| Price | 0.85p on 19-02-2026 at 08:20:54 |
|---|---|
| Change | -0.10p -10.53% |
| Buy | 0.90p |
| Sell | 0.80p |
| Last Trade: | Buy 84,841.00 at 0.90p |
| Day's Volume: | 5,219,567 |
| Last Close: | 0.95p |
| Open: | 1.10p |
| ISIN: | GB00BNNFM402 |
| Day's Range | 0.85p - 1.10p |
| 52wk Range: | 0.35p - 3.05p |
| Market Capitalisation: | £1.58m |
| VWAP: | 0.964142p |
| Shares in Issue: | 186.28m |
Sector: Health Care and Related Services
Listed In: FTSE AIM All-Share,
Trellus Health. (TRLS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 84,841 | 0.90p | Ordinary |
08:20:19 - 19-Feb-26 |
| Buy* | 110,668 | 0.90p | Ordinary |
08:19:42 - 19-Feb-26 |
| Buy* | 72,557 | 0.90p | Ordinary |
08:19:30 - 19-Feb-26 |
| Buy* | 55,557 | 0.90p | Ordinary |
08:19:14 - 19-Feb-26 |
| Buy* | 125,000 | 0.90p | Ordinary |
08:18:23 - 19-Feb-26 |
| Buy* | 100,000 | 0.90p | Ordinary |
08:16:33 - 19-Feb-26 |
| Buy* | 42,666 | 0.90p | Ordinary |
08:15:03 - 19-Feb-26 |
| Buy* | 100,000 | 0.90p | Ordinary |
08:14:56 - 19-Feb-26 |
| Buy* | 30,721 | 0.90p | Ordinary |
08:13:29 - 19-Feb-26 |
| Buy* | 271,557 | 0.90p | Ordinary |
08:11:34 - 19-Feb-26 |
Trellus Health. (TRLS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Feb 2026 7:05 am | RNS | Contract Extension with Johnson & Johnson |
| 18th Feb 2026 7:00 am | RNS | Issue of Equity - Conversion of Loan Notes |
| 11th Feb 2026 7:00 am | RNS | Issue of Equity |
| 6th Feb 2026 10:45 am | RNS | Holding(s) in Company |
| 3rd Feb 2026 5:37 pm | RNS | Holding(s) in Company |
| 3rd Feb 2026 5:31 pm | RNS | Holding(s) in Company |
| 3rd Feb 2026 7:00 am | RNS | Business update |
| 29th Jan 2026 7:00 am | RNS | Grant of Share Options |
| 22nd Jan 2026 7:00 am | RNS | Holding(s) in Company |
| 20th Jan 2026 2:00 pm | RNS | Result of Meeting |
