| Price | 0.55p on 02-12-2025 at 14:35:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.60p |
| Sell | 0.50p |
| Last Trade: | Sell 79,341.00 at 0.5275p |
| Day's Volume: | 129,383 |
| Last Close: | 0.55p |
| Open: | 0.55p |
| ISIN: | GB00BNNFM402 |
| Day's Range | 0.55p - 0.55p |
| 52wk Range: | 0.35p - 4.95p |
| Market Capitalisation: | £888.30k |
| VWAP: | 0.550706p |
| Shares in Issue: | 161.51m |
Sector: Health Care and Related Services
Listed In: FTSE AIM All-Share,
Trellus Health. (TRLS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 79,341 | 0.5275p | Ordinary |
13:06:46 - 02-Dec-25 |
| Buy* | 50,042 | 0.5875p | Ordinary |
08:00:31 - 02-Dec-25 |
| Sell* | 90,133 | 0.5275p | Ordinary |
14:56:25 - 01-Dec-25 |
| Sell* | 71,739 | 0.5275p | Ordinary |
10:37:56 - 28-Nov-25 |
| Buy* | 85,762 | 0.59p | Ordinary |
13:56:35 - 27-Nov-25 |
| Sell* | 46 | 0.525p | Ordinary |
12:15:42 - 27-Nov-25 |
| Buy* | 44,321 | 0.59p | Ordinary |
08:11:48 - 27-Nov-25 |
| Buy* | 100,000 | 0.565p | Ordinary |
08:11:28 - 27-Nov-25 |
| Buy* | 250,000 | 0.565p | Ordinary |
08:08:45 - 27-Nov-25 |
| Buy* | 500,000 | 0.57p | Ordinary |
11:21:17 - 26-Nov-25 |
Trellus Health. (TRLS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Nov 2025 7:00 am | RNS | Finance update |
| 7th Nov 2025 7:00 am | RNS | Contract signed with second leading CRO |
| 22nd Oct 2025 7:00 am | RNS | Contract Signed with Leading Global CRO |
| 21st Oct 2025 7:00 am | RNS | Company Update |
| 8th Sep 2025 3:15 pm | RNS | Interim results - Replacement |
| 8th Sep 2025 7:00 am | RNS | Interim results |
| 3rd Sep 2025 7:00 am | RNS | Notice of Results |
| 12th Aug 2025 7:00 am | RNS | Holding(s) in Company |
| 1st Jul 2025 7:00 am | RNS | Result of AGM |
| 30th Jun 2025 7:00 am | RNS | AGM Statement |
