| Price | 0.475p on 10-03-2026 at 19:40:08 |
|---|---|
| Change | -0.05p -9.52% |
| Buy | 0.50p |
| Sell | 0.45p |
| Last Trade: | Buy 128.00 at 0.50p |
| Day's Volume: | 3,477,464 |
| Last Close: | 0.475p |
| Open: | 0.525p |
| ISIN: | GB00BNNFM402 |
| Day's Range | 0.475p - 0.525p |
| 52wk Range: | 0.35p - 2.20p |
| Market Capitalisation: | £991.42k |
| VWAP: | 0.48172p |
| Shares in Issue: | 208.72m |
Sector: Health Care and Related Services
Listed In: FTSE AIM All-Share,
Trellus Health. (TRLS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 128 | 0.50p | Ordinary |
16:24:23 - 10-Mar-26 |
| Buy* | 70,297 | 0.488p | Ordinary |
15:31:31 - 10-Mar-26 |
| Sell* | 5,329 | 0.461p | Ordinary |
15:12:03 - 10-Mar-26 |
| Sell* | 1,218,200 | 0.455p | Ordinary |
15:09:17 - 10-Mar-26 |
| Sell* | 369,385 | 0.465p | Ordinary |
14:25:31 - 10-Mar-26 |
| Sell* | 2,965 | 0.461p | Ordinary |
14:10:24 - 10-Mar-26 |
| Buy* | 550,000 | 0.4975p | Ordinary |
12:46:00 - 10-Mar-26 |
| Buy* | 27,651 | 0.498p | Ordinary |
11:56:04 - 10-Mar-26 |
| Buy* | 100,000 | 0.499p | Ordinary |
11:04:26 - 10-Mar-26 |
| Buy* | 100,000 | 0.50p | Ordinary |
10:49:04 - 10-Mar-26 |
Trellus Health. (TRLS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Mar 2026 7:01 am | RNS | Holding(s) in Company |
| 10th Mar 2026 7:01 am | RNS | Holding(s) in Company |
| 10th Mar 2026 7:00 am | RNS | Issue of Equity - Conversion of Loan Notes |
| 2nd Mar 2026 7:00 am | RNS | Issue of Equity - Conversion of Loan Notes |
| 26th Feb 2026 3:08 pm | RNS | Holding(s) in Company |
| 23rd Feb 2026 7:00 am | RNS | Issue of Equity |
| 18th Feb 2026 7:05 am | RNS | Contract Extension with Johnson & Johnson |
| 18th Feb 2026 7:00 am | RNS | Issue of Equity - Conversion of Loan Notes |
| 11th Feb 2026 7:00 am | RNS | Issue of Equity |
| 6th Feb 2026 10:45 am | RNS | Holding(s) in Company |
