Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Trellus Health. (TRLS) Share Price

Intraday
Historical

Price	0.165p on 24-04-2026 at 15:15:20
Change	0.00p 0%
Buy	0.18p
Sell	0.15p

Last Trade:	Sell 150,000.00 at 0.159p
Day's Volume:	5,217,558
Last Close:	0.165p
Open:	0.165p
ISIN:	GB00BNNFM402

Day's Range	0.165p - 0.165p
52wk Range:	0.14p - 2.20p
Market Capitalisation:	£612.23k
VWAP:	0.15862p
Shares in Issue:	371.05m

Sector: Health Care and Related Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Trellus Health. (TRLS) Latest Trades
Sell*	150,000	0.159p	Ordinary	16:15:14 - 24-Apr-26
Sell*	623,824	0.1595p	Ordinary	16:04:09 - 24-Apr-26
Sell*	1,876,175	0.1599p	Ordinary	15:54:33 - 24-Apr-26
Buy*	444	0.18p	Ordinary	15:49:11 - 24-Apr-26
Sell*	300,000	0.151p	Ordinary	15:37:38 - 24-Apr-26
Sell*	565,979	0.1599p	Ordinary	15:12:33 - 24-Apr-26
Sell*	699,999	0.151p	Ordinary	12:38:47 - 24-Apr-26
Sell*	861	0.151p	Ordinary	12:34:32 - 24-Apr-26
Sell*	999,999	0.1625p	Ordinary	11:04:47 - 24-Apr-26
Sell*	14,669	0.1503p	Ordinary	14:44:53 - 23-Apr-26

See more Trellus Health. trades

Trellus Health. (TRLS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Apr 2026 (Thu)	0.165	0.165	0.165	0.165	5,536,598
22nd Apr 2026 (Wed)	0.165	0.165	0.165	0.165	4,549,544
21st Apr 2026 (Tue)	0.175	0.165	0.14	0.165	74,349,656
20th Apr 2026 (Mon)	0.175	0.175	0.175	0.175	1,655,426
17th Apr 2026 (Fri)	0.175	0.175	0.175	0.175	6,240,017
16th Apr 2026 (Thu)	0.175	0.175	0.175	0.175	2,342,144
15th Apr 2026 (Wed)	0.25	0.20	0.16	0.175	27,276,324
14th Apr 2026 (Tue)	0.25	0.25	0.25	0.25	15,252,227
13th Apr 2026 (Mon)	0.25	0.35	0.25	0.25	124,095,599
10th Apr 2026 (Fri)	0.20	0.20	0.20	0.20	4,135,316
9th Apr 2026 (Thu)	0.175	0.225	0.175	0.20	31,032,308
8th Apr 2026 (Wed)	0.25	0.25	0.175	0.175	18,881,666
7th Apr 2026 (Tue)	0.175	0.30	0.175	0.25	64,123,514
6th Apr 2026 (Mon)	0.175	0.175	0.175	0.175	0
3rd Apr 2026 (Fri)	0.175	0.175	0.175	0.175	0
2nd Apr 2026 (Thu)	0.175	0.175	0.175	0.175	3,037,362
1st Apr 2026 (Wed)	0.225	0.225	0.175	0.175	5,954,327
31st Mar 2026 (Tue)	0.225	0.225	0.225	0.225	1,427,692
30th Mar 2026 (Mon)	0.225	0.225	0.225	0.225	592,164
27th Mar 2026 (Fri)	0.275	0.275	0.225	0.225	12,510,815
26th Mar 2026 (Thu)	0.25	0.275	0.25	0.275	9,163,221
25th Mar 2026 (Wed)	0.225	0.25	0.225	0.25	2,956,499
24th Mar 2026 (Tue)	0.225	0.225	0.225	0.225	1,868,468

See more Trellus Health. price history

Date	Source	Headline
Trellus Health. (TRLS) Regulatory News
15th Apr 2026 7:00 am	RNS	Issue of Equity - Conversion of Loan Notes
13th Apr 2026 7:00 am	RNS	Pfizer Licensing Agreement Renewal
8th Apr 2026 7:00 am	RNS	Issue of Equity - Conversion of Loan Notes
2nd Apr 2026 7:00 am	RNS	Funding Update
27th Mar 2026 7:00 am	RNS	MSA Signed and Funding Update
18th Mar 2026 12:29 pm	RNS	Issue of Equity - Conversion of Loan Notes
13th Mar 2026 8:45 am	RNS	Holding(s) in Company
13th Mar 2026 8:45 am	RNS	Holding(s) in Company
13th Mar 2026 8:43 am	RNS	Holding(s) in Company
13th Mar 2026 8:43 am	RNS	Holding(s) in Company

See more Trellus Health. regulatory news

FTSE 100 Latest

Value10,396.23

Change-60.78