Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trellus Health. (TRLS) Share Price

Price 0.12p on 26-08-2026 at 18:15:16
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Unknown -2,801,829.00 at 0.04p
Day's Volume: 0
Last Close: 0.12p
Open: 0.00p
ISIN: GB00BNNFM402
Day's Range 0.00p - 0.00p
52wk Range: 0.11p - 2.20p
Market Capitalisation: £516.14k
VWAP: 0.00p
Shares in Issue: 430.12m

Trellus Health. (TRLS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* -2,801,829 0.04p Ordinary
Correction
10:22:01 - 25-Aug-26
Unknown* 2,801,829 0.04p Ordinary
10:22:01 - 25-Aug-26
Unknown* 2,801,829 0.04p OTC Trade
10:22:00 - 25-Aug-26
Unknown* 1,170 0.12p SI Trade
06:46:38 - 19-May-26
Unknown* 1,170 0.12p SI Trade
06:46:38 - 19-May-26
Buy* 1,027,699 0.13p Ordinary
16:30:02 - 07-May-26
Buy* 52,000 0.13p Ordinary
16:25:23 - 07-May-26
Buy* 413,341 0.12p Ordinary
16:00:51 - 07-May-26
Buy* 413,341 0.12p Ordinary
16:00:01 - 07-May-26
Unknown* 22,570,234 0.1142p Negotiated Trade
15:52:49 - 07-May-26
See more Trellus Health. trades

Trellus Health. (TRLS) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Aug 2026 (Wed) 0.12 0.12 0.12 0.12 0
25th Aug 2026 (Tue) 0.12 0.12 0.12 0.12 2,801,829
24th Aug 2026 (Mon) 0.12 0.12 0.12 0.12 0
21st Aug 2026 (Fri) 0.12 0.12 0.12 0.12 0
20th Aug 2026 (Thu) 0.12 0.12 0.12 0.12 0
19th Aug 2026 (Wed) 0.12 0.12 0.12 0.12 0
18th Aug 2026 (Tue) 0.12 0.12 0.12 0.12 0
17th Aug 2026 (Mon) 0.12 0.12 0.12 0.12 0
14th Aug 2026 (Fri) 0.12 0.12 0.12 0.12 0
13th Aug 2026 (Thu) 0.12 0.12 0.12 0.12 0
12th Aug 2026 (Wed) 0.12 0.12 0.12 0.12 0
11th Aug 2026 (Tue) 0.12 0.12 0.12 0.12 0
10th Aug 2026 (Mon) 0.12 0.12 0.12 0.12 0
7th Aug 2026 (Fri) 0.12 0.12 0.12 0.12 0
6th Aug 2026 (Thu) 0.12 0.12 0.12 0.12 0
5th Aug 2026 (Wed) 0.12 0.12 0.12 0.12 0
4th Aug 2026 (Tue) 0.12 0.12 0.12 0.12 0
3rd Aug 2026 (Mon) 0.12 0.12 0.12 0.12 0
31st Jul 2026 (Fri) 0.12 0.12 0.12 0.12 0
30th Jul 2026 (Thu) 0.12 0.12 0.12 0.12 0
29th Jul 2026 (Wed) 0.12 0.12 0.12 0.12 0
28th Jul 2026 (Tue) 0.12 0.12 0.12 0.12 0
27th Jul 2026 (Mon) 0.12 0.12 0.12 0.12 0
See more Trellus Health. price history

Trellus Health. (TRLS) Regulatory News

Date Source Headline
24th Aug 2026 1:36 pm RNS Appointment of Administrators & Nomad Resignation
21st Aug 2026 7:00 am RNS Notice of intention to appoint Administrators
12th Aug 2026 7:00 am RNS Loan and Related Party Transaction
31st Jul 2026 4:20 pm RNS Update
6th Jul 2026 6:00 pm RNS Trellus Health
30th Jun 2026 6:30 pm RNS Delay to Publication of Annual Report and Accounts
19th Jun 2026 7:00 am RNS Update
8th May 2026 7:30 am RNS Suspension - Trellus Health Plc
8th May 2026 7:00 am RNS Update on Funding & Suspension of Trading
28th Apr 2026 7:00 am RNS Issue of Equity - Conversion of Loan Notes
See more Trellus Health. regulatory news

Trellus Health. (TRLS) Share News

Trellus Health confirms administrators as AIM cancellation looms

24th Aug 2026 14:16

(Alliance News) - Trellus Health PLC on Monday confirmed the appointment of Paul Zalkin and Tom Parish as joint administrators. Read More

TRADING UPDATES: Trellus enters administration; Gore Street Saba votes

21st Aug 2026 18:30

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and Friday and not separately reported by Alliance News: Read More

LONDON BRIEFING: Hunting cuts annual outlook on tender delay

21st Aug 2026 07:53

(Alliance News) - Hunting lowers its annual earnings forecast, Spire says a possible bidder's due diligence has concluded and legal firm Knights Group announces an acquisition. Read More

TRADING UPDATES: Wishbone Gold hails Red Setter "game changer"

22nd Jun 2026 13:07

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and Friday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Tan Delta order win; Altona unsure on share move

8th May 2026 15:30

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Trellus Health. news
FTSE 100 Latest
Value10,878.12
Change-8.04

Login to your account

Forgot Password?

Not Registered