| Price | 0.65p on 27-02-2026 at 19:30:08 |
|---|---|
| Change | 0.025p 4% |
| Buy | 0.70p |
| Sell | 0.60p |
| Last Trade: | Buy 150,000.00 at 0.67p |
| Day's Volume: | 4,308,130 |
| Last Close: | 0.65p |
| Open: | 0.625p |
| ISIN: | GB00BNNFM402 |
| Day's Range | 0.625p - 0.65p |
| 52wk Range: | 0.35p - 2.55p |
| Market Capitalisation: | £1.21m |
| VWAP: | 0.6481p |
| Shares in Issue: | 186.28m |
Sector: Health Care and Related Services
Listed In: FTSE AIM All-Share,
Trellus Health. (TRLS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150,000 | 0.67p | Ordinary |
15:33:25 - 27-Feb-26 |
| Buy* | 185,198 | 0.6685p | Ordinary |
15:09:09 - 27-Feb-26 |
| Buy* | 148,365 | 0.67p | Ordinary |
14:22:29 - 27-Feb-26 |
| Buy* | 168 | 0.70p | Ordinary |
13:54:29 - 27-Feb-26 |
| Sell* | 181,884 | 0.64p | Ordinary |
12:25:31 - 27-Feb-26 |
| Sell* | 235,636 | 0.64p | Ordinary |
12:14:58 - 27-Feb-26 |
| Buy* | 28,571 | 0.67p | Ordinary |
11:37:06 - 27-Feb-26 |
| Buy* | 297,090 | 0.67p | Ordinary |
11:05:03 - 27-Feb-26 |
| Buy* | 318 | 0.70p | Ordinary |
10:25:50 - 27-Feb-26 |
| Sell* | 345,425 | 0.64p | Ordinary |
10:02:13 - 27-Feb-26 |
Trellus Health. (TRLS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Feb 2026 3:08 pm | RNS | Holding(s) in Company |
| 23rd Feb 2026 7:00 am | RNS | Issue of Equity |
| 18th Feb 2026 7:05 am | RNS | Contract Extension with Johnson & Johnson |
| 18th Feb 2026 7:00 am | RNS | Issue of Equity - Conversion of Loan Notes |
| 11th Feb 2026 7:00 am | RNS | Issue of Equity |
| 6th Feb 2026 10:45 am | RNS | Holding(s) in Company |
| 3rd Feb 2026 5:37 pm | RNS | Holding(s) in Company |
| 3rd Feb 2026 5:31 pm | RNS | Holding(s) in Company |
| 3rd Feb 2026 7:00 am | RNS | Business update |
| 29th Jan 2026 7:00 am | RNS | Grant of Share Options |
