| Price | 0.12p on 17-06-2026 at 18:15:17 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Unknown 1,170.00 at 0.12p |
| Day's Volume: | 0 |
| Last Close: | 0.12p |
| Open: | 0.00p |
| ISIN: | GB00BNNFM402 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 0.11p - 2.20p |
| Market Capitalisation: | £516.14k |
| VWAP: | 0.00p |
| Shares in Issue: | 430.12m |
Sector: Health Care and Related Services
Listed In: FTSE AIM All-Share,
Trellus Health. (TRLS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,170 | 0.12p | SI Trade |
06:46:38 - 19-May-26 |
| Unknown* | 1,170 | 0.12p | SI Trade |
06:46:38 - 19-May-26 |
| Buy* | 1,027,699 | 0.13p | Ordinary |
16:30:02 - 07-May-26 |
| Buy* | 52,000 | 0.13p | Ordinary |
16:25:23 - 07-May-26 |
| Buy* | 413,341 | 0.12p | Ordinary |
16:00:51 - 07-May-26 |
| Buy* | 413,341 | 0.12p | Ordinary |
16:00:01 - 07-May-26 |
| Unknown* | 22,570,234 | 0.1142p | Negotiated Trade |
15:52:49 - 07-May-26 |
| Buy* | 852,018 | 0.1169p | Ordinary |
15:41:29 - 07-May-26 |
| Buy* | 5,000,000 | 0.117p | Ordinary |
15:30:08 - 07-May-26 |
| Sell* | 750,000 | 0.1024p | Ordinary |
15:18:44 - 07-May-26 |
Trellus Health. (TRLS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th May 2026 7:30 am | RNS | Suspension - Trellus Health Plc |
| 8th May 2026 7:00 am | RNS | Update on Funding & Suspension of Trading |
| 28th Apr 2026 7:00 am | RNS | Issue of Equity - Conversion of Loan Notes |
| 15th Apr 2026 7:00 am | RNS | Issue of Equity - Conversion of Loan Notes |
| 13th Apr 2026 7:00 am | RNS | Pfizer Licensing Agreement Renewal |
| 8th Apr 2026 7:00 am | RNS | Issue of Equity - Conversion of Loan Notes |
| 2nd Apr 2026 7:00 am | RNS | Funding Update |
| 27th Mar 2026 7:00 am | RNS | MSA Signed and Funding Update |
| 18th Mar 2026 12:29 pm | RNS | Issue of Equity - Conversion of Loan Notes |
| 13th Mar 2026 8:45 am | RNS | Holding(s) in Company |
