| Price | 0.40p on 16-01-2026 at 19:20:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.45p |
| Sell | 0.35p |
| Last Trade: | Buy 8,023.00 at 0.4175p |
| Day's Volume: | 280,124 |
| Last Close: | 0.40p |
| Open: | 0.40p |
| ISIN: | GB00BNNFM402 |
| Day's Range | 0.40p - 0.40p |
| 52wk Range: | 0.35p - 3.25p |
| Market Capitalisation: | £646.03k |
| VWAP: | 0.426969p |
| Shares in Issue: | 161.51m |
Sector: Health Care and Related Services
Listed In: FTSE AIM All-Share,
Trellus Health. (TRLS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,023 | 0.4175p | Ordinary |
15:25:47 - 16-Jan-26 |
| Buy* | 40,000 | 0.45p | Suspected BUY Trade |
14:08:39 - 16-Jan-26 |
| Buy* | 40,000 | 0.45p | Ordinary |
14:07:53 - 16-Jan-26 |
| Buy* | 87,305 | 0.4175p | Ordinary |
13:49:13 - 16-Jan-26 |
| Buy* | 104,796 | 0.418p | Ordinary |
09:23:27 - 16-Jan-26 |
| Sell* | 241,379 | 0.362p | Ordinary |
15:03:09 - 15-Jan-26 |
| Buy* | 47,619 | 0.42p | Ordinary |
10:29:42 - 14-Jan-26 |
| Sell* | 5,000 | 0.35p | Ordinary |
09:45:04 - 14-Jan-26 |
| Sell* | 26 | 0.35p | Ordinary |
13:32:18 - 13-Jan-26 |
| Buy* | 1 | 0.422p | Ordinary |
11:20:29 - 13-Jan-26 |
Trellus Health. (TRLS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Dec 2025 5:00 pm | RNS | Proposed issue of Secured Convertible Loan Notes |
| 30th Dec 2025 5:00 pm | RNS | Proposed issue of Secured Convertible Loan Notes |
| 24th Nov 2025 7:00 am | RNS | Finance update |
| 7th Nov 2025 7:00 am | RNS | Contract signed with second leading CRO |
| 22nd Oct 2025 7:00 am | RNS | Contract Signed with Leading Global CRO |
| 21st Oct 2025 7:00 am | RNS | Company Update |
| 8th Sep 2025 3:15 pm | RNS | Interim results - Replacement |
| 8th Sep 2025 7:00 am | RNS | Interim results |
| 3rd Sep 2025 7:00 am | RNS | Notice of Results |
| 12th Aug 2025 7:00 am | RNS | Holding(s) in Company |
