| Price | 0.39p on 13-03-2026 at 19:20:09 |
|---|---|
| Change | -0.085p -17.89% |
| Buy | 0.40p |
| Sell | 0.38p |
| Last Trade: | Buy 70,012.00 at 0.40p |
| Day's Volume: | 4,775,045 |
| Last Close: | 0.39p |
| Open: | 0.475p |
| ISIN: | GB00BNNFM402 |
| Day's Range | 0.39p - 0.475p |
| 52wk Range: | 0.35p - 2.20p |
| Market Capitalisation: | £814.01k |
| VWAP: | 0.425835p |
| Shares in Issue: | 208.72m |
Sector: Health Care and Related Services
Listed In: FTSE AIM All-Share,
Trellus Health. (TRLS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 70,012 | 0.40p | Ordinary |
16:29:19 - 13-Mar-26 |
| Buy* | 50,000 | 0.395p | Ordinary |
16:10:49 - 13-Mar-26 |
| Buy* | 249,227 | 0.40p | Ordinary |
16:09:42 - 13-Mar-26 |
| Buy* | 374,002 | 0.40p | Ordinary |
16:06:19 - 13-Mar-26 |
| Buy* | 10,000 | 0.40p | Ordinary |
16:05:11 - 13-Mar-26 |
| Buy* | 838,000 | 0.40p | Ordinary |
15:59:24 - 13-Mar-26 |
| Buy* | 131,250 | 0.40p | Ordinary |
15:38:13 - 13-Mar-26 |
| Buy* | 100,000 | 0.395p | Ordinary |
15:14:06 - 13-Mar-26 |
| Buy* | 300,000 | 0.3913p | Ordinary |
15:05:17 - 13-Mar-26 |
| Unknown* | 100,000 | 0.40p | Ordinary |
14:53:25 - 13-Mar-26 |
Trellus Health. (TRLS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Mar 2026 8:45 am | RNS | Holding(s) in Company |
| 13th Mar 2026 8:45 am | RNS | Holding(s) in Company |
| 13th Mar 2026 8:43 am | RNS | Holding(s) in Company |
| 13th Mar 2026 8:43 am | RNS | Holding(s) in Company |
| 10th Mar 2026 7:01 am | RNS | Holding(s) in Company |
| 10th Mar 2026 7:01 am | RNS | Holding(s) in Company |
| 10th Mar 2026 7:00 am | RNS | Issue of Equity - Conversion of Loan Notes |
| 2nd Mar 2026 7:00 am | RNS | Issue of Equity - Conversion of Loan Notes |
| 26th Feb 2026 3:08 pm | RNS | Holding(s) in Company |
| 23rd Feb 2026 7:00 am | RNS | Issue of Equity |
