| Price | 0.60p on 25-11-2025 at 14:10:12 |
|---|---|
| Change | -0.05p -7.69% |
| Buy | 0.70p |
| Sell | 0.50p |
| Last Trade: | Sell 11,961.00 at 0.50p |
| Day's Volume: | 77,040 |
| Last Close: | 0.65p |
| Open: | 0.65p |
| ISIN: | GB00BNNFM402 |
| Day's Range | 0.60p - 0.65p |
| 52wk Range: | 0.35p - 4.95p |
| Market Capitalisation: | £969.05k |
| VWAP: | 0.584736p |
| Shares in Issue: | 161.51m |
Sector: Health Care and Related Services
Listed In: FTSE AIM All-Share,
Trellus Health. (TRLS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11,961 | 0.50p | Ordinary |
12:21:19 - 25-Nov-25 |
| Unknown* | 64,780 | 0.60p | Ordinary |
08:06:39 - 25-Nov-25 |
| Sell* | 83 | 0.60p | SI Trade |
16:32:42 - 24-Nov-25 |
| Sell* | 1 | 0.60p | Ordinary |
16:03:45 - 24-Nov-25 |
| Sell* | 1 | 0.60p | Ordinary |
16:02:44 - 24-Nov-25 |
| Sell* | 76,399 | 0.60p | Ordinary |
16:01:20 - 24-Nov-25 |
| Sell* | 1,175 | 0.60p | Ordinary |
15:41:42 - 24-Nov-25 |
| Sell* | 61 | 0.60p | Ordinary |
15:27:42 - 24-Nov-25 |
| Sell* | 123 | 0.60p | Ordinary |
15:19:05 - 24-Nov-25 |
| Sell* | 6,811 | 0.60p | Ordinary |
15:11:41 - 24-Nov-25 |
Trellus Health. (TRLS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Nov 2025 7:00 am | RNS | Finance update |
| 7th Nov 2025 7:00 am | RNS | Contract signed with second leading CRO |
| 22nd Oct 2025 7:00 am | RNS | Contract Signed with Leading Global CRO |
| 21st Oct 2025 7:00 am | RNS | Company Update |
| 8th Sep 2025 3:15 pm | RNS | Interim results - Replacement |
| 8th Sep 2025 7:00 am | RNS | Interim results |
| 3rd Sep 2025 7:00 am | RNS | Notice of Results |
| 12th Aug 2025 7:00 am | RNS | Holding(s) in Company |
| 1st Jul 2025 7:00 am | RNS | Result of AGM |
| 30th Jun 2025 7:00 am | RNS | AGM Statement |
