Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Trellus Health. (TRLS) Share Price

Intraday
Historical

Price	0.55p on 30-10-2025 at 17:35:07
Change	-0.05p -8.33%
Buy	0.60p
Sell	0.50p

Last Trade:	Sell 406,000.00 at 0.55p
Day's Volume:	614,175
Last Close:	0.55p
Open:	0.60p
ISIN:	GB00BNNFM402

Day's Range	0.55p - 0.60p
52wk Range:	0.35p - 4.95p
Market Capitalisation:	£888.30k
VWAP:	0.535413p
Shares in Issue:	161.51m

Sector: Health Care and Related Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Trellus Health. (TRLS) Latest Trades
Sell*	406,000	0.55p	Ordinary	14:53:31 - 30-Oct-25
Sell*	125,000	0.50p	Ordinary	12:32:24 - 30-Oct-25
Sell*	20,175	0.57p	Ordinary	12:26:40 - 30-Oct-25
Sell*	500	0.5749p	Ordinary	12:20:28 - 30-Oct-25
Sell*	62,500	0.50p	Ordinary	11:58:23 - 30-Oct-25
Sell*	85,936	0.5749p	Ordinary	08:14:49 - 29-Oct-25
Sell*	117,436	0.50p	Ordinary	16:14:32 - 28-Oct-25
Sell*	2,500	0.50p	Ordinary	15:47:57 - 28-Oct-25
Sell*	30,000	0.50p	Ordinary	10:06:17 - 28-Oct-25
Sell*	13,750	0.5749p	Ordinary	09:34:29 - 28-Oct-25

See more Trellus Health. trades

Trellus Health. (TRLS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Oct 2025 (Thu)	0.60	0.60	0.55	0.55	614,175
29th Oct 2025 (Wed)	0.60	0.60	0.60	0.60	85,936
28th Oct 2025 (Tue)	0.60	0.60	0.60	0.60	193,137
27th Oct 2025 (Mon)	0.65	0.65	0.60	0.60	756,601
24th Oct 2025 (Fri)	0.65	0.65	0.65	0.65	61,820
23rd Oct 2025 (Thu)	0.65	0.65	0.65	0.65	446,583
22nd Oct 2025 (Wed)	0.75	0.775	0.65	0.65	2,342,972
21st Oct 2025 (Tue)	0.65	0.675	0.65	0.65	2,136,395
20th Oct 2025 (Mon)	0.825	0.825	0.75	0.75	396,753
17th Oct 2025 (Fri)	0.825	0.825	0.825	0.825	0
16th Oct 2025 (Thu)	0.825	0.825	0.825	0.825	299,684
15th Oct 2025 (Wed)	0.825	0.825	0.825	0.825	8,297
14th Oct 2025 (Tue)	0.85	0.85	0.825	0.825	355,643
13th Oct 2025 (Mon)	0.85	0.85	0.85	0.85	34,680
10th Oct 2025 (Fri)	0.825	0.85	0.825	0.85	1,118,711
9th Oct 2025 (Thu)	0.825	0.825	0.825	0.825	951,365
8th Oct 2025 (Wed)	0.75	0.825	0.75	0.825	2,271,947
7th Oct 2025 (Tue)	0.75	0.75	0.75	0.75	589,818
6th Oct 2025 (Mon)	0.75	0.685	0.685	0.75	276,393
3rd Oct 2025 (Fri)	0.75	0.75	0.75	0.75	149,233
2nd Oct 2025 (Thu)	0.675	0.75	0.675	0.75	3,214,626
1st Oct 2025 (Wed)	0.65	0.675	0.65	0.675	485,811
30th Sep 2025 (Tue)	0.65	0.65	0.65	0.65	1,074,807

See more Trellus Health. price history

Date	Source	Headline
Trellus Health. (TRLS) Regulatory News
22nd Oct 2025 7:00 am	RNS	Contract Signed with Leading Global CRO
21st Oct 2025 7:00 am	RNS	Company Update
8th Sep 2025 3:15 pm	RNS	Interim results - Replacement
8th Sep 2025 7:00 am	RNS	Interim results
3rd Sep 2025 7:00 am	RNS	Notice of Results
12th Aug 2025 7:00 am	RNS	Holding(s) in Company
1st Jul 2025 7:00 am	RNS	Result of AGM
30th Jun 2025 7:00 am	RNS	AGM Statement
4th Jun 2025 7:00 am	RNS	Posting of Annual Report and Notice of AGM
2nd Jun 2025 7:00 am	RNS	Final Results

See more Trellus Health. regulatory news

FTSE 100 Latest

Value9,760.06

Change3.92