Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldstone Resources (GRL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 0.45p Ordinary
 14:15:56 - 13-Nov-26
Buy* 3 0.45p Ordinary
 14:15:25 - 13-Nov-26
Buy* 3 0.45p Ordinary
 14:14:39 - 13-Nov-26
Buy* 3 0.45p Ordinary
 14:13:53 - 13-Nov-26
Buy* 3 0.45p Ordinary
 14:13:05 - 13-Nov-26
Buy* 3 0.45p Ordinary
 14:12:20 - 13-Nov-26
Buy* 3 0.45p Ordinary
 14:11:33 - 13-Nov-26
Buy* 3 0.45p Ordinary
 14:10:45 - 13-Nov-26
Buy* 3 0.45p Ordinary
 14:08:42 - 13-Nov-26
Buy* 5 0.45p Ordinary
 14:06:57 - 13-Nov-26
Buy* 5 0.45p Ordinary
 14:06:27 - 13-Nov-26
Buy* 5 0.45p Ordinary
 14:05:40 - 13-Nov-26
Buy* 5 0.45p Ordinary
 14:03:47 - 13-Nov-26
Buy* 5 0.45p Ordinary
 14:03:07 - 13-Nov-26
Buy* 5 0.45p Ordinary
 14:01:59 - 13-Nov-26
Buy* 5 0.45p Ordinary
 14:01:18 - 13-Nov-26
Buy* 5 0.45p Ordinary
 14:00:36 - 13-Nov-26
Buy* 5 0.45p Ordinary
 13:59:59 - 13-Nov-26
Buy* 5 0.45p Ordinary
 13:59:16 - 13-Nov-26
Buy* 5 0.45p Ordinary
 13:58:43 - 13-Nov-26
Buy* 5 0.45p Ordinary
 13:42:18 - 13-Nov-26
Buy* 5 0.45p Ordinary
 13:41:39 - 13-Nov-26
Buy* 5 0.45p Ordinary
 13:41:08 - 13-Nov-26
Buy* 5 0.45p Ordinary
 13:39:54 - 13-Nov-26
Buy* 5 0.45p Ordinary
 13:38:01 - 13-Nov-26
Buy* 5 0.45p Ordinary
 13:36:56 - 13-Nov-26
Buy* 5 0.45p Ordinary
 13:36:09 - 13-Nov-26
Buy* 5 0.45p Ordinary
 13:35:28 - 13-Nov-26
Buy* 5 0.45p Ordinary
 13:34:51 - 13-Nov-26
Buy* 5 0.45p Ordinary
 13:33:59 - 13-Nov-26
Buy* 5 0.45p Ordinary
 13:31:47 - 13-Nov-26
Buy* 5 0.45p Ordinary
 13:31:06 - 13-Nov-26
Buy* 5 0.45p Ordinary
 13:27:28 - 13-Nov-26
Buy* 5 0.45p Ordinary
 13:26:49 - 13-Nov-26
Buy* 5 0.45p Ordinary
 13:25:30 - 13-Nov-26
Buy* 5 0.45p Ordinary
 13:24:42 - 13-Nov-26
Buy* 5 0.45p Ordinary
 13:23:42 - 13-Nov-26
Buy* 5 0.45p Ordinary
 13:23:05 - 13-Nov-26
Buy* 5 0.45p Ordinary
 13:22:32 - 13-Nov-26
Buy* 5 0.45p Ordinary
 13:21:53 - 13-Nov-26
Buy* 5 0.45p Ordinary
 13:20:48 - 13-Nov-26
Buy* 5 0.45p Ordinary
 13:20:01 - 13-Nov-26
Buy* 5 0.45p Ordinary
 12:46:46 - 13-Nov-26
Buy* 5 0.45p Ordinary
 12:43:18 - 13-Nov-26
Sell* 2,131 0.40p SI Trade
 12:25:07 - 13-Nov-26
Sell* 500,000 0.40p Ordinary
 12:24:35 - 13-Nov-26
Buy* 5 0.45p Ordinary
 11:43:12 - 13-Nov-26
Buy* 5 0.45p Ordinary
 11:42:08 - 13-Nov-26
Buy* 5 0.45p Ordinary
 11:24:08 - 13-Nov-26
Buy* 5 0.45p Ordinary
 11:20:21 - 13-Nov-26
Sell* 969 0.40p SI Trade
 09:13:46 - 13-Nov-26
Buy* 684,573 0.4375p Ordinary
 09:13:31 - 13-Nov-26
Sell* 1,493 0.40p SI Trade
 08:09:01 - 13-Nov-26
Sell* 181 0.40p SI Trade
 15:00:30 - 12-Nov-26
Sell* 1,777 0.40p SI Trade
 15:00:30 - 12-Nov-26
Sell* 285 0.40p SI Trade
 15:00:30 - 12-Nov-26
Sell* 500,000 0.40p Ordinary
 15:00:07 - 12-Nov-26
Sell* 22,433 0.4001p Ordinary
 14:53:31 - 12-Nov-26
Sell* 30,000 0.4001p Ordinary
 12:50:43 - 12-Nov-26
Buy* 90,002 0.44p Ordinary
 16:16:01 - 11-Nov-26
Buy* 9,350 0.445p Ordinary
 15:45:14 - 11-Nov-26
Sell* 500,000 0.4083p Ordinary
 15:33:38 - 11-Nov-26
Sell* 222 0.40p SI Trade
 15:24:23 - 11-Nov-26
Sell* 166,573 0.4125p Ordinary
 15:24:16 - 11-Nov-26
Sell* 100 0.41p Ordinary
 14:55:03 - 11-Nov-26
Buy* 100,000 0.4475p Ordinary
 14:36:36 - 11-Nov-26
Buy* 222 0.45p SI Trade
 14:36:32 - 11-Nov-26
Buy* 2,222 0.45p SI Trade
 14:36:32 - 11-Nov-26
Buy* 3,571 0.45p SI Trade
 14:36:32 - 11-Nov-26
Buy* 1,111 0.45p SI Trade
 14:36:32 - 11-Nov-26
Buy* 240 0.45p SI Trade
 14:36:32 - 11-Nov-26
Buy* 250 0.45p SI Trade
 14:36:32 - 11-Nov-26
Buy* 350 0.45p SI Trade
 14:36:32 - 11-Nov-26
Sell* 500,000 0.411p Ordinary
 14:36:09 - 11-Nov-26
Sell* 21,015 0.40p Ordinary
 12:06:21 - 11-Nov-26
Buy* 162 0.50p SI Trade
 12:06:20 - 11-Nov-26
Sell* 14 0.40p SI Trade
 12:06:20 - 11-Nov-26
Sell* 1,000 0.40p SI Trade
 12:06:20 - 11-Nov-26
Sell* 6,189 0.40p SI Trade
 12:06:20 - 11-Nov-26
Sell* 15,501 0.40p SI Trade
 12:06:20 - 11-Nov-26
Sell* 996 0.40p SI Trade
 12:06:20 - 11-Nov-26
Sell* 823 0.40p SI Trade
 12:06:20 - 11-Nov-26
Sell* 909 0.40p SI Trade
 12:06:20 - 11-Nov-26
Buy* 200 0.50p Ordinary
 08:55:40 - 11-Nov-26
Sell* 12,373 0.411p Ordinary
 08:25:27 - 11-Nov-26
Buy* 24,050 0.474p Ordinary
 11:14:50 - 10-Nov-26
Sell* 100,000 0.4175p Ordinary
 08:17:04 - 10-Nov-26
Buy* 3,649 0.4795p Ordinary
 08:00:14 - 10-Nov-26
Buy* 208,947 0.475p Ordinary
 08:00:09 - 10-Nov-26
Buy* 10,532 0.4795p Ordinary
 15:20:23 - 09-Nov-26
Sell* 90,000 0.40p Ordinary
 14:43:41 - 09-Nov-26
Buy* 3,318 0.50p SI Trade
 14:33:38 - 09-Nov-26
Buy* 2,000 0.50p SI Trade
 14:33:38 - 09-Nov-26
Buy* 969 0.50p SI Trade
 14:33:38 - 09-Nov-26
Buy* 9,712 0.50p SI Trade
 14:33:38 - 09-Nov-26
Buy* 8,251 0.50p Ordinary
 14:33:38 - 09-Nov-26
Sell* 500,000 0.4583p Ordinary
 14:33:21 - 09-Nov-26
Buy* 90,000 0.50p Ordinary
 14:05:33 - 09-Nov-26
Buy* 4,089 0.489p Ordinary
 13:39:23 - 09-Nov-26
Sell* 151 0.45p Ordinary
 13:30:59 - 09-Nov-26
Buy* 18,000 0.50p Ordinary
 12:38:50 - 09-Nov-26
Buy* 2,000 0.50p SI Trade
 12:38:41 - 09-Nov-26
Buy* 2,000 0.50p SI Trade
 12:38:41 - 09-Nov-26
Buy* 5,789 0.50p SI Trade
 12:38:41 - 09-Nov-26
Sell* 18,000 0.45p SI Trade
 12:38:41 - 09-Nov-26
Buy* 18,000 0.50p Ordinary
 12:37:37 - 09-Nov-26
Buy* 9,815 0.489p Ordinary
 11:42:48 - 09-Nov-26
Buy* 50,000 0.50p Ordinary
 11:42:08 - 09-Nov-26
Buy* 476 0.50p Ordinary
 11:40:56 - 09-Nov-26
Buy* 18,000 0.50p Ordinary
 11:35:08 - 09-Nov-26
Buy* 20,000 0.50p Ordinary
 11:19:21 - 09-Nov-26
Buy* 500,000 0.4868p Ordinary
 10:59:52 - 09-Nov-26
Buy* 812 0.50p SI Trade
 10:58:44 - 09-Nov-26
Buy* 2,000 0.50p SI Trade
 10:58:44 - 09-Nov-26
Sell* 181 0.40p SI Trade
 10:58:44 - 09-Nov-26
Buy* 500,000 0.4675p Ordinary
 10:58:31 - 09-Nov-26
Buy* 498,100 0.50p Ordinary
 10:52:17 - 09-Nov-26
Sell* 600,000 0.435p Ordinary
 10:51:15 - 09-Nov-26
Sell* 217,473 0.435p Ordinary
 10:16:45 - 09-Nov-26
Sell* 1,000 0.401p Ordinary
 08:03:51 - 09-Nov-26
Sell* 17,997 0.40p Ordinary
 15:32:46 - 06-Nov-26
Sell* 11,000 0.40p SI Trade
 15:32:44 - 06-Nov-26
Buy* 1,000 0.50p SI Trade
 15:32:44 - 06-Nov-26
Sell* 4,386 0.40p SI Trade
 15:32:44 - 06-Nov-26
Sell* 3,086 0.40p SI Trade
 15:32:44 - 06-Nov-26
Sell* 602 0.40p SI Trade
 15:32:44 - 06-Nov-26
Buy* 262 0.50p SI Trade
 15:32:44 - 06-Nov-26
Sell* 242 0.40p SI Trade
 15:32:44 - 06-Nov-26
Buy* 342 0.50p SI Trade
 15:32:44 - 06-Nov-26
Sell* 250,000 0.40p Ordinary
 12:02:27 - 06-Nov-26
Sell* 112,729 0.44p Ordinary
 10:44:12 - 06-Nov-26
Sell* 250,000 0.4021p Ordinary
 08:39:41 - 06-Nov-26
Sell* 80,000 0.4235p Ordinary
 15:56:22 - 05-Nov-26
Sell* 1,000,000 0.41p Ordinary
 15:16:51 - 05-Nov-26
Sell* 100,000 0.4235p Ordinary
 12:46:43 - 05-Nov-26
Sell* 500,000 0.4222p Ordinary
 10:58:41 - 05-Nov-26
Sell* 625 0.40p Ordinary
 09:40:38 - 05-Nov-26
Sell* 19,102 0.40p Ordinary
 09:15:24 - 05-Nov-26
Sell* 17,400 0.40p SI Trade
 09:15:21 - 05-Nov-26
Sell* 3,100 0.40p SI Trade
 09:15:21 - 05-Nov-26
Buy* 4,349 0.492p Ordinary
 09:02:52 - 05-Nov-26
Sell* 5,121 0.4222p Ordinary
 08:31:17 - 05-Nov-26
Buy* 600 0.50p Suspected BUY Trade
 16:40:14 - 04-Nov-26
Sell* 825 0.40p SI Trade
 16:15:36 - 04-Nov-26
Sell* 57,263 0.4222p Ordinary
 15:13:54 - 04-Nov-26
Buy* 200 0.50p SI Trade
 13:09:29 - 04-Nov-26
Sell* 500,000 0.43p Ordinary
 08:39:24 - 04-Nov-26
Buy* 8,680 0.50p Ordinary
 08:02:49 - 04-Nov-26
Buy* 335,392 0.4699p Ordinary
 12:07:02 - 03-Nov-26
Buy* 318,300 0.47p Ordinary
 12:01:27 - 03-Nov-26
Sell* 500 0.45p SI Trade
 12:00:50 - 03-Nov-26
Sell* 8,922 0.45p SI Trade
 12:00:50 - 03-Nov-26
Sell* 222 0.45p SI Trade
 12:00:50 - 03-Nov-26
Buy* 332,446 0.45p Ordinary
 12:00:28 - 03-Nov-26
Buy* 695,000 0.44p Ordinary
 10:15:10 - 03-Nov-26
Buy* 9,645 0.45p Ordinary
 09:34:17 - 03-Nov-26
Buy* 3,507 0.449p Ordinary
 09:34:17 - 03-Nov-26
Buy* 2,000 0.45p SI Trade
 09:34:17 - 03-Nov-26
Buy* 6,645 0.45p SI Trade
 09:34:17 - 03-Nov-26
Buy* 1,000 0.50p SI Trade
 09:33:29 - 03-Nov-26
Sell* 200,000 0.45p Ordinary
 09:17:29 - 03-Nov-26
Sell* 250,000 0.45p Ordinary
 09:17:20 - 03-Nov-26
Sell* 200,000 0.451p Ordinary
 09:15:59 - 03-Nov-26
Sell* 200,000 0.452p Ordinary
 09:15:29 - 03-Nov-26
Sell* 500,000 0.45p Ordinary
 09:14:53 - 03-Nov-26
Sell* 43,102 0.452p Ordinary
 09:01:46 - 03-Nov-26
Sell* 10,045 0.45p Ordinary
 08:22:25 - 03-Nov-26
Sell* 566 0.45p SI Trade
 08:22:24 - 03-Nov-26
Sell* 750 0.45p SI Trade
 08:22:24 - 03-Nov-26
Sell* 7,692 0.45p SI Trade
 08:22:24 - 03-Nov-26
Buy* 4,008 0.499p Ordinary
 13:44:20 - 02-Nov-26
Sell* 500,000 0.47p Ordinary
 11:04:42 - 02-Nov-26
Buy* 462 0.50p SI Trade
 10:26:59 - 02-Nov-26
Buy* 1,320 0.50p SI Trade
 10:26:59 - 02-Nov-26
Buy* 200 0.50p SI Trade
 10:26:59 - 02-Nov-26
Sell* 2,250 0.45p SI Trade
 10:26:59 - 02-Nov-26
Sell* 245 0.45p SI Trade
 10:26:59 - 02-Nov-26
Sell* 5,000 0.45p SI Trade
 10:26:59 - 02-Nov-26
Buy* 400 0.50p SI Trade
 10:26:59 - 02-Nov-26
Buy* 5,239 0.50p SI Trade
 10:26:59 - 02-Nov-26
Sell* 1,000 0.45p SI Trade
 10:26:59 - 02-Nov-26
Buy* 386 0.50p SI Trade
 10:26:59 - 02-Nov-26
Sell* 2,000 0.45p SI Trade
 10:26:59 - 02-Nov-26
Sell* 277 0.45p SI Trade
 10:26:59 - 02-Nov-26
Sell* 727 0.45p SI Trade
 10:26:59 - 02-Nov-26
Sell* 500,000 0.451p Ordinary
 10:26:49 - 02-Nov-26
Sell* 500,000 0.46p Ordinary
 10:05:49 - 02-Nov-26
Sell* 40 0.45p Ordinary
 08:30:18 - 02-Nov-26
Buy* 42 0.50p Ordinary
 08:30:12 - 02-Nov-26
Buy* 2,000 0.50p Ordinary
 11:02:24 - 30-Oct-26
Buy* 20,000 0.50p Ordinary
 10:57:05 - 30-Oct-26
Sell* 10,105 0.4615p Ordinary
 08:02:28 - 30-Oct-26
Buy* 4,348 0.499p Ordinary
 16:16:48 - 29-Oct-26
Buy* 1,928 0.50p Ordinary
 16:15:14 - 29-Oct-26
Sell* 26,338 0.45p Ordinary
 14:59:25 - 29-Oct-26
Buy* 101,020 0.49p Ordinary
 14:57:51 - 29-Oct-26
Buy* 200 0.50p Ordinary
 14:09:09 - 29-Oct-26
Sell* 4,327 0.4615p Ordinary
 13:01:21 - 29-Oct-26
Buy* 1,600 0.50p Ordinary
 12:54:30 - 29-Oct-26
Sell* 64,745 0.45p Ordinary
 11:23:09 - 29-Oct-26
FTSE 100 Latest
Value10,902.56
Change39.47