| Price | 0.70p on 20-02-2026 at 19:25:09 |
|---|---|
| Change | -0.075p -9.68% |
| Buy | 0.75p |
| Sell | 0.65p |
| Last Trade: | Buy 370,000.00 at 0.74p |
| Day's Volume: | 12,843,718 |
| Last Close: | 0.70p |
| Open: | 0.775p |
| ISIN: | GB00BNNFM402 |
| Day's Range | 0.65p - 0.775p |
| 52wk Range: | 0.35p - 3.05p |
| Market Capitalisation: | £1.30m |
| VWAP: | 0.711248p |
| Shares in Issue: | 186.28m |
Sector: Health Care and Related Services
Listed In: FTSE AIM All-Share,
Trellus Health. (TRLS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 370,000 | 0.74p | Ordinary |
16:18:16 - 20-Feb-26 |
| Buy* | 32,399 | 0.744p | Ordinary |
16:05:00 - 20-Feb-26 |
| Buy* | 20,000 | 0.744p | Ordinary |
15:46:19 - 20-Feb-26 |
| Buy* | 133,608 | 0.744p | Ordinary |
15:41:06 - 20-Feb-26 |
| Buy* | 479,886 | 0.73p | Ordinary |
15:31:53 - 20-Feb-26 |
| Unknown* | 2,000,000 | 0.66p | Negotiated Trade |
15:19:37 - 20-Feb-26 |
| Buy* | 56,285 | 0.70p | Ordinary |
14:57:22 - 20-Feb-26 |
| Buy* | 50,000 | 0.655p | Ordinary |
14:49:17 - 20-Feb-26 |
| Buy* | 2,287 | 0.70p | Ordinary |
14:38:46 - 20-Feb-26 |
| Buy* | 142,007 | 0.70p | Ordinary |
14:20:37 - 20-Feb-26 |
Trellus Health. (TRLS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Feb 2026 7:05 am | RNS | Contract Extension with Johnson & Johnson |
| 18th Feb 2026 7:00 am | RNS | Issue of Equity - Conversion of Loan Notes |
| 11th Feb 2026 7:00 am | RNS | Issue of Equity |
| 6th Feb 2026 10:45 am | RNS | Holding(s) in Company |
| 3rd Feb 2026 5:37 pm | RNS | Holding(s) in Company |
| 3rd Feb 2026 5:31 pm | RNS | Holding(s) in Company |
| 3rd Feb 2026 7:00 am | RNS | Business update |
| 29th Jan 2026 7:00 am | RNS | Grant of Share Options |
| 22nd Jan 2026 7:00 am | RNS | Holding(s) in Company |
| 20th Jan 2026 2:00 pm | RNS | Result of Meeting |
