Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Trellus Health. (TRLS) Share Price

Intraday
Historical

Price	0.55p on 04-11-2025 at 07:34:19
Change	0.00p 0%
Buy	0.60p
Sell	0.50p

Last Trade:	Unknown 2,000.00 at 0.50p
Day's Volume:	0
Last Close:	0.55p
Open:	0.00p
ISIN:	GB00BNNFM402

Day's Range	0.00p - 0.00p
52wk Range:	0.35p - 4.95p
Market Capitalisation:	£888.30k
VWAP:	0.00p
Shares in Issue:	161.51m

Sector: Health Care and Related Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Trellus Health. (TRLS) Latest Trades
Unknown*	2,000	0.50p	SI Trade	08:06:14 - 03-Nov-25
Unknown*	83	0.50p	SI Trade	08:06:14 - 03-Nov-25
Sell*	50,000	0.52p	Ordinary	08:04:57 - 03-Nov-25
Sell*	769	0.50p	Ordinary	09:09:17 - 31-Oct-25
Sell*	1,484	0.50p	SI Trade	08:20:14 - 31-Oct-25
Sell*	135	0.50p	SI Trade	08:20:14 - 31-Oct-25
Sell*	83	0.50p	SI Trade	08:20:14 - 31-Oct-25
Sell*	3,097	0.50p	SI Trade	08:20:14 - 31-Oct-25
Sell*	34,482	0.50p	Ordinary	08:19:37 - 31-Oct-25
Sell*	406,000	0.55p	Ordinary	14:53:31 - 30-Oct-25

See more Trellus Health. trades

Trellus Health. (TRLS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Nov 2025 (Tue)	0.55	0.55	0.55	0.55	0
3rd Nov 2025 (Mon)	0.55	0.55	0.55	0.55	52,083
31st Oct 2025 (Fri)	0.55	0.55	0.55	0.55	40,050
30th Oct 2025 (Thu)	0.60	0.60	0.55	0.55	614,175
29th Oct 2025 (Wed)	0.60	0.60	0.60	0.60	85,936
28th Oct 2025 (Tue)	0.60	0.60	0.60	0.60	193,137
27th Oct 2025 (Mon)	0.65	0.65	0.60	0.60	756,601
24th Oct 2025 (Fri)	0.65	0.65	0.65	0.65	61,820
23rd Oct 2025 (Thu)	0.65	0.65	0.65	0.65	446,583
22nd Oct 2025 (Wed)	0.75	0.775	0.65	0.65	2,342,972
21st Oct 2025 (Tue)	0.65	0.675	0.65	0.65	2,136,395
20th Oct 2025 (Mon)	0.825	0.825	0.75	0.75	396,753
17th Oct 2025 (Fri)	0.825	0.825	0.825	0.825	0
16th Oct 2025 (Thu)	0.825	0.825	0.825	0.825	299,684
15th Oct 2025 (Wed)	0.825	0.825	0.825	0.825	8,297
14th Oct 2025 (Tue)	0.85	0.85	0.825	0.825	355,643
13th Oct 2025 (Mon)	0.85	0.85	0.85	0.85	34,680
10th Oct 2025 (Fri)	0.825	0.85	0.825	0.85	1,118,711
9th Oct 2025 (Thu)	0.825	0.825	0.825	0.825	951,365
8th Oct 2025 (Wed)	0.75	0.825	0.75	0.825	2,271,947
7th Oct 2025 (Tue)	0.75	0.75	0.75	0.75	589,818
6th Oct 2025 (Mon)	0.75	0.685	0.685	0.75	276,393

See more Trellus Health. price history

Date	Source	Headline
Trellus Health. (TRLS) Regulatory News
22nd Oct 2025 7:00 am	RNS	Contract Signed with Leading Global CRO
21st Oct 2025 7:00 am	RNS	Company Update
8th Sep 2025 3:15 pm	RNS	Interim results - Replacement
8th Sep 2025 7:00 am	RNS	Interim results
3rd Sep 2025 7:00 am	RNS	Notice of Results
12th Aug 2025 7:00 am	RNS	Holding(s) in Company
1st Jul 2025 7:00 am	RNS	Result of AGM
30th Jun 2025 7:00 am	RNS	AGM Statement
4th Jun 2025 7:00 am	RNS	Posting of Annual Report and Notice of AGM
2nd Jun 2025 7:00 am	RNS	Final Results

See more Trellus Health. regulatory news

FTSE 100 Latest

Value9,701.37

Change0.00