Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Trellus Health. (TRLS) Share Price

Intraday
Historical

Price	0.225p on 01-04-2026 at 12:45:13
Change	0.00p 0%
Buy	0.25p
Sell	0.20p

Last Trade:	Sell 44,448.00 at 0.225p
Day's Volume:	951,730
Last Close:	0.225p
Open:	0.225p
ISIN:	GB00BNNFM402

Day's Range	0.225p - 0.225p
52wk Range:	0.225p - 2.20p
Market Capitalisation:	£615.68k
VWAP:	0.212455p
Shares in Issue:	273.64m

Sector: Health Care and Related Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Trellus Health. (TRLS) Latest Trades
Sell*	44,448	0.225p	Ordinary	10:19:26 - 01-Apr-26
Sell*	707,692	0.2075p	Ordinary	09:30:24 - 01-Apr-26
Buy*	89,700	0.2269p	Ordinary	08:41:48 - 01-Apr-26
Buy*	109,890	0.2275p	Ordinary	08:40:12 - 01-Apr-26
Buy*	424	0.25p	Ordinary	16:19:18 - 31-Mar-26
Buy*	108	0.25p	Ordinary	16:11:33 - 31-Mar-26
Sell*	219	0.2025p	Ordinary	12:47:08 - 31-Mar-26
Buy*	25,000	0.2275p	Ordinary	09:54:17 - 31-Mar-26
Sell*	615	0.20p	Ordinary	08:47:42 - 31-Mar-26
Buy*	1,301,326	0.23p	Ordinary	08:18:41 - 31-Mar-26

See more Trellus Health. trades

Trellus Health. (TRLS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Mar 2026 (Tue)	0.225	0.225	0.225	0.225	1,427,692
30th Mar 2026 (Mon)	0.225	0.225	0.225	0.225	592,164
27th Mar 2026 (Fri)	0.275	0.275	0.225	0.225	12,510,815
26th Mar 2026 (Thu)	0.25	0.275	0.25	0.275	9,163,221
25th Mar 2026 (Wed)	0.225	0.25	0.225	0.25	2,956,499
24th Mar 2026 (Tue)	0.225	0.225	0.225	0.225	1,868,468
23rd Mar 2026 (Mon)	0.275	0.275	0.225	0.225	6,570,527
20th Mar 2026 (Fri)	0.275	0.275	0.275	0.275	2,579,880
19th Mar 2026 (Thu)	0.275	0.275	0.275	0.275	2,787,942
18th Mar 2026 (Wed)	0.325	0.325	0.275	0.275	6,480,585
17th Mar 2026 (Tue)	0.325	0.325	0.325	0.325	6,566,729
16th Mar 2026 (Mon)	0.375	0.375	0.325	0.325	22,210,590
13th Mar 2026 (Fri)	0.475	0.475	0.39	0.39	4,775,045
12th Mar 2026 (Thu)	0.475	0.475	0.475	0.475	3,453,683
11th Mar 2026 (Wed)	0.475	0.475	0.475	0.475	6,428,901
10th Mar 2026 (Tue)	0.525	0.525	0.475	0.475	3,477,464
9th Mar 2026 (Mon)	0.525	0.525	0.525	0.525	2,228,142
6th Mar 2026 (Fri)	0.525	0.525	0.525	0.525	537,882
5th Mar 2026 (Thu)	0.525	0.525	0.525	0.525	551,868
4th Mar 2026 (Wed)	0.525	0.525	0.525	0.525	1,637,010
3rd Mar 2026 (Tue)	0.625	0.625	0.525	0.525	3,607,379
2nd Mar 2026 (Mon)	0.65	0.65	0.625	0.625	3,230,189

See more Trellus Health. price history

Date	Source	Headline
Trellus Health. (TRLS) Regulatory News
27th Mar 2026 7:00 am	RNS	MSA Signed and Funding Update
18th Mar 2026 12:29 pm	RNS	Issue of Equity - Conversion of Loan Notes
13th Mar 2026 8:45 am	RNS	Holding(s) in Company
13th Mar 2026 8:45 am	RNS	Holding(s) in Company
13th Mar 2026 8:43 am	RNS	Holding(s) in Company
13th Mar 2026 8:43 am	RNS	Holding(s) in Company
10th Mar 2026 7:01 am	RNS	Holding(s) in Company
10th Mar 2026 7:01 am	RNS	Holding(s) in Company
10th Mar 2026 7:00 am	RNS	Issue of Equity - Conversion of Loan Notes
2nd Mar 2026 7:00 am	RNS	Issue of Equity - Conversion of Loan Notes

See more Trellus Health. regulatory news

FTSE 100 Latest

Value10,359.65

Change183.20