| Price | 0.825p on 08-10-2025 at 18:10:09 |
|---|---|
| Change | 0.075p 10% |
| Buy | 0.90p |
| Sell | 0.75p |
| Last Trade: | Buy 35,000.00 at 0.84p |
| Day's Volume: | 2,271,947 |
| Last Close: | 0.825p |
| Open: | 0.75p |
| ISIN: | GB00BNNFM402 |
| Day's Range | 0.75p - 0.825p |
| 52wk Range: | 0.35p - 4.95p |
| Market Capitalisation: | £1.33m |
| VWAP: | 0.799585p |
| Shares in Issue: | 161.51m |
Sector: Health Care and Related Services
Listed In: FTSE AIM All-Share,
Trellus Health. (TRLS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35,000 | 0.84p | Ordinary |
16:28:18 - 08-Oct-25 |
| Buy* | 160,526 | 0.86p | Ordinary |
16:25:53 - 08-Oct-25 |
| Buy* | 377,582 | 0.8475p | Ordinary |
15:47:50 - 08-Oct-25 |
| Buy* | 448 | 0.90p | Ordinary |
15:03:42 - 08-Oct-25 |
| Buy* | 196 | 0.90p | Ordinary |
15:00:40 - 08-Oct-25 |
| Sell* | 5,000 | 0.75p | Ordinary |
14:46:37 - 08-Oct-25 |
| Sell* | 5,000 | 0.75p | Ordinary |
14:25:38 - 08-Oct-25 |
| Buy* | 58,294 | 0.8475p | Ordinary |
14:22:30 - 08-Oct-25 |
| Sell* | 16,667 | 0.7605p | Ordinary |
14:13:21 - 08-Oct-25 |
| Sell* | 179,756 | 0.82p | Ordinary |
13:33:49 - 08-Oct-25 |
Trellus Health. (TRLS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Sep 2025 3:15 pm | RNS | Interim results - Replacement |
| 8th Sep 2025 7:00 am | RNS | Interim results |
| 3rd Sep 2025 7:00 am | RNS | Notice of Results |
| 12th Aug 2025 7:00 am | RNS | Holding(s) in Company |
| 1st Jul 2025 7:00 am | RNS | Result of AGM |
| 30th Jun 2025 7:00 am | RNS | AGM Statement |
| 4th Jun 2025 7:00 am | RNS | Posting of Annual Report and Notice of AGM |
| 2nd Jun 2025 7:00 am | RNS | Final Results |
| 23rd Apr 2025 4:30 pm | RNS | Grant of Share Options |
| 4th Mar 2025 7:00 am | RNS | Business update |
