Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldstone Resources (GRL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 827 0.65p SI Trade
 15:14:09 - 31-Jul-26
Sell* 927 0.65p SI Trade
 15:14:09 - 31-Jul-26
Sell* 4,285 0.65p SI Trade
 15:14:09 - 31-Jul-26
Sell* 6,415 0.65p SI Trade
 15:14:09 - 31-Jul-26
Sell* 2,500 0.65p SI Trade
 15:14:09 - 31-Jul-26
Buy* 1,428 0.70p Ordinary
 11:18:25 - 31-Jul-26
Buy* 1,428 0.70p Ordinary
 09:20:49 - 31-Jul-26
Sell* 50,638 0.6626p Ordinary
 08:44:26 - 31-Jul-26
Buy* 1,428 0.70p Ordinary
 08:35:13 - 31-Jul-26
Buy* 55,331 0.694p Ordinary
 08:20:00 - 31-Jul-26
Buy* 2,500 0.694p Ordinary
 16:26:17 - 30-Jul-26
Buy* 1,428 0.70p Ordinary
 15:26:54 - 30-Jul-26
Sell* 4,535 0.6511p Ordinary
 14:50:02 - 30-Jul-26
Buy* 2,035 0.70p Ordinary
 13:34:35 - 30-Jul-26
Buy* 100,000 0.694p Ordinary
 09:56:41 - 30-Jul-26
Buy* 1,428 0.70p Ordinary
 09:04:21 - 30-Jul-26
Sell* 1,562 0.65p SI Trade
 08:48:21 - 30-Jul-26
Buy* 5,350 0.70p SI Trade
 08:48:21 - 30-Jul-26
Buy* 7,500 0.70p SI Trade
 08:48:21 - 30-Jul-26
Sell* 1,200 0.65p SI Trade
 08:48:21 - 30-Jul-26
Sell* 10,500 0.65p SI Trade
 08:48:21 - 30-Jul-26
Sell* 769 0.65p SI Trade
 08:48:21 - 30-Jul-26
Buy* 1,285 0.70p Ordinary
 08:32:03 - 30-Jul-26
Buy* 1,428 0.70p Ordinary
 09:27:31 - 29-Jul-26
Sell* 181 0.65p SI Trade
 08:55:45 - 29-Jul-26
Buy* 3,055 0.70p SI Trade
 08:55:45 - 29-Jul-26
Buy* 214 0.70p SI Trade
 08:55:45 - 29-Jul-26
Sell* 175 0.65p SI Trade
 08:55:45 - 29-Jul-26
Sell* 3,945 0.65p SI Trade
 08:55:45 - 29-Jul-26
Buy* 3,714 0.70p SI Trade
 08:55:45 - 29-Jul-26
Sell* 1,212 0.65p SI Trade
 08:55:45 - 29-Jul-26
Buy* 535 0.70p SI Trade
 08:55:45 - 29-Jul-26
Sell* 114 0.65p SI Trade
 08:55:45 - 29-Jul-26
Sell* 625 0.65p SI Trade
 08:55:45 - 29-Jul-26
Sell* 6,211 0.65p SI Trade
 08:55:45 - 29-Jul-26
Buy* 100,000 0.70p Ordinary
 08:55:42 - 29-Jul-26
Sell* 1,937 0.65p Ordinary
 16:20:47 - 28-Jul-26
Sell* 100,000 0.65p Ordinary
 15:58:44 - 28-Jul-26
Buy* 100,000 0.70p Ordinary
 15:58:10 - 28-Jul-26
Sell* 100,000 0.65p Ordinary
 15:56:16 - 28-Jul-26
Buy* 100,000 0.70p Ordinary
 15:56:10 - 28-Jul-26
Sell* 113,043 0.65p Ordinary
 15:55:05 - 28-Jul-26
Buy* 113,043 0.70p Ordinary
 15:04:26 - 28-Jul-26
Sell* 113,043 0.65p Ordinary
 15:04:11 - 28-Jul-26
Buy* 113,043 0.70p Ordinary
 15:04:03 - 28-Jul-26
Sell* 100,000 0.65p Ordinary
 15:03:19 - 28-Jul-26
Buy* 100,000 0.70p Ordinary
 15:01:27 - 28-Jul-26
Sell* 4,471 0.661p Ordinary
 14:52:53 - 28-Jul-26
Sell* 32,669 0.66p Ordinary
 10:25:03 - 28-Jul-26
Buy* 725,733 0.6949p Ordinary
 09:43:47 - 28-Jul-26
Sell* 20,000 0.66p Ordinary
 09:39:50 - 28-Jul-26
Buy* 143,402 0.6949p Ordinary
 08:11:25 - 28-Jul-26
Sell* 13,479 0.65p Ordinary
 08:02:45 - 28-Jul-26
Buy* 57,393 0.69p Ordinary
 15:00:27 - 27-Jul-26
Buy* 72,212 0.6924p Ordinary
 13:57:14 - 27-Jul-26
Sell* 29,367 0.6511p Ordinary
 13:46:42 - 27-Jul-26
Buy* 274 0.70p Ordinary
 13:41:17 - 27-Jul-26
Buy* 2,485 0.70p Ordinary
 13:41:17 - 27-Jul-26
Buy* 366 0.70p SI Trade
 13:41:16 - 27-Jul-26
Buy* 140 0.70p SI Trade
 13:41:16 - 27-Jul-26
Sell* 666 0.65p SI Trade
 13:41:16 - 27-Jul-26
Sell* 169 0.65p SI Trade
 13:41:16 - 27-Jul-26
Buy* 150 0.70p SI Trade
 13:41:16 - 27-Jul-26
Sell* 111 0.65p Ordinary
 12:34:05 - 27-Jul-26
Buy* 1,440 0.75p Ordinary
 11:44:42 - 27-Jul-26
Sell* 26,470 0.65p Ordinary
 11:06:40 - 27-Jul-26
Buy* 933 0.75p SI Trade
 11:04:50 - 27-Jul-26
Buy* 997 0.75p SI Trade
 11:04:50 - 27-Jul-26
Sell* 282 0.65p SI Trade
 11:04:50 - 27-Jul-26
Sell* 1,111 0.65p SI Trade
 11:04:50 - 27-Jul-26
Sell* 2,778 0.65p SI Trade
 11:04:50 - 27-Jul-26
Buy* 682 0.75p SI Trade
 11:04:50 - 27-Jul-26
Sell* 2,500 0.65p SI Trade
 11:04:50 - 27-Jul-26
Sell* 714 0.65p SI Trade
 11:04:50 - 27-Jul-26
Buy* 3,333 0.75p SI Trade
 11:04:50 - 27-Jul-26
Sell* 3,333 0.65p SI Trade
 11:04:50 - 27-Jul-26
Sell* 588 0.65p SI Trade
 11:04:50 - 27-Jul-26
Sell* 37,981 0.66p Ordinary
 10:09:28 - 27-Jul-26
Sell* 500,000 0.697p Ordinary
 09:44:38 - 27-Jul-26
Buy* 66 0.75p Ordinary
 08:37:11 - 27-Jul-26
Sell* 14,347 0.697p Ordinary
 08:32:53 - 27-Jul-26
Sell* 286,412 0.697p Ordinary
 08:14:14 - 27-Jul-26
Sell* 10,710 0.655p Ordinary
 15:18:23 - 24-Jul-26
Sell* 100,000 0.6985p Ordinary
 14:49:43 - 24-Jul-26
Buy* 1,333 0.75p Ordinary
 10:34:11 - 24-Jul-26
Sell* 1,769,858 0.65p Ordinary
 10:01:00 - 24-Jul-26
Buy* 333 0.75p Ordinary
 08:32:07 - 24-Jul-26
Buy* 231,131 0.734p Ordinary
 15:43:01 - 23-Jul-26
Buy* 1,344 0.75p Ordinary
 15:41:02 - 23-Jul-26
Sell* 2,000 0.65p Ordinary
 15:03:45 - 23-Jul-26
Sell* 50,000 0.705p Ordinary
 14:48:27 - 23-Jul-26
Sell* 500 0.70p SI Trade
 14:47:10 - 23-Jul-26
Sell* 367,500 0.7136p Ordinary
 14:46:57 - 23-Jul-26
Sell* 30,000 0.7136p Ordinary
 13:47:14 - 23-Jul-26
Buy* 1,333 0.75p Ordinary
 12:17:49 - 23-Jul-26
Sell* 1,432,786 0.70p Ordinary
 10:51:08 - 23-Jul-26
Buy* 61,543 0.797p Ordinary
 08:26:33 - 23-Jul-26
Sell* 15,522 0.70p SI Trade
 08:22:57 - 23-Jul-26
Sell* 5,676 0.70p SI Trade
 08:22:57 - 23-Jul-26
Buy* 461 0.80p SI Trade
 08:22:57 - 23-Jul-26
Sell* 10,084 0.70778p Ordinary
 16:25:37 - 22-Jul-26
Sell* 28,130 0.70p Ordinary
 16:15:43 - 22-Jul-26
Sell* 2,000 0.70p SI Trade
 16:14:59 - 22-Jul-26
Unknown* 410 0.75p SI Trade
 16:14:59 - 22-Jul-26
Sell* 1,666 0.70p SI Trade
 16:14:59 - 22-Jul-26
Unknown* 453 0.75p SI Trade
 16:14:59 - 22-Jul-26
Unknown* 453 0.75p SI Trade
 16:14:59 - 22-Jul-26
Unknown* 629 0.75p SI Trade
 16:14:59 - 22-Jul-26
Unknown* 666 0.75p SI Trade
 16:14:59 - 22-Jul-26
Sell* 1,081 0.70p SI Trade
 16:14:59 - 22-Jul-26
Sell* 3,125 0.70p SI Trade
 16:14:59 - 22-Jul-26
Sell* 2,377 0.70p SI Trade
 16:14:59 - 22-Jul-26
Sell* 150 0.70p SI Trade
 16:14:59 - 22-Jul-26
Unknown* 266 0.75p SI Trade
 16:14:59 - 22-Jul-26
Sell* 250 0.70p SI Trade
 16:14:59 - 22-Jul-26
Buy* 525,000 0.7515p Ordinary
 16:14:49 - 22-Jul-26
Buy* 533 0.75p Ordinary
 15:42:07 - 22-Jul-26
Buy* 533 0.75p Ordinary
 15:32:40 - 22-Jul-26
Buy* 1,333 0.75p Ordinary
 13:14:57 - 22-Jul-26
Sell* 41,880 0.711p Ordinary
 12:19:12 - 22-Jul-26
Sell* 100,000 0.7188p Ordinary
 10:45:19 - 22-Jul-26
Sell* 44,761 0.7188p Ordinary
 10:04:43 - 22-Jul-26
Buy* 1,588 0.75p Ordinary
 15:28:32 - 21-Jul-26
Buy* 250,000 0.7375p Ordinary
 14:20:13 - 21-Jul-26
Sell* 756 0.70p SI Trade
 10:08:33 - 21-Jul-26
Buy* 3,251 0.75p SI Trade
 10:08:33 - 21-Jul-26
Sell* 2,000 0.70p SI Trade
 10:08:33 - 21-Jul-26
Sell* 111 0.70p SI Trade
 10:08:33 - 21-Jul-26
Sell* 13,450 0.70p SI Trade
 10:08:33 - 21-Jul-26
Sell* 2,129 0.70p SI Trade
 10:08:33 - 21-Jul-26
Buy* 933 0.75p SI Trade
 10:08:33 - 21-Jul-26
Buy* 300 0.75p SI Trade
 10:08:33 - 21-Jul-26
Buy* 2,265 0.75p SI Trade
 10:08:33 - 21-Jul-26
Sell* 266 0.70p SI Trade
 10:08:33 - 21-Jul-26
Sell* 185,154 0.7151p Ordinary
 10:08:19 - 21-Jul-26
Sell* 155,363 0.7151p Ordinary
 09:58:57 - 21-Jul-26
Buy* 14,810 0.7875p Ordinary
 09:42:38 - 21-Jul-26
Buy* 216 0.80p Ordinary
 09:18:17 - 21-Jul-26
Buy* 276 0.80p Ordinary
 14:39:27 - 20-Jul-26
Sell* 24,265 0.70p SI Trade
 11:00:46 - 20-Jul-26
Sell* 1,822 0.70p SI Trade
 11:00:46 - 20-Jul-26
Buy* 2,270 0.80p SI Trade
 11:00:46 - 20-Jul-26
Sell* 625 0.70p SI Trade
 11:00:46 - 20-Jul-26
Buy* 125 0.80p SI Trade
 11:00:46 - 20-Jul-26
Sell* 1,642 0.70p SI Trade
 11:00:46 - 20-Jul-26
Buy* 545 0.80p SI Trade
 11:00:46 - 20-Jul-26
Buy* 5,174 0.795p Ordinary
 10:04:53 - 20-Jul-26
Buy* 1,250 0.80p Ordinary
 08:43:51 - 20-Jul-26
Buy* 1,250 0.80p Ordinary
 08:33:08 - 20-Jul-26
Buy* 12,578 0.795p Ordinary
 08:31:04 - 20-Jul-26
Buy* 2,120 0.80p SI Trade
 08:00:58 - 20-Jul-26
Buy* 22,729 0.80p SI Trade
 08:00:58 - 20-Jul-26
Sell* 625 0.70p SI Trade
 08:00:58 - 20-Jul-26
Sell* 6,690 0.70p SI Trade
 08:00:58 - 20-Jul-26
Buy* 1,997 0.80p SI Trade
 08:00:58 - 20-Jul-26
Buy* 375 0.80p SI Trade
 08:00:58 - 20-Jul-26
Buy* 4,380 0.80p SI Trade
 08:00:58 - 20-Jul-26
Buy* 802 0.80p SI Trade
 08:00:58 - 20-Jul-26
Sell* 283 0.70p SI Trade
 08:00:58 - 20-Jul-26
Sell* 2,038 0.70p SI Trade
 13:15:31 - 17-Jul-26
Buy* 625 0.80p SI Trade
 13:15:31 - 17-Jul-26
Buy* 202 0.80p SI Trade
 13:15:31 - 17-Jul-26
Sell* 503 0.70p SI Trade
 13:15:31 - 17-Jul-26
Sell* 285,427 0.7155p Ordinary
 12:17:12 - 17-Jul-26
Sell* 4,151 0.70p SI Trade
 09:01:00 - 17-Jul-26
Sell* 342 0.70p SI Trade
 09:01:00 - 17-Jul-26
Buy* 3,625 0.80p SI Trade
 09:01:00 - 17-Jul-26
Buy* 6,250 0.80p SI Trade
 09:01:00 - 17-Jul-26
Buy* 3,750 0.80p SI Trade
 09:01:00 - 17-Jul-26
Sell* 1,000 0.70p SI Trade
 09:01:00 - 17-Jul-26
Sell* 12,925 0.70p SI Trade
 09:01:00 - 17-Jul-26
Sell* 350 0.70p SI Trade
 09:01:00 - 17-Jul-26
Sell* 1,565 0.70p SI Trade
 09:01:00 - 17-Jul-26
Buy* 3,367 0.80p SI Trade
 09:01:00 - 17-Jul-26
Sell* 251 0.70p SI Trade
 09:01:00 - 17-Jul-26
Sell* 54,448 0.70p Ordinary
 16:00:14 - 16-Jul-26
Sell* 2,500 0.70p SI Trade
 16:00:11 - 16-Jul-26
Sell* 8,088 0.70p SI Trade
 16:00:11 - 16-Jul-26
Sell* 11,382 0.70p SI Trade
 16:00:11 - 16-Jul-26
Sell* 720 0.70p SI Trade
 16:00:11 - 16-Jul-26
Sell* 10,991 0.70p SI Trade
 16:00:11 - 16-Jul-26
Buy* 163 0.80p SI Trade
 16:00:11 - 16-Jul-26
Buy* 1,250 0.80p Ordinary
 13:05:57 - 16-Jul-26
Sell* 2,188 0.70p Ordinary
 11:51:02 - 16-Jul-26
Sell* 4,092 0.70778p Ordinary
 08:59:55 - 16-Jul-26
Sell* 6 0.70p Ordinary
 08:32:06 - 16-Jul-26
Buy* 3,149 0.795p Ordinary
 08:31:10 - 16-Jul-26
Sell* 165 0.70p SI Trade
 08:25:02 - 16-Jul-26
Buy* 1,250 0.80p SI Trade
 08:25:02 - 16-Jul-26
Sell* 842 0.70p SI Trade
 08:25:02 - 16-Jul-26
Sell* 2,000 0.70p Ordinary
 08:20:17 - 16-Jul-26
Buy* 1,250 0.80p Ordinary
 16:05:49 - 15-Jul-26
Buy* 3,392 0.80p SI Trade
 15:44:16 - 15-Jul-26
Sell* 1,111 0.70p SI Trade
 15:44:16 - 15-Jul-26
Buy* 202 0.80p SI Trade
 15:44:16 - 15-Jul-26
Sell* 1,067 0.70p SI Trade
 15:44:16 - 15-Jul-26
Buy* 778 0.80p SI Trade
 15:44:16 - 15-Jul-26
Buy* 625 0.80p SI Trade
 15:44:16 - 15-Jul-26
Buy* 1,822 0.80p SI Trade
 15:44:16 - 15-Jul-26
Buy* 375 0.80p SI Trade
 15:44:16 - 15-Jul-26
FTSE 100 Latest
Value10,831.60
Change-65.67