 01-Oct-26
Sell* 263 0.50p SI Trade
 10:25:04 - 01-Oct-26
Sell* 5,000 0.50p SI Trade
 10:25:04 - 01-Oct-26
Buy* 775 0.55p SI Trade
 10:25:04 - 01-Oct-26
Buy* 1,273 0.55p SI Trade
 10:25:04 - 01-Oct-26
Sell* 5,412 0.50p SI Trade
 10:25:04 - 01-Oct-26
Buy* 1,000 0.55p SI Trade
 10:25:04 - 01-Oct-26
Buy* 2,727 0.55p SI Trade
 10:25:04 - 01-Oct-26
Sell* 3,377 0.50p SI Trade
 10:25:04 - 01-Oct-26
Sell* 1,559 0.50p SI Trade
 10:25:04 - 01-Oct-26
Sell* 24,545 0.50p Ordinary
 10:19:52 - 01-Oct-26
Buy* 18 0.55p Ordinary
 08:33:14 - 01-Oct-26
Sell* 5,455 0.501p Ordinary
 15:15:25 - 30-Sep-26
Sell* 4,479 0.5011p Ordinary
 13:59:11 - 30-Sep-26
Buy* 11,269 0.546p Ordinary
 13:25:30 - 30-Sep-26
Buy* 7,119 0.55p Ordinary
 13:23:36 - 30-Sep-26
Buy* 797 0.55p SI Trade
 13:23:36 - 30-Sep-26
Buy* 5,412 0.55p SI Trade
 13:23:36 - 30-Sep-26
Buy* 909 0.55p SI Trade
 13:23:36 - 30-Sep-26
Buy* 637,312 0.532p Ordinary
 13:23:23 - 30-Sep-26
Buy* 7,119 0.55p Ordinary
 13:19:54 - 30-Sep-26
Buy* 5,454 0.55p SI Trade
 13:19:54 - 30-Sep-26
Buy* 202 0.55p SI Trade
 13:19:54 - 30-Sep-26
Buy* 3,377 0.55p SI Trade
 13:19:54 - 30-Sep-26
Sell* 1,000 0.45p SI Trade
 13:19:54 - 30-Sep-26
Buy* 1,569 0.55p Ordinary
 13:16:26 - 30-Sep-26
Sell* 49,090 0.45p Ordinary
 12:50:00 - 30-Sep-26
Buy* 24,545 0.55p Ordinary
 12:28:14 - 30-Sep-26
Buy* 5,000 0.533p Ordinary
 11:41:04 - 30-Sep-26
Buy* 475,382 0.523p Ordinary
 11:00:01 - 30-Sep-26
Buy* 522,000 0.525p Ordinary
 10:36:58 - 30-Sep-26
Buy* 8,404 0.5295p Ordinary
 10:18:21 - 30-Sep-26
Buy* 3,629 0.5295p Ordinary
 10:16:57 - 30-Sep-26
Buy* 4 0.55p Ordinary
 10:05:17 - 30-Sep-26
Buy* 49,090 0.55p Ordinary
 10:03:02 - 30-Sep-26
Sell* 445,445 0.4625p Ordinary
 09:48:08 - 30-Sep-26
Buy* 2,910 0.534p Ordinary
 09:35:44 - 30-Sep-26
Sell* 100,000 0.4602p Ordinary
 09:34:24 - 30-Sep-26
Sell* 1,090 0.45p Ordinary
 08:36:04 - 30-Sep-26
Buy* 108,540 0.5384p Ordinary
 08:33:17 - 30-Sep-26
Buy* 2,780 0.5395p Ordinary
 08:31:02 - 30-Sep-26
Buy* 113,525 0.525p Ordinary
 08:15:19 - 30-Sep-26
Buy* 100,000 0.525p Ordinary
 08:13:34 - 30-Sep-26
Sell* 60,165 0.492p Ordinary
 08:09:24 - 30-Sep-26
Sell* 60,165 0.492p Ordinary
 08:08:38 - 30-Sep-26
Buy* 50 0.55p Ordinary
 08:07:00 - 30-Sep-26
Sell* 4,500 0.492p Ordinary
 08:05:36 - 30-Sep-26
Sell* 714 0.45p SI Trade
 08:00:55 - 30-Sep-26
Buy* 405,078 0.4925p Ordinary
 08:00:29 - 30-Sep-26
Buy* 101,329 0.4895p Ordinary
 15:27:23 - 29-Sep-26
Sell* 689,744 0.4587p Ordinary
 15:24:57 - 29-Sep-26
Sell* 500,000 0.461p Ordinary
 15:24:25 - 29-Sep-26
Buy* 100,712 0.4925p Ordinary
 14:43:41 - 29-Sep-26
Buy* 2,000 0.50p Ordinary
 14:42:36 - 29-Sep-26
Buy* 100,712 0.4925p Ordinary
 14:19:24 - 29-Sep-26
Buy* 350,000 0.50p Ordinary
 13:59:26 - 29-Sep-26
Buy* 62,009 0.4838p Ordinary
 12:14:35 - 29-Sep-26
Buy* 1 0.4925p Ordinary
 10:56:35 - 29-Sep-26
Buy* 103,348 0.4838p Ordinary
 10:31:07 - 29-Sep-26
Buy* 508,266 0.49p Ordinary
 10:01:38 - 29-Sep-26
Sell* 300,000 0.4586p Ordinary
 09:55:23 - 29-Sep-26
Buy* 7,320 0.50p Ordinary
 09:54:36 - 29-Sep-26
Buy* 2,859 0.50p SI Trade
 09:54:35 - 29-Sep-26
Buy* 1,777 0.50p SI Trade
 09:54:35 - 29-Sep-26
Buy* 90 0.50p SI Trade
 09:54:35 - 29-Sep-26
Sell* 300,000 0.455p Ordinary
 09:54:15 - 29-Sep-26
Sell* 1,134 0.45p SI Trade
 09:53:51 - 29-Sep-26
Buy* 1,909 0.55p SI Trade
 09:53:51 - 29-Sep-26
Buy* 1,818 0.55p SI Trade
 09:53:51 - 29-Sep-26
Unknown* 565,000 0.485p Ordinary
 09:53:39 - 29-Sep-26
Unknown* -565,000 0.485p Ordinary
Correction
 09:53:39 - 29-Sep-26
Buy* 565,000 0.485p Ordinary
 09:53:39 - 29-Sep-26
Buy* 24,460 0.50p Ordinary
 09:23:25 - 29-Sep-26
Buy* 60,000 0.485p Ordinary
 09:10:59 - 29-Sep-26
Buy* 205,363 0.485p Ordinary
 08:49:06 - 29-Sep-26
Buy* 202,557 0.489p Ordinary
 08:47:18 - 29-Sep-26
Sell* 31,613 0.4511p Ordinary
 08:34:08 - 29-Sep-26
Sell* 625,000 0.451p Ordinary
 08:32:57 - 29-Sep-26
Buy* 11,831 0.499p Ordinary
 08:30:31 - 29-Sep-26
Buy* 38 0.50p Ordinary
 08:21:50 - 29-Sep-26
Buy* 7,320 0.50p Ordinary
 08:21:38 - 29-Sep-26
Buy* 2,000 0.50p SI Trade
 08:21:38 - 29-Sep-26
Buy* 7,140 0.50p SI Trade
 08:21:38 - 29-Sep-26
Buy* 2,000 0.50p SI Trade
 08:21:38 - 29-Sep-26
Buy* 210 0.50p SI Trade
 08:21:38 - 29-Sep-26
Sell* 571,000 0.475p Ordinary
 08:21:30 - 29-Sep-26
Sell* 85,000 0.50p Ordinary
 08:01:50 - 29-Sep-26
Sell* 60,000 0.50p Ordinary
 16:02:03 - 28-Sep-26
Buy* 5,000 0.55p Ordinary
 15:04:29 - 28-Sep-26
Buy* 3,636 0.55p SI Trade
 11:06:28 - 28-Sep-26
Sell* 3,662 0.50p SI Trade
 11:06:28 - 28-Sep-26
Sell* 1,176 0.50p SI Trade
 11:06:28 - 28-Sep-26
Sell* 250 0.50p SI Trade
 11:06:28 - 28-Sep-26
Buy* 1,818 0.55p SI Trade
 11:06:28 - 28-Sep-26
Sell* 800 0.50p SI Trade
 11:06:28 - 28-Sep-26
Buy* 1,932 0.55p SI Trade
 11:06:28 - 28-Sep-26
Sell* 133 0.50p SI Trade
 11:06:28 - 28-Sep-26
Unknown* 0 0.50p SI Trade
 11:06:28 - 28-Sep-26
Sell* 24,409 0.5011p Ordinary
 09:37:36 - 28-Sep-26
Buy* 125 0.5285p Ordinary
 08:44:38 - 28-Sep-26
Sell* 25,000 0.50p Ordinary
 08:09:18 - 28-Sep-26
Buy* 30,000 0.531p Ordinary
 15:23:10 - 25-Sep-26
Buy* 4,000 0.531p Ordinary
 15:12:27 - 25-Sep-26
Buy* 54 0.55p Ordinary
 13:42:00 - 25-Sep-26
Buy* 3,766 0.531p Ordinary
 11:35:32 - 25-Sep-26
Sell* 18,181 0.50p Ordinary
 09:20:56 - 25-Sep-26
Buy* 58,568 0.531p Ordinary
 09:08:01 - 25-Sep-26
Sell* 250,000 0.50p Uncrossing Trade
 09:00:05 - 25-Sep-26
Sell* 1,111 0.50p SI Trade
 08:42:29 - 25-Sep-26
Buy* 9,090 0.55p SI Trade
 08:42:29 - 25-Sep-26
Sell* 1,600 0.50p SI Trade
 08:42:29 - 25-Sep-26
Sell* 6,584 0.50p SI Trade
 08:42:29 - 25-Sep-26
Buy* 378 0.55p SI Trade
 08:42:29 - 25-Sep-26
Sell* 617 0.50p SI Trade
 08:42:29 - 25-Sep-26
Sell* 1,600 0.50p SI Trade
 08:42:29 - 25-Sep-26
Sell* 3,846 0.50p SI Trade
 08:42:29 - 25-Sep-26
Sell* 1,328 0.50p Ordinary
 08:33:05 - 25-Sep-26
Buy* 1,090 0.55p Ordinary
 08:31:14 - 25-Sep-26
Buy* 8,107 0.531p Ordinary
 08:03:23 - 25-Sep-26
Buy* 2,363 0.55p Ordinary
 14:46:31 - 24-Sep-26
Sell* 500,000 0.501p Ordinary
 13:50:34 - 24-Sep-26
Sell* 500,000 0.5015p Ordinary
 13:49:54 - 24-Sep-26
Buy* 92,304 0.5314p Ordinary
 10:21:28 - 24-Sep-26
Buy* 8,293 0.532p Ordinary
 10:19:38 - 24-Sep-26
Buy* 4,199 0.532p Ordinary
 10:13:19 - 24-Sep-26
Buy* 923 0.55p Ordinary
 10:08:53 - 24-Sep-26
Sell* 20,159 0.50p Ordinary
 09:45:30 - 24-Sep-26
Buy* 8 0.55p Ordinary
 15:42:50 - 23-Sep-26
Sell* 21,000 0.50p Ordinary
 15:27:07 - 23-Sep-26
Sell* 370 0.50p Ordinary
 15:13:43 - 23-Sep-26
Sell* 34,000 0.50p Ordinary
 15:01:54 - 23-Sep-26
Buy* 909 0.55p Ordinary
 11:39:24 - 23-Sep-26
Sell* 84,365 0.501p Ordinary
 10:06:40 - 23-Sep-26
Buy* 51,979 0.5338p Ordinary
 08:04:41 - 23-Sep-26
Buy* 196,450 0.535p Ordinary
 14:28:48 - 22-Sep-26
Buy* 3,001 0.537p Ordinary
 13:24:14 - 22-Sep-26
Buy* 376,402 0.5295p Ordinary
 13:20:58 - 22-Sep-26
Sell* 104,435 0.5011p Ordinary
 12:42:42 - 22-Sep-26
Sell* 13,649 0.50p Ordinary
 12:29:28 - 22-Sep-26
Sell* 3,416 0.50p SI Trade
 12:29:28 - 22-Sep-26
Sell* 10,000 0.50p SI Trade
 12:29:28 - 22-Sep-26
Sell* 1,500,000 0.50p Ordinary
 12:29:19 - 22-Sep-26
Sell* 29,000 0.50p Ordinary
 12:19:18 - 22-Sep-26
Buy* 667 0.55p Ordinary
 15:00:06 - 21-Sep-26
Buy* 20,000 0.5388p Ordinary
 14:58:30 - 21-Sep-26
Buy* 536 0.55p SI Trade
 13:41:19 - 21-Sep-26
Buy* 138 0.55p SI Trade
 13:41:19 - 21-Sep-26
Sell* 181 0.50p SI Trade
 13:41:18 - 21-Sep-26
Buy* 7,733 0.55p Ordinary
 13:41:18 - 21-Sep-26
Buy* 4,861 0.55p SI Trade
 13:41:18 - 21-Sep-26
Buy* 1,000 0.55p SI Trade
 11:03:47 - 21-Sep-26
Sell* 2,000 0.50p SI Trade
 11:03:47 - 21-Sep-26
Buy* 5,000 0.55p SI Trade
 11:03:47 - 21-Sep-26
Sell* 171 0.50p SI Trade
 11:03:47 - 21-Sep-26
Buy* 37,000 0.5388p Ordinary
 11:01:44 - 21-Sep-26
Buy* 25,891 0.5388p Ordinary
 10:17:10 - 21-Sep-26
Buy* 112 0.55p Ordinary
 08:43:05 - 21-Sep-26
Buy* 363 0.55p Ordinary
 08:36:11 - 21-Sep-26
Buy* 1,818 0.55p Ordinary
 16:10:17 - 18-Sep-26
Sell* 113,984 0.515p Ordinary
 12:24:43 - 18-Sep-26
Sell* 5,174 0.515p Ordinary
 12:21:00 - 18-Sep-26
Buy* 22,971 0.542p Ordinary
 10:18:18 - 18-Sep-26
Buy* 8 0.55p Ordinary
 10:14:57 - 18-Sep-26
Buy* 8 0.55p Ordinary
 10:12:34 - 18-Sep-26
Buy* 8 0.55p Ordinary
 10:03:57 - 18-Sep-26
Buy* 25,000 0.542p Ordinary
 09:25:51 - 18-Sep-26
Sell* 1,176 0.50p Ordinary
 09:16:37 - 18-Sep-26
Buy* 8,276 0.549p Ordinary
 08:43:01 - 18-Sep-26
Buy* 658 0.55p Ordinary
 08:33:07 - 18-Sep-26
Sell* 3,780 0.50p SI Trade
 08:01:03 - 18-Sep-26
Buy* 436 0.55p SI Trade
 08:01:03 - 18-Sep-26
Sell* 208 0.50p SI Trade
 08:01:03 - 18-Sep-26
Sell* 96 0.50p SI Trade
 08:01:03 - 18-Sep-26
Buy* 181 0.55p SI Trade
 08:01:03 - 18-Sep-26
Buy* 732 0.55p SI Trade
 08:01:03 - 18-Sep-26
Sell* 12,614 0.50p Ordinary
 08:01:03 - 18-Sep-26
Sell* 10,000 0.50p SI Trade
 08:01:03 - 18-Sep-26
Buy* 554,631 0.54p Ordinary
 08:00:46 - 18-Sep-26
Sell* 34,020 0.50p Ordinary
 08:00:00 - 18-Sep-26
Buy* 8 0.55p Ordinary
 09:40:39 - 16-Sep-26
Buy* 8 0.55p Ordinary
 09:38:40 - 16-Sep-26
Sell* 390 0.50p SI Trade
 09:27:20 - 16-Sep-26
Buy* 1,090 0.55p SI Trade
 09:27:20 - 16-Sep-26
Buy* 3,090 0.55p SI Trade
 09:27:20 - 16-Sep-26
Buy* 7,280 0.55p Ordinary
 14:48:52 - 15-Sep-26
Buy* 3,636 0.55p Ordinary
 14:40:51 - 15-Sep-26
Buy* 3,642 0.549p Ordinary
 14:40:09 - 15-Sep-26
Sell* 36,000 0.50p Ordinary
 14:21:11 - 15-Sep-26
FTSE 100 Latest
Value10,461.95
Change33.68