| Price | 1.85p on 09-05-2025 at 16:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 2.00p |
| Sell | 1.70p |
| Buy / Sell TRLS Shares | |
| Last Trade: | Sell 79.00 at 1.782p |
| Day's Volume: | 8,673 |
| Last Close: | 1.85p |
| Open: | 1.85p |
| ISIN: | GB00BNNFM402 |
| Day's Range | 1.85p - 1.85p |
| 52wk Range: | 0.525p - 4.95p |
| Market Capitalisation: | £3m |
| VWAP: | 1.947889p |
| Shares in Issue: | 162m |
Sector: Health Care and Related Services
Listed In: FTSE AIM All-Share,
Trellus Health. (TRLS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 79 | 1.782p | Ordinary |
14:25:02 - 09-May-25 |
| Buy* | 8,564 | 1.95p | Ordinary |
08:09:39 - 09-May-25 |
| Sell* | 30 | 1.782p | Ordinary |
08:02:36 - 09-May-25 |
| Sell* | 1,230 | 1.782p | Ordinary |
16:23:04 - 08-May-25 |
| Sell* | 100,000 | 1.77p | Ordinary |
11:04:03 - 08-May-25 |
| Sell* | 43 | 1.70p | SI Trade |
10:50:14 - 08-May-25 |
| Buy* | 500 | 2.00p | SI Trade |
10:50:14 - 08-May-25 |
| Sell* | 79 | 1.70p | SI Trade |
10:50:14 - 08-May-25 |
| Sell* | 300 | 1.70p | SI Trade |
10:50:14 - 08-May-25 |
| Sell* | 2,500 | 1.70p | SI Trade |
10:50:14 - 08-May-25 |
Trellus Health. (TRLS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Apr 2025 4:30 pm | RNS | Grant of Share Options |
| 4th Mar 2025 7:00 am | RNS | Business update |
| 14th Jan 2025 7:00 am | RNS | Agreement with Johnson & Johnson |
| 27th Dec 2024 10:30 am | RNS | Change of Registered Office |
| 30th Sep 2024 7:00 am | RNS | Holding(s) in Company |
| 26th Sep 2024 7:00 am | RNS | Half-year Report |
| 19th Sep 2024 7:00 am | RNS | Directorate Change |
| 16th Sep 2024 7:00 am | RNS | Notice of Results |
| 15th Jul 2024 6:07 pm | RNS | Holding(s) in Company |
| 26th Jun 2024 7:00 am | RNS | Holding(s) in Company |
