| Price | 1.85p on 20-02-2025 at 17:30:02 |
|---|---|
| Change | -0.10p -5.13% |
| Buy | 1.90p |
| Sell | 1.80p |
| Buy / Sell TRLS Shares | |
| Last Trade: | Sell 300,000.00 at 1.815p |
| Day's Volume: | 1,159,390 |
| Last Close: | 1.85p |
| Open: | 1.95p |
| ISIN: | GB00BNNFM402 |
| Day's Range | 1.85p - 1.95p |
| 52wk Range: | 0.525p - 4.95p |
| Market Capitalisation: | £3m |
| VWAP: | 1.846038p |
| Shares in Issue: | 162m |
Sector: Health Care and Related Services
Listed In: FTSE AIM All-Share,
Recent Trades History Trellus Health. (TRLS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300,000 | 1.815p | Ordinary |
16:20:38 - 20-Feb-25 |
| Sell* | 66,876 | 1.815p | Ordinary |
16:04:28 - 20-Feb-25 |
| Sell* | 550 | 1.80p | Ordinary |
15:04:47 - 20-Feb-25 |
| Buy* | 36,684 | 1.8888p | Ordinary |
14:58:26 - 20-Feb-25 |
| Buy* | 265,735 | 1.878p | Ordinary |
14:36:09 - 20-Feb-25 |
| Buy* | 73,416 | 1.8838p | Ordinary |
14:18:18 - 20-Feb-25 |
| Buy* | 131 | 1.90p | Ordinary |
13:49:28 - 20-Feb-25 |
| Buy* | 50,000 | 1.8888p | Ordinary |
13:11:48 - 20-Feb-25 |
| Buy* | 263 | 1.90p | Ordinary |
13:08:32 - 20-Feb-25 |
| Buy* | 59 | 1.90p | SI Trade |
13:08:32 - 20-Feb-25 |
