| Price | 0.55p on 18-09-2025 at 16:45:06 |
|---|---|
| Change | -0.025p -4.35% |
| Buy | 0.60p |
| Sell | 0.50p |
| Last Trade: | Buy 100.00 at 0.60p |
| Day's Volume: | 262,781 |
| Last Close: | 0.55p |
| Open: | 0.575p |
| ISIN: | GB00BNNFM402 |
| Day's Range | 0.55p - 0.575p |
| 52wk Range: | 0.35p - 4.95p |
| Market Capitalisation: | £888.30k |
| VWAP: | 0.561748p |
| Shares in Issue: | 161.51m |
Sector: Health Care and Related Services
Listed In: FTSE AIM All-Share,
Trellus Health. (TRLS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | 0.60p | Ordinary |
16:15:58 - 18-Sep-25 |
| Sell* | 16,129 | 0.525p | Ordinary |
15:28:41 - 18-Sep-25 |
| Sell* | 3,466 | 0.50p | SI Trade |
13:14:58 - 18-Sep-25 |
| Sell* | 160,512 | 0.565p | Ordinary |
13:14:24 - 18-Sep-25 |
| Sell* | 82,043 | 0.565p | Ordinary |
12:46:21 - 18-Sep-25 |
| Buy* | 75 | 0.60p | Ordinary |
09:29:40 - 18-Sep-25 |
| Sell* | 123 | 0.55p | Ordinary |
09:16:39 - 18-Sep-25 |
| Buy* | 333 | 0.60p | Ordinary |
08:36:03 - 18-Sep-25 |
| Sell* | 76,335 | 0.565p | Ordinary |
11:27:53 - 17-Sep-25 |
| Buy* | 42,194 | 0.5925p | Ordinary |
09:57:15 - 17-Sep-25 |
Trellus Health. (TRLS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Sep 2025 3:15 pm | RNS | Interim results - Replacement |
| 8th Sep 2025 7:00 am | RNS | Interim results |
| 3rd Sep 2025 7:00 am | RNS | Notice of Results |
| 12th Aug 2025 7:00 am | RNS | Holding(s) in Company |
| 1st Jul 2025 7:00 am | RNS | Result of AGM |
| 30th Jun 2025 7:00 am | RNS | AGM Statement |
| 4th Jun 2025 7:00 am | RNS | Posting of Annual Report and Notice of AGM |
| 2nd Jun 2025 7:00 am | RNS | Final Results |
| 23rd Apr 2025 4:30 pm | RNS | Grant of Share Options |
| 4th Mar 2025 7:00 am | RNS | Business update |
