Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Trellus Health. (TRLS) Share Price

Intraday
Historical

Price	0.175p on 20-04-2026 at 18:50:09
Change	0.00p 0%
Buy	0.20p
Sell	0.15p

Last Trade:	Buy 30,000.00 at 0.187p
Day's Volume:	1,655,426
Last Close:	0.175p
Open:	0.175p
ISIN:	GB00BNNFM402

Day's Range	0.175p - 0.175p
52wk Range:	0.16p - 2.20p
Market Capitalisation:	£649.34k
VWAP:	0.188709p
Shares in Issue:	371.05m

Sector: Health Care and Related Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Trellus Health. (TRLS) Latest Trades
Buy*	30,000	0.187p	Ordinary	16:18:20 - 20-Apr-26
Buy*	285	0.20p	Ordinary	15:05:13 - 20-Apr-26
Sell*	738	0.15p	Ordinary	11:43:18 - 20-Apr-26
Buy*	120,000	0.189p	Ordinary	10:50:51 - 20-Apr-26
Buy*	329,403	0.19p	Ordinary	08:49:01 - 20-Apr-26
Buy*	75,000	0.19p	Ordinary	08:46:51 - 20-Apr-26
Buy*	300,000	0.19p	Ordinary	08:38:15 - 20-Apr-26
Buy*	700,000	0.19p	Ordinary	08:14:10 - 20-Apr-26
Buy*	324,811	0.1755p	Ordinary	16:06:38 - 17-Apr-26
Sell*	120,734	0.171p	Ordinary	15:58:02 - 17-Apr-26

See more Trellus Health. trades

Trellus Health. (TRLS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Apr 2026 (Mon)	0.175	0.175	0.175	0.175	1,655,426
17th Apr 2026 (Fri)	0.175	0.175	0.175	0.175	6,240,017
16th Apr 2026 (Thu)	0.175	0.175	0.175	0.175	2,342,144
15th Apr 2026 (Wed)	0.25	0.20	0.16	0.175	27,276,324
14th Apr 2026 (Tue)	0.25	0.25	0.25	0.25	15,252,227
13th Apr 2026 (Mon)	0.25	0.35	0.25	0.25	124,095,599
10th Apr 2026 (Fri)	0.20	0.20	0.20	0.20	4,135,316
9th Apr 2026 (Thu)	0.175	0.225	0.175	0.20	31,032,308
8th Apr 2026 (Wed)	0.25	0.25	0.175	0.175	18,881,666
7th Apr 2026 (Tue)	0.175	0.30	0.175	0.25	64,123,514
6th Apr 2026 (Mon)	0.175	0.175	0.175	0.175	0
3rd Apr 2026 (Fri)	0.175	0.175	0.175	0.175	0
2nd Apr 2026 (Thu)	0.175	0.175	0.175	0.175	3,037,362
1st Apr 2026 (Wed)	0.225	0.225	0.175	0.175	5,954,327
31st Mar 2026 (Tue)	0.225	0.225	0.225	0.225	1,427,692
30th Mar 2026 (Mon)	0.225	0.225	0.225	0.225	592,164
27th Mar 2026 (Fri)	0.275	0.275	0.225	0.225	12,510,815
26th Mar 2026 (Thu)	0.25	0.275	0.25	0.275	9,163,221
25th Mar 2026 (Wed)	0.225	0.25	0.225	0.25	2,956,499
24th Mar 2026 (Tue)	0.225	0.225	0.225	0.225	1,868,468
23rd Mar 2026 (Mon)	0.275	0.275	0.225	0.225	6,570,527

See more Trellus Health. price history

Date	Source	Headline
Trellus Health. (TRLS) Regulatory News
15th Apr 2026 7:00 am	RNS	Issue of Equity - Conversion of Loan Notes
13th Apr 2026 7:00 am	RNS	Pfizer Licensing Agreement Renewal
8th Apr 2026 7:00 am	RNS	Issue of Equity - Conversion of Loan Notes
2nd Apr 2026 7:00 am	RNS	Funding Update
27th Mar 2026 7:00 am	RNS	MSA Signed and Funding Update
18th Mar 2026 12:29 pm	RNS	Issue of Equity - Conversion of Loan Notes
13th Mar 2026 8:45 am	RNS	Holding(s) in Company
13th Mar 2026 8:45 am	RNS	Holding(s) in Company
13th Mar 2026 8:43 am	RNS	Holding(s) in Company
13th Mar 2026 8:43 am	RNS	Holding(s) in Company

See more Trellus Health. regulatory news

FTSE 100 Latest

Value10,609.08

Change-58.55