Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldstone Resources (GRL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20,000 0.499p Ordinary
 16:10:30 - 23-Oct-26
Buy* 10,000 0.50p Ordinary
 16:01:39 - 23-Oct-26
Buy* 6,615 0.50p Ordinary
 15:54:46 - 23-Oct-26
Buy* 210 0.50p SI Trade
 15:54:46 - 23-Oct-26
Buy* 5,555 0.50p SI Trade
 15:54:46 - 23-Oct-26
Buy* 248 0.50p SI Trade
 15:54:46 - 23-Oct-26
Sell* 250,000 0.47p Ordinary
 15:54:34 - 23-Oct-26
Buy* 6,014 0.55p Ordinary
 15:52:54 - 23-Oct-26
Buy* 3,076 0.55p SI Trade
 15:52:54 - 23-Oct-26
Buy* 181 0.55p SI Trade
 15:52:54 - 23-Oct-26
Buy* 1,594 0.55p SI Trade
 15:52:54 - 23-Oct-26
Buy* 1,161 0.55p SI Trade
 15:52:54 - 23-Oct-26
Buy* 6,014 0.55p Ordinary
 15:52:45 - 23-Oct-26
Buy* 6,014 0.55p SI Trade
 15:52:44 - 23-Oct-26
Buy* 6,014 0.55p Ordinary
 15:52:36 - 23-Oct-26
Sell* 628 0.50p SI Trade
 15:52:35 - 23-Oct-26
Buy* 2,909 0.55p SI Trade
 15:52:35 - 23-Oct-26
Buy* 727 0.55p SI Trade
 15:52:35 - 23-Oct-26
Buy* 961 0.55p SI Trade
 15:52:35 - 23-Oct-26
Buy* 7,929 0.55p SI Trade
 15:52:35 - 23-Oct-26
Buy* 267 0.55p SI Trade
 15:52:35 - 23-Oct-26
Sell* 387 0.50p SI Trade
 15:52:35 - 23-Oct-26
Sell* 104 0.50p SI Trade
 15:52:35 - 23-Oct-26
Buy* 1,000 0.55p SI Trade
 15:52:35 - 23-Oct-26
Unknown* 0 0.50p SI Trade
 15:52:35 - 23-Oct-26
Sell* 5,454 0.50p SI Trade
 15:52:35 - 23-Oct-26
Sell* 500,000 0.50p Ordinary
 15:52:17 - 23-Oct-26
Sell* 250,000 0.50p Ordinary
 15:52:12 - 23-Oct-26
Sell* 250,000 0.50p Ordinary
 15:51:46 - 23-Oct-26
Sell* 250,000 0.501p Ordinary
 15:50:39 - 23-Oct-26
Buy* 1,818 0.55p Ordinary
 11:51:14 - 23-Oct-26
Sell* 7,300 0.5011p Ordinary
 11:23:00 - 23-Oct-26
Sell* 574,148 0.5047p Ordinary
 11:19:16 - 23-Oct-26
Buy* 1,749 0.55p Ordinary
 09:36:23 - 23-Oct-26
Sell* 16,009 0.50p Ordinary
 16:10:40 - 22-Oct-26
Sell* 16,667 0.50p Ordinary
 14:15:54 - 22-Oct-26
Sell* 21,000 0.5026p Ordinary
 16:05:16 - 21-Oct-26
Buy* 1,818 0.55p Ordinary
 14:47:02 - 21-Oct-26
Sell* 1,419 0.50p Ordinary
 13:57:17 - 21-Oct-26
Buy* 369,631 0.54p Ordinary
 11:50:55 - 21-Oct-26
Sell* 250,000 0.508p Ordinary
 09:52:56 - 21-Oct-26
Sell* 76,732 0.508p Ordinary
 09:14:55 - 21-Oct-26
Sell* 18,000 0.50p Ordinary
 16:18:49 - 20-Oct-26
Sell* 100,000 0.508p Ordinary
 15:54:41 - 20-Oct-26
Sell* 150,000 0.511p Ordinary
 13:59:12 - 20-Oct-26
Buy* 1,803 0.55p Ordinary
 12:11:49 - 20-Oct-26
Sell* 20,000 0.511p Ordinary
 10:45:11 - 20-Oct-26
Buy* 200 0.55p SI Trade
 09:25:39 - 20-Oct-26
Buy* 160 0.55p SI Trade
 09:25:39 - 20-Oct-26
Sell* 598 0.50p SI Trade
 09:25:39 - 20-Oct-26
Buy* 598 0.55p SI Trade
 09:25:39 - 20-Oct-26
Buy* 387 0.55p SI Trade
 09:25:39 - 20-Oct-26
Buy* 1,818 0.55p SI Trade
 09:25:39 - 20-Oct-26
Buy* 7,218 0.55p Ordinary
 09:25:39 - 20-Oct-26
Sell* 654 0.50p SI Trade
 09:25:39 - 20-Oct-26
Buy* 6,189 0.55p SI Trade
 09:25:39 - 20-Oct-26
Buy* 628 0.55p SI Trade
 09:25:39 - 20-Oct-26
Sell* 500,000 0.5125p Ordinary
 09:25:31 - 20-Oct-26
Sell* 147,090 0.5125p Ordinary
 09:23:13 - 20-Oct-26
Buy* 4 0.60p Ordinary
 08:40:23 - 20-Oct-26
Sell* 4,181 0.5102p Ordinary
 15:43:22 - 19-Oct-26
Buy* 18,000 0.60p Ordinary
 13:15:45 - 19-Oct-26
Buy* 16,009 0.60p Ordinary
 12:56:17 - 19-Oct-26
Buy* 14,999 0.60p Ordinary
 12:29:04 - 19-Oct-26
Buy* 1,566 0.60p Ordinary
 11:47:33 - 19-Oct-26
Sell* 4,544 0.50p SI Trade
 10:58:05 - 19-Oct-26
Buy* 1,668 0.60p SI Trade
 10:58:05 - 19-Oct-26
Sell* 665 0.50p SI Trade
 10:58:05 - 19-Oct-26
Sell* 821 0.50p SI Trade
 10:58:05 - 19-Oct-26
Buy* 6,997 0.60p SI Trade
 10:58:05 - 19-Oct-26
Buy* 598 0.60p SI Trade
 10:58:05 - 19-Oct-26
Buy* 14,999 0.60p Ordinary
 13:23:13 - 16-Oct-26
Buy* 1,333 0.60p Ordinary
 12:57:26 - 16-Oct-26
Sell* 210 0.50p Ordinary
 08:34:19 - 16-Oct-26
Buy* 1,666 0.60p Ordinary
 08:33:16 - 16-Oct-26
Buy* 833 0.60p SI Trade
 08:09:12 - 16-Oct-26
Sell* 500 0.50p SI Trade
 08:09:12 - 16-Oct-26
Sell* 250 0.50p SI Trade
 08:11:46 - 15-Oct-26
Buy* 833 0.60p SI Trade
 08:11:46 - 15-Oct-26
Sell* 3,600 0.50p SI Trade
 08:11:46 - 15-Oct-26
Buy* 585 0.60p SI Trade
 08:11:46 - 15-Oct-26
Sell* 2,818 0.50p SI Trade
 08:11:46 - 15-Oct-26
Buy* 345,125 0.5795p Ordinary
 16:24:53 - 14-Oct-26
Buy* 7,046 0.60p Ordinary
 10:34:30 - 14-Oct-26
Buy* 1,931 0.60p SI Trade
 10:34:30 - 14-Oct-26
Buy* 215 0.60p SI Trade
 10:34:30 - 14-Oct-26
Buy* 50,000 0.5795p Ordinary
 08:12:27 - 14-Oct-26
Sell* 259 0.50p Ordinary
 15:59:58 - 13-Oct-26
Buy* 333 0.60p Ordinary
 13:29:12 - 13-Oct-26
Buy* 2,614 0.60p SI Trade
 11:04:30 - 13-Oct-26
Buy* 2,398 0.60p SI Trade
 11:04:30 - 13-Oct-26
Buy* 7,160 0.60p Ordinary
 08:59:57 - 13-Oct-26
Buy* 3,385 0.60p SI Trade
 08:59:57 - 13-Oct-26
Buy* 3,019 0.5795p Ordinary
 08:00:09 - 13-Oct-26
Sell* 13,087 0.50889p Ordinary
 13:22:55 - 12-Oct-26
Buy* 16,000 0.5795p Ordinary
 12:54:53 - 12-Oct-26
Buy* 30,000 0.5795p Ordinary
 11:10:55 - 12-Oct-26
Buy* 8,771 0.57p Ordinary
 08:40:13 - 12-Oct-26
Buy* 333 0.60p Ordinary
 08:40:13 - 12-Oct-26
Sell* 500,000 0.5395p Ordinary
 08:03:31 - 12-Oct-26
Buy* 888 0.60p SI Trade
 08:01:05 - 12-Oct-26
Buy* 574,148 0.5375p Ordinary
 08:00:55 - 12-Oct-26
Buy* 181 0.55p SI Trade
 15:52:51 - 09-Oct-26
Buy* 400 0.55p SI Trade
 15:52:51 - 09-Oct-26
Buy* 2,818 0.55p SI Trade
 15:52:51 - 09-Oct-26
Buy* 363 0.55p SI Trade
 15:52:51 - 09-Oct-26
Buy* 352 0.55p SI Trade
 15:52:51 - 09-Oct-26
Buy* 20,000 0.5395p Ordinary
 14:50:45 - 09-Oct-26
Sell* 60,000 0.51p Ordinary
 11:22:15 - 09-Oct-26
Buy* 50,000 0.54p Ordinary
 09:02:42 - 09-Oct-26
Sell* 562,089 0.515p Ordinary
 08:21:15 - 09-Oct-26
Sell* 193,493 0.515p Ordinary
 08:19:25 - 09-Oct-26
Sell* 100,000 0.515p Ordinary
 15:02:42 - 08-Oct-26
Sell* 25,027 0.5011p Ordinary
 15:01:56 - 08-Oct-26
Buy* 32 0.55p Ordinary
 14:48:59 - 08-Oct-26
Buy* 3,636 0.54999p Ordinary
 09:16:13 - 08-Oct-26
Unknown* 0 0.50p SI Trade
 08:40:21 - 08-Oct-26
Sell* 24,999 0.50p Ordinary
 08:40:18 - 08-Oct-26
Buy* 3,636 0.54999p Ordinary
 08:27:34 - 08-Oct-26
Sell* 9,095 0.50p Ordinary
 08:09:19 - 08-Oct-26
Sell* 909 0.50p SI Trade
 08:09:18 - 08-Oct-26
Buy* 218 0.55p SI Trade
 08:09:18 - 08-Oct-26
Buy* 694 0.55p SI Trade
 08:09:18 - 08-Oct-26
Buy* 432 0.55p SI Trade
 08:09:18 - 08-Oct-26
Buy* 829 0.55p SI Trade
 08:09:18 - 08-Oct-26
Sell* 3,300 0.50p SI Trade
 08:09:18 - 08-Oct-26
Sell* 1,000 0.50p SI Trade
 08:09:18 - 08-Oct-26
Sell* 1,000,000 0.5211p Ordinary
 08:09:05 - 08-Oct-26
Sell* 1 0.52p Ordinary
 14:12:10 - 07-Oct-26
Sell* 1,000,000 0.538p Ordinary
 12:34:53 - 07-Oct-26
Buy* 63 0.60p Ordinary
 09:48:30 - 07-Oct-26
Sell* 4,909 0.54999p Ordinary
 09:47:27 - 07-Oct-26
Sell* 8,272 0.50p SI Trade
 09:45:56 - 07-Oct-26
Buy* 1,341 0.55p Ordinary
 09:45:35 - 07-Oct-26
Buy* 143 0.55p Ordinary
 09:43:15 - 07-Oct-26
Buy* 18,521 0.5399p Ordinary
 09:42:08 - 07-Oct-26
Sell* 176 0.50p SI Trade
 09:15:19 - 07-Oct-26
Buy* 461 0.55p SI Trade
 09:15:19 - 07-Oct-26
Sell* 400 0.50p SI Trade
 09:15:19 - 07-Oct-26
Buy* 738 0.55p SI Trade
 09:15:19 - 07-Oct-26
Sell* 555 0.50p SI Trade
 09:15:19 - 07-Oct-26
Buy* 203 0.55p SI Trade
 09:15:19 - 07-Oct-26
Buy* 363 0.55p SI Trade
 09:15:19 - 07-Oct-26
Buy* 100,018 0.5399p Ordinary
 08:37:40 - 07-Oct-26
Buy* 200,000 0.5399p Ordinary
 12:01:36 - 06-Oct-26
Sell* 55,750 0.515p Ordinary
 11:18:14 - 06-Oct-26
Sell* 294 0.50p SI Trade
 10:42:42 - 06-Oct-26
Buy* 5,454 0.55p SI Trade
 10:42:42 - 06-Oct-26
Buy* 544,772 0.55p Ordinary
 10:42:32 - 06-Oct-26
Sell* 4,121 0.5011p Ordinary
 09:51:47 - 06-Oct-26
Buy* 545,533 0.5474p Ordinary
 08:59:03 - 06-Oct-26
Buy* 3,759 0.532p Ordinary
 08:34:03 - 06-Oct-26
Sell* 5,988 0.5011p Ordinary
 14:39:04 - 05-Oct-26
Sell* 16,450 0.5015p Ordinary
 12:32:42 - 05-Oct-26
Sell* 1,470 0.50p SI Trade
 11:02:10 - 05-Oct-26
Sell* 532 0.50p SI Trade
 11:02:10 - 05-Oct-26
Buy* 357 0.55p SI Trade
 11:02:10 - 05-Oct-26
Sell* 2,727 0.50p SI Trade
 11:02:10 - 05-Oct-26
Buy* 807 0.55p SI Trade
 11:02:10 - 05-Oct-26
Unknown* 0 0.50p SI Trade
 11:02:10 - 05-Oct-26
Buy* 3,759 0.532p Ordinary
 10:28:36 - 05-Oct-26
Sell* 50,833 0.50p Ordinary
 08:11:29 - 05-Oct-26
Sell* 3,000 0.501p Ordinary
 08:06:31 - 05-Oct-26
Sell* 3,016 0.501p Ordinary
 08:05:00 - 05-Oct-26
Buy* 393,996 0.533p Ordinary
 16:26:07 - 02-Oct-26
Sell* 3,642 0.5011p Ordinary
 12:08:27 - 02-Oct-26
Buy* 10,000 0.533p Ordinary
 10:05:16 - 02-Oct-26
Sell* 100,000 0.5055p Ordinary
 09:12:06 - 02-Oct-26
Buy* 361 0.55p SI Trade
 08:20:23 - 02-Oct-26
Buy* 181 0.55p Ordinary
 08:17:53 - 02-Oct-26
Buy* 4,350 0.545p Ordinary
 08:16:48 - 02-Oct-26
Sell* 5,000 0.501p Ordinary
 16:13:34 - 01-Oct-26
Sell* 9,258 0.50p Ordinary
 15:19:21 - 01-Oct-26
Sell* 111 0.50p SI Trade
 15:17:07 - 01-Oct-26
Buy* 1,818 0.55p SI Trade
 15:17:07 - 01-Oct-26
Sell* 3,000 0.50p SI Trade
 15:17:07 - 01-Oct-26
Buy* 220 0.55p SI Trade
 10:25:04 - 01-Oct-26
Sell* 263 0.50p SI Trade
 10:25:04 - 01-Oct-26
Sell* 5,000 0.50p SI Trade
 10:25:04 - 01-Oct-26
Buy* 775 0.55p SI Trade
 10:25:04 - 01-Oct-26
Buy* 1,273 0.55p SI Trade
 10:25:04 - 01-Oct-26
Sell* 5,412 0.50p SI Trade
 10:25:04 - 01-Oct-26
Buy* 1,000 0.55p SI Trade
 10:25:04 - 01-Oct-26
Buy* 2,727 0.55p SI Trade
 10:25:04 - 01-Oct-26
Sell* 3,377 0.50p SI Trade
 10:25:04 - 01-Oct-26
Sell* 1,559 0.50p SI Trade
 10:25:04 - 01-Oct-26
Sell* 24,545 0.50p Ordinary
 10:19:52 - 01-Oct-26
Buy* 18 0.55p Ordinary
 08:33:14 - 01-Oct-26
Sell* 5,455 0.501p Ordinary
 15:15:25 - 30-Sep-26
Sell* 4,479 0.5011p Ordinary
 13:59:11 - 30-Sep-26
Buy* 11,269 0.546p Ordinary
 13:25:30 - 30-Sep-26
Buy* 7,119 0.55p Ordinary
 13:23:36 - 30-Sep-26
Buy* 797 0.55p SI Trade
 13:23:36 - 30-Sep-26
Buy* 5,412 0.55p SI Trade
 13:23:36 - 30-Sep-26
Buy* 909 0.55p SI Trade
 13:23:36 - 30-Sep-26
Buy* 637,312 0.532p Ordinary
 13:23:23 - 30-Sep-26
Buy* 7,119 0.55p Ordinary
 13:19:54 - 30-Sep-26
Buy* 5,454 0.55p SI Trade
 13:19:54 - 30-Sep-26
Buy* 202 0.55p SI Trade
 13:19:54 - 30-Sep-26
Buy* 3,377 0.55p SI Trade
 13:19:54 - 30-Sep-26
FTSE 100 Latest
Value10,690.36
Change-34.67