Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Trellus Health. (TRLS) Share Price

Intraday
Historical

Price	0.525p on 09-02-2026 at 14:24:26
Change	-0.025p -4.55%
Buy	0.55p
Sell	0.50p

Last Trade:	Buy 93,808.00 at 0.533p
Day's Volume:	425,395
Last Close:	0.55p
Open:	0.55p
ISIN:	GB00BNNFM402

Day's Range	0.525p - 0.55p
52wk Range:	0.35p - 3.05p
Market Capitalisation:	£948.88k
VWAP:	0.569228p
Shares in Issue:	180.74m

Sector: Health Care and Related Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Trellus Health. (TRLS) Latest Trades
Buy*	93,808	0.533p	Ordinary	14:24:25 - 09-Feb-26
Buy*	100	0.533p	Ordinary	13:41:47 - 09-Feb-26
Buy*	30,769	0.535p	Ordinary	13:41:34 - 09-Feb-26
Buy*	50,000	0.535p	Ordinary	13:01:11 - 09-Feb-26
Buy*	100	0.55p	Ordinary	12:59:35 - 09-Feb-26
Buy*	100	0.60p	Ordinary	11:38:21 - 09-Feb-26
Sell*	2,699	0.50p	Ordinary	11:19:13 - 09-Feb-26
Buy*	25,000	0.60p	Ordinary	11:14:52 - 09-Feb-26
Buy*	100,508	0.60p	Ordinary	11:09:01 - 09-Feb-26
Buy*	100	0.60p	Ordinary	10:07:40 - 09-Feb-26

See more Trellus Health. trades

Trellus Health. (TRLS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Feb 2026 (Mon)	0.55	0.55	0.525	0.55	701,894
6th Feb 2026 (Fri)	0.65	0.65	0.55	0.55	5,029,477
5th Feb 2026 (Thu)	0.55	0.90	0.55	0.65	43,978,042
4th Feb 2026 (Wed)	0.75	0.75	0.55	0.55	4,577,706
3rd Feb 2026 (Tue)	1.10	1.10	0.675	0.75	6,791,678
2nd Feb 2026 (Mon)	0.95	0.95	0.95	0.95	326,119
30th Jan 2026 (Fri)	1.00	1.00	0.95	0.95	384,836
29th Jan 2026 (Thu)	1.075	1.075	1.00	1.00	274,432
28th Jan 2026 (Wed)	1.075	1.075	1.075	1.075	871,816
27th Jan 2026 (Tue)	1.00	1.075	0.95	1.075	2,312,721
26th Jan 2026 (Mon)	1.05	1.05	1.00	1.00	1,608,704
23rd Jan 2026 (Fri)	1.10	1.10	1.05	1.05	951,462
22nd Jan 2026 (Thu)	1.10	1.20	0.95	1.10	5,845,029
21st Jan 2026 (Wed)	2.20	2.20	1.15	1.20	18,208,519
20th Jan 2026 (Tue)	0.40	1.675	0.40	1.675	25,725,856
19th Jan 2026 (Mon)	0.40	0.40	0.40	0.40	1,272,535
16th Jan 2026 (Fri)	0.40	0.40	0.40	0.40	280,124
15th Jan 2026 (Thu)	0.40	0.40	0.40	0.40	241,379
14th Jan 2026 (Wed)	0.40	0.40	0.40	0.40	52,619
13th Jan 2026 (Tue)	0.40	0.40	0.40	0.40	12,884
12th Jan 2026 (Mon)	0.40	0.40	0.40	0.40	257,744
9th Jan 2026 (Fri)	0.40	0.40	0.40	0.40	84,510

See more Trellus Health. price history

Date	Source	Headline
Trellus Health. (TRLS) Regulatory News
6th Feb 2026 10:45 am	RNS	Holding(s) in Company
3rd Feb 2026 5:37 pm	RNS	Holding(s) in Company
3rd Feb 2026 5:31 pm	RNS	Holding(s) in Company
3rd Feb 2026 7:00 am	RNS	Business update
29th Jan 2026 7:00 am	RNS	Grant of Share Options
22nd Jan 2026 7:00 am	RNS	Holding(s) in Company
20th Jan 2026 2:00 pm	RNS	Result of Meeting
19th Jan 2026 7:00 am	RNS	Grant of Share Options
30th Dec 2025 5:00 pm	RNS	Proposed issue of Secured Convertible Loan Notes
30th Dec 2025 5:00 pm	RNS	Proposed issue of Secured Convertible Loan Notes

See more Trellus Health. regulatory news

FTSE 100 Latest

Value10,333.98

Change-35.77