| Price | 1.60p on 27-03-2025 at 17:30:01 |
|---|---|
| Change | 0.05p 3.23% |
| Buy | 1.70p |
| Sell | 1.50p |
| Buy / Sell TRLS Shares | |
| Last Trade: | Buy 5,532.00 at 1.70p |
| Day's Volume: | 1,667,737 |
| Last Close: | 1.60p |
| Open: | 1.55p |
| ISIN: | GB00BNNFM402 |
| Day's Range | 1.55p - 1.60p |
| 52wk Range: | 0.525p - 4.95p |
| Market Capitalisation: | £3m |
| VWAP: | 1.584102p |
| Shares in Issue: | 162m |
Sector: Health Care and Related Services
Listed In: FTSE AIM All-Share,
Trellus Health. (TRLS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,532 | 1.70p | Ordinary |
16:29:14 - 27-Mar-25 |
| Buy* | 58,473 | 1.70p | Ordinary |
16:25:58 - 27-Mar-25 |
| Buy* | 176,120 | 1.70p | Ordinary |
16:25:23 - 27-Mar-25 |
| Buy* | 48 | 1.70p | SI Trade |
16:24:03 - 27-Mar-25 |
| Buy* | 3,952 | 1.70p | SI Trade |
16:24:03 - 27-Mar-25 |
| Buy* | 25,000 | 1.60p | Ordinary |
16:12:19 - 27-Mar-25 |
| Buy* | 124,628 | 1.60p | Ordinary |
16:11:21 - 27-Mar-25 |
| Buy* | 50,000 | 1.595p | Ordinary |
16:10:32 - 27-Mar-25 |
| Sell* | 5,253 | 1.52p | Ordinary |
15:19:45 - 27-Mar-25 |
| Buy* | 100,000 | 1.57p | Ordinary |
14:27:22 - 27-Mar-25 |
Trellus Health. (TRLS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Mar 2025 7:00 am | RNS | Business update |
| 14th Jan 2025 7:00 am | RNS | Agreement with Johnson & Johnson |
| 27th Dec 2024 10:30 am | RNS | Change of Registered Office |
| 30th Sep 2024 7:00 am | RNS | Holding(s) in Company |
| 26th Sep 2024 7:00 am | RNS | Half-year Report |
| 19th Sep 2024 7:00 am | RNS | Directorate Change |
| 16th Sep 2024 7:00 am | RNS | Notice of Results |
| 15th Jul 2024 6:07 pm | RNS | Holding(s) in Company |
| 26th Jun 2024 7:00 am | RNS | Holding(s) in Company |
| 24th Jun 2024 5:15 pm | RNS | Holding(s) in Company |
