| Price | 1.80p on 30-05-2025 at 16:35:06 |
|---|---|
| Change | -0.05p -2.7% |
| Buy | 1.90p |
| Sell | 1.70p |
| Buy / Sell TRLS Shares | |
| Last Trade: | Sell 30,000.00 at 1.71p |
| Day's Volume: | 30,000 |
| Last Close: | 1.80p |
| Open: | 1.80p |
| ISIN: | GB00BNNFM402 |
| Day's Range | 1.80p - 1.80p |
| 52wk Range: | 0.525p - 4.95p |
| Market Capitalisation: | £3m |
| VWAP: | 1.71p |
| Shares in Issue: | 162m |
Sector: Health Care and Related Services
Listed In: FTSE AIM All-Share,
Trellus Health. (TRLS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30,000 | 1.71p | Ordinary |
09:37:37 - 30-May-25 |
| Sell* | 116,966 | 1.715p | Ordinary |
11:16:30 - 29-May-25 |
| Sell* | 1,805 | 1.715p | Ordinary |
09:49:55 - 29-May-25 |
| Sell* | 14,342 | 1.715p | Ordinary |
09:47:51 - 29-May-25 |
| Sell* | 1,707 | 1.70p | Ordinary |
08:32:04 - 29-May-25 |
| Sell* | 1,762 | 1.70p | Ordinary |
14:57:56 - 28-May-25 |
| Sell* | 20,267 | 1.715p | Ordinary |
14:44:58 - 28-May-25 |
| Sell* | 77,216 | 1.75p | Ordinary |
13:45:36 - 28-May-25 |
| Unknown* | -77,000 | 1.75p | Ordinary Correction |
13:45:36 - 28-May-25 |
| Sell* | 77,000 | 1.75p | Ordinary |
13:45:36 - 28-May-25 |
Trellus Health. (TRLS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Apr 2025 4:30 pm | RNS | Grant of Share Options |
| 4th Mar 2025 7:00 am | RNS | Business update |
| 14th Jan 2025 7:00 am | RNS | Agreement with Johnson & Johnson |
| 27th Dec 2024 10:30 am | RNS | Change of Registered Office |
| 30th Sep 2024 7:00 am | RNS | Holding(s) in Company |
| 26th Sep 2024 7:00 am | RNS | Half-year Report |
| 19th Sep 2024 7:00 am | RNS | Directorate Change |
| 16th Sep 2024 7:00 am | RNS | Notice of Results |
| 15th Jul 2024 6:07 pm | RNS | Holding(s) in Company |
| 26th Jun 2024 7:00 am | RNS | Holding(s) in Company |
