Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldstone Resources (GRL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 48,654 0.70p Ordinary
 14:48:40 - 28-May-26
Sell* 51,996 0.65p Ordinary
 14:47:59 - 28-May-26
Buy* 26,000 0.70p Ordinary
 14:15:26 - 28-May-26
Buy* 51,996 0.70p Ordinary
 13:47:50 - 28-May-26
Sell* 6,188 0.655p Ordinary
 10:45:32 - 28-May-26
Buy* 100,000 0.6899p Ordinary
 10:06:41 - 28-May-26
Sell* 6,666 0.65p SI Trade
 09:36:14 - 28-May-26
Buy* 934 0.70p SI Trade
 09:36:14 - 28-May-26
Buy* 1,000 0.70p SI Trade
 09:36:14 - 28-May-26
Buy* 9,472 0.70p Ordinary
 09:36:14 - 28-May-26
Buy* 12,513 0.70p SI Trade
 09:36:14 - 28-May-26
Buy* 1,000 0.70p SI Trade
 09:36:14 - 28-May-26
Buy* 2,942 0.70p SI Trade
 09:36:14 - 28-May-26
Buy* 123 0.70p SI Trade
 09:36:14 - 28-May-26
Sell* 580,825 0.6587p Ordinary
 09:35:28 - 28-May-26
Sell* 1,226 0.65p Ordinary
 09:34:51 - 28-May-26
Buy* 47,000 0.72p Suspected BUY Trade
 09:00:23 - 28-May-26
Sell* 48,730 0.652p Ordinary
 08:36:07 - 28-May-26
Sell* 839 0.65p Ordinary
 08:16:14 - 28-May-26
Sell* 7,046 0.655p Ordinary
 08:03:57 - 28-May-26
Sell* 269 0.65p SI Trade
 15:52:42 - 27-May-26
Sell* 627 0.65p SI Trade
 15:52:42 - 27-May-26
Buy* 140 0.75p SI Trade
 15:52:42 - 27-May-26
Sell* 125 0.65p SI Trade
 15:52:42 - 27-May-26
Buy* 626 0.75p SI Trade
 15:52:42 - 27-May-26
Sell* 2,000 0.65p SI Trade
 15:52:42 - 27-May-26
Sell* 150 0.65p SI Trade
 15:52:42 - 27-May-26
Sell* 432 0.65p SI Trade
 15:52:42 - 27-May-26
Sell* 1,352 0.65p SI Trade
 15:52:42 - 27-May-26
Buy* 134 0.75p SI Trade
 15:52:42 - 27-May-26
Sell* 135 0.65p SI Trade
 15:52:42 - 27-May-26
Buy* 35,412 0.74p Ordinary
 15:50:57 - 27-May-26
Buy* 19,396 0.745p Ordinary
 09:01:22 - 27-May-26
Buy* 3,342 0.748p Ordinary
 15:48:09 - 26-May-26
Buy* 192 0.75p SI Trade
 15:38:23 - 26-May-26
Sell* 115 0.65p SI Trade
 15:38:23 - 26-May-26
Unknown* 0 0.65p SI Trade
 15:38:23 - 26-May-26
Buy* 245 0.75p SI Trade
 15:38:23 - 26-May-26
Buy* 436,012 0.6849p Ordinary
 15:36:41 - 26-May-26
Buy* 436,012 0.6849p Ordinary
 15:20:13 - 26-May-26
Sell* 12,500 0.651p Ordinary
 14:37:10 - 26-May-26
Unknown* 95,460 0.675p Ordinary
 14:19:52 - 26-May-26
Sell* 49,766 0.65p Ordinary
 13:11:34 - 26-May-26
Sell* 78,788 0.65p Ordinary
 13:11:07 - 26-May-26
Sell* 78,788 0.65p Ordinary
 13:10:52 - 26-May-26
Buy* 7,979 0.70p Ordinary
 13:10:47 - 26-May-26
Sell* 500 0.65p SI Trade
 13:10:47 - 26-May-26
Buy* 17,972 0.70p SI Trade
 13:10:47 - 26-May-26
Sell* 1,136 0.65p SI Trade
 13:10:47 - 26-May-26
Sell* 4,593 0.65p SI Trade
 13:10:47 - 26-May-26
Sell* 4,000 0.65p SI Trade
 13:10:47 - 26-May-26
Sell* 953 0.65p SI Trade
 13:10:47 - 26-May-26
Sell* 1,000 0.65p SI Trade
 13:10:47 - 26-May-26
Buy* 2,806 0.70p SI Trade
 13:10:47 - 26-May-26
Sell* 78,788 0.65p Ordinary
 13:10:26 - 26-May-26
Sell* 78,788 0.65p Ordinary
 13:10:00 - 26-May-26
Sell* 78,788 0.65p Ordinary
 13:09:44 - 26-May-26
Sell* 100,000 0.675p Ordinary
 12:56:07 - 26-May-26
Sell* 20,434 0.65p Ordinary
 11:48:02 - 26-May-26
Sell* 6,500 0.65p SI Trade
 11:48:01 - 26-May-26
Sell* 3,661 0.65p SI Trade
 11:48:01 - 26-May-26
Sell* 640 0.65p SI Trade
 11:48:01 - 26-May-26
Sell* 216 0.65p SI Trade
 11:48:01 - 26-May-26
Buy* 300 0.75p SI Trade
 11:48:01 - 26-May-26
Sell* 1,060 0.65p SI Trade
 11:48:01 - 26-May-26
Sell* 2,841 0.65p SI Trade
 11:48:01 - 26-May-26
Sell* 5,882 0.65p SI Trade
 11:48:01 - 26-May-26
Buy* 554 0.75p SI Trade
 11:48:01 - 26-May-26
Sell* 5,555 0.65p SI Trade
 11:48:01 - 26-May-26
Sell* 588 0.65p SI Trade
 11:48:01 - 26-May-26
Buy* 3,193 0.75p SI Trade
 11:48:01 - 26-May-26
Buy* 666 0.75p SI Trade
 11:48:01 - 26-May-26
Sell* 5,555 0.65p SI Trade
 11:48:01 - 26-May-26
Sell* 291 0.65p SI Trade
 11:48:01 - 26-May-26
Sell* 2,996 0.65p SI Trade
 11:48:01 - 26-May-26
Buy* 264 0.75p SI Trade
 11:48:01 - 26-May-26
Sell* 1,816 0.65p SI Trade
 11:48:01 - 26-May-26
Sell* 1,331 0.65p SI Trade
 11:48:01 - 26-May-26
Buy* 13,333 0.75p SI Trade
 11:48:01 - 26-May-26
Buy* 317 0.75p SI Trade
 11:48:01 - 26-May-26
Unknown* 0 0.65p SI Trade
 11:48:01 - 26-May-26
Unknown* 0 0.65p SI Trade
 11:48:01 - 26-May-26
Buy* 480,124 0.727p Ordinary
 11:47:46 - 26-May-26
Sell* 58,823 0.65p Ordinary
 11:30:04 - 26-May-26
Sell* 67,567 0.6725p Ordinary
 10:39:29 - 26-May-26
Buy* 54,472 0.727p Ordinary
 10:22:53 - 26-May-26
Buy* 95,460 0.727p Ordinary
 09:30:57 - 26-May-26
Sell* 28,248 0.6725p Ordinary
 09:29:21 - 26-May-26
Sell* 5,000 0.655p Ordinary
 08:44:15 - 26-May-26
Buy* 40 0.75p Ordinary
 08:30:27 - 26-May-26
Sell* 35,294 0.65p Ordinary
 15:17:59 - 22-May-26
Sell* 2,413 0.65p Ordinary
 13:57:46 - 22-May-26
Sell* 49 0.65p SI Trade
 11:11:03 - 22-May-26
Sell* 588 0.65p SI Trade
 11:11:03 - 22-May-26
Sell* 500 0.65p SI Trade
 11:11:03 - 22-May-26
Buy* 133 0.75p SI Trade
 11:11:03 - 22-May-26
Sell* 6,133 0.65p SI Trade
 11:11:03 - 22-May-26
Sell* 19,136 0.65p Ordinary
 11:11:03 - 22-May-26
Buy* 738 0.75p SI Trade
 11:11:03 - 22-May-26
Buy* 266 0.75p SI Trade
 11:11:03 - 22-May-26
Sell* 875 0.65p SI Trade
 11:11:03 - 22-May-26
Sell* 1,660 0.65p SI Trade
 11:11:03 - 22-May-26
Buy* 1,438 0.75p SI Trade
 11:11:03 - 22-May-26
Sell* 826 0.65p SI Trade
 11:11:03 - 22-May-26
Sell* 500 0.65p SI Trade
 11:11:03 - 22-May-26
Buy* 500 0.75p SI Trade
 11:11:03 - 22-May-26
Sell* 204 0.65p SI Trade
 11:11:03 - 22-May-26
Sell* 1,700 0.65p SI Trade
 11:11:03 - 22-May-26
Buy* 228 0.75p SI Trade
 11:11:03 - 22-May-26
Buy* 1,333 0.75p SI Trade
 11:11:03 - 22-May-26
Sell* 458 0.65p SI Trade
 11:11:03 - 22-May-26
Sell* 1,666 0.65p SI Trade
 11:11:03 - 22-May-26
Sell* 111 0.65p SI Trade
 11:11:03 - 22-May-26
Sell* 1,030 0.65p SI Trade
 11:11:03 - 22-May-26
Sell* 262 0.65p SI Trade
 11:11:03 - 22-May-26
Sell* 7,207 0.65p SI Trade
 11:11:03 - 22-May-26
Buy* 33,431 0.727p Ordinary
 10:17:26 - 22-May-26
Sell* 81,221 0.6725p Ordinary
 08:09:24 - 22-May-26
Sell* 9,320 0.65p Ordinary
 08:05:01 - 22-May-26
Sell* 5,053 0.6725p Ordinary
 08:00:10 - 22-May-26
Sell* 922 0.655p Ordinary
 11:37:37 - 21-May-26
Buy* 2,413 0.75p Ordinary
 10:22:57 - 21-May-26
Unknown* 8,768 0.70p SI Trade
 06:04:34 - 21-May-26
Unknown* 8,768 0.70p SI Trade
 06:04:34 - 21-May-26
Unknown* 9,273 0.70p SI Trade
 06:04:33 - 21-May-26
Unknown* 9,273 0.70p SI Trade
 06:04:33 - 21-May-26
Sell* 48,151 0.6725p Ordinary
 15:29:35 - 20-May-26
Buy* 26 0.75p Ordinary
 12:34:45 - 20-May-26
Sell* 10,266 0.6725p Ordinary
 10:33:45 - 20-May-26
Sell* 20,000 0.65p Ordinary
 10:16:09 - 20-May-26
Sell* 347 0.65p SI Trade
 08:45:22 - 20-May-26
Buy* 498 0.75p SI Trade
 08:45:22 - 20-May-26
Sell* 854 0.65p SI Trade
 08:45:22 - 20-May-26
Sell* 6,340 0.65p SI Trade
 08:45:22 - 20-May-26
Sell* 153 0.65p SI Trade
 08:45:22 - 20-May-26
Sell* 2,273 0.65p SI Trade
 08:45:22 - 20-May-26
Buy* 238 0.70p SI Trade
 16:06:39 - 19-May-26
Buy* 11,461 0.70p SI Trade
 16:06:39 - 19-May-26
Sell* 1,186 0.65p SI Trade
 16:06:39 - 19-May-26
Sell* 123 0.65p SI Trade
 16:06:39 - 19-May-26
Buy* 420,000 0.6949p Ordinary
 16:06:28 - 19-May-26
Buy* 10,514 0.70p Ordinary
 14:04:35 - 19-May-26
Buy* 9,851 0.70p SI Trade
 14:04:35 - 19-May-26
Buy* 662 0.70p SI Trade
 14:04:35 - 19-May-26
Buy* 10,514 0.70p Ordinary
 13:59:11 - 19-May-26
Buy* 123 0.70p SI Trade
 13:59:11 - 19-May-26
Buy* 142,900 0.6949p Ordinary
 13:47:30 - 19-May-26
Buy* 25,000 0.70p Ordinary
 13:46:53 - 19-May-26
Buy* 28,000 0.699p Ordinary
 13:43:58 - 19-May-26
Buy* 10,014 0.699p Ordinary
 13:43:58 - 19-May-26
Buy* 20,028 0.699p Ordinary
 13:43:58 - 19-May-26
Buy* 200 0.70p SI Trade
 13:43:57 - 19-May-26
Buy* 669 0.75p SI Trade
 13:43:57 - 19-May-26
Sell* 94 0.65p SI Trade
 13:43:57 - 19-May-26
Sell* 500,000 0.65p Ordinary
 13:43:42 - 19-May-26
Buy* 2,000 0.75p SI Trade
 11:30:22 - 19-May-26
Buy* 4,861 0.75p SI Trade
 11:30:22 - 19-May-26
Buy* 2,376 0.75p SI Trade
 11:30:22 - 19-May-26
Buy* 9,813 0.75p Ordinary
 11:30:18 - 19-May-26
Buy* 3,333 0.75p SI Trade
 11:30:18 - 19-May-26
Buy* 340 0.75p SI Trade
 11:30:18 - 19-May-26
Sell* 6,795 0.70p SI Trade
 11:30:18 - 19-May-26
Buy* 133 0.75p SI Trade
 11:30:18 - 19-May-26
Buy* 650 0.75p SI Trade
 11:30:18 - 19-May-26
Buy* 1,638 0.75p SI Trade
 11:30:18 - 19-May-26
Buy* 700 0.75p SI Trade
 11:30:18 - 19-May-26
Buy* 3,757 0.75p SI Trade
 11:30:18 - 19-May-26
Buy* 4,000 0.75p SI Trade
 11:30:18 - 19-May-26
Buy* 1,442 0.75p SI Trade
 11:30:18 - 19-May-26
Buy* 2,914 0.75p SI Trade
 11:30:18 - 19-May-26
Sell* 250,000 0.70p Ordinary
 11:29:57 - 19-May-26
Sell* 250,000 0.70p Ordinary
 11:29:51 - 19-May-26
Sell* 10,000 0.7125p Ordinary
 11:21:32 - 19-May-26
Buy* 1,085 0.80p SI Trade
 11:14:25 - 19-May-26
Buy* 749 0.80p SI Trade
 11:14:25 - 19-May-26
Sell* 1,370 0.70p SI Trade
 11:14:25 - 19-May-26
Buy* 237 0.80p SI Trade
 11:14:25 - 19-May-26
Buy* 204 0.80p SI Trade
 11:14:25 - 19-May-26
Buy* 9,200 0.75p Ordinary
 11:14:25 - 19-May-26
Buy* 2,000 0.75p SI Trade
 11:14:25 - 19-May-26
Buy* 2,500 0.80p SI Trade
 11:14:25 - 19-May-26
Sell* 2,608 0.70p SI Trade
 11:14:25 - 19-May-26
Buy* 135 0.80p SI Trade
 11:14:25 - 19-May-26
Buy* 1,825 0.80p SI Trade
 11:14:25 - 19-May-26
Sell* 3,000 0.70p SI Trade
 11:14:25 - 19-May-26
Buy* 4,897 0.80p SI Trade
 11:14:25 - 19-May-26
Buy* 1,000 0.80p SI Trade
 11:14:25 - 19-May-26
Buy* 258 0.80p SI Trade
 11:14:25 - 19-May-26
Buy* 94 0.80p SI Trade
 11:14:25 - 19-May-26
Buy* 14 0.80p SI Trade
 11:14:25 - 19-May-26
Sell* 247 0.70p SI Trade
 11:14:25 - 19-May-26
Buy* 150 0.80p SI Trade
 11:14:25 - 19-May-26
Buy* 125 0.80p SI Trade
 11:14:25 - 19-May-26
Buy* 4,593 0.80p SI Trade
 11:14:25 - 19-May-26
Buy* 200 0.80p SI Trade
 11:14:25 - 19-May-26
Buy* 625 0.80p SI Trade
 11:14:25 - 19-May-26
Buy* 1,186 0.80p SI Trade
 11:14:25 - 19-May-26
Sell* 3,000 0.70p SI Trade
 11:14:25 - 19-May-26
Buy* 1,323 0.80p SI Trade
 11:14:25 - 19-May-26
Buy* 250 0.80p SI Trade
 11:14:25 - 19-May-26
FTSE 100 Latest
Value10,425.96
Change-79.05