Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trellus Health. (TRLS) Share Price

Price 0.55p on 30-10-2025 at 17:35:07
Change -0.05p -8.33%
Buy 0.60p
Sell 0.50p
Last Trade: Sell 406,000.00 at 0.55p
Day's Volume: 614,175
Last Close: 0.55p
Open: 0.60p
ISIN: GB00BNNFM402
Day's Range 0.55p - 0.60p
52wk Range: 0.35p - 4.95p
Market Capitalisation: £888.30k
VWAP: 0.535413p
Shares in Issue: 161.51m

Trellus Health. (TRLS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 406,000 0.55p Ordinary
14:53:31 - 30-Oct-25
Sell* 125,000 0.50p Ordinary
12:32:24 - 30-Oct-25
Sell* 20,175 0.57p Ordinary
12:26:40 - 30-Oct-25
Sell* 500 0.5749p Ordinary
12:20:28 - 30-Oct-25
Sell* 62,500 0.50p Ordinary
11:58:23 - 30-Oct-25
Sell* 85,936 0.5749p Ordinary
08:14:49 - 29-Oct-25
Sell* 117,436 0.50p Ordinary
16:14:32 - 28-Oct-25
Sell* 2,500 0.50p Ordinary
15:47:57 - 28-Oct-25
Sell* 30,000 0.50p Ordinary
10:06:17 - 28-Oct-25
Sell* 13,750 0.5749p Ordinary
09:34:29 - 28-Oct-25
See more Trellus Health. trades

Trellus Health. (TRLS) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2025 (Thu) 0.60 0.60 0.55 0.55 614,175
29th Oct 2025 (Wed) 0.60 0.60 0.60 0.60 85,936
28th Oct 2025 (Tue) 0.60 0.60 0.60 0.60 193,137
27th Oct 2025 (Mon) 0.65 0.65 0.60 0.60 756,601
24th Oct 2025 (Fri) 0.65 0.65 0.65 0.65 61,820
23rd Oct 2025 (Thu) 0.65 0.65 0.65 0.65 446,583
22nd Oct 2025 (Wed) 0.75 0.775 0.65 0.65 2,342,972
21st Oct 2025 (Tue) 0.65 0.675 0.65 0.65 2,136,395
20th Oct 2025 (Mon) 0.825 0.825 0.75 0.75 396,753
17th Oct 2025 (Fri) 0.825 0.825 0.825 0.825 0
16th Oct 2025 (Thu) 0.825 0.825 0.825 0.825 299,684
15th Oct 2025 (Wed) 0.825 0.825 0.825 0.825 8,297
14th Oct 2025 (Tue) 0.85 0.85 0.825 0.825 355,643
13th Oct 2025 (Mon) 0.85 0.85 0.85 0.85 34,680
10th Oct 2025 (Fri) 0.825 0.85 0.825 0.85 1,118,711
9th Oct 2025 (Thu) 0.825 0.825 0.825 0.825 951,365
8th Oct 2025 (Wed) 0.75 0.825 0.75 0.825 2,271,947
7th Oct 2025 (Tue) 0.75 0.75 0.75 0.75 589,818
6th Oct 2025 (Mon) 0.75 0.685 0.685 0.75 276,393
3rd Oct 2025 (Fri) 0.75 0.75 0.75 0.75 149,233
2nd Oct 2025 (Thu) 0.675 0.75 0.675 0.75 3,214,626
1st Oct 2025 (Wed) 0.65 0.675 0.65 0.675 485,811
30th Sep 2025 (Tue) 0.65 0.65 0.65 0.65 1,074,807
See more Trellus Health. price history

Trellus Health. (TRLS) Regulatory News

Date Source Headline
22nd Oct 2025 7:00 am RNS Contract Signed with Leading Global CRO
21st Oct 2025 7:00 am RNS Company Update
8th Sep 2025 3:15 pm RNS Interim results - Replacement
8th Sep 2025 7:00 am RNS Interim results
3rd Sep 2025 7:00 am RNS Notice of Results
12th Aug 2025 7:00 am RNS Holding(s) in Company
1st Jul 2025 7:00 am RNS Result of AGM
30th Jun 2025 7:00 am RNS AGM Statement
4th Jun 2025 7:00 am RNS Posting of Annual Report and Notice of AGM
2nd Jun 2025 7:00 am RNS Final Results
See more Trellus Health. regulatory news

Trellus Health. (TRLS) Share News

TRADING UPDATES: Genflow patent progress; Accsys new debt facilities

22nd Oct 2025 22:20

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

IN BRIEF: Trellus Health reduces cash burn, financing talks continue

21st Oct 2025 19:55

Trellus Health PLC - London-based healthcare company - Says its cash runway now extends to early December, after cost-saving measures cut monthly cash burn to around USD395,000 from USD440,000. Talks continue re a potential equity fundraising to support the next phase of growth but there can be no certainty that any funding transaction will be concluded. No other near-term strategic opportunities have been identified at this time and it is unlikely that any can be identified before early December, Trellus adds. The company remains in late-stage contract talks with a leading global contract research organisation for a mid-stage clinical trial and has secured preferred vendor status with another. It expects to announce at least one new collaboration by the end of November and continues discussions with potential investors over a possible equity fundraising to support its next growth phase. Read More

AIM WINNERS & LOSERS: Eco Buildings wins "landmark" contract in Chile

21st Oct 2025 10:49

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

Trellus Health interim loss narrows as pursues additional funding

8th Sep 2025 12:03

(Alliance News) - Trellus Health PLC on Monday reported a narrowed pretax loss during the first half of 2025, as it continues to pursue additional fundraising to prolong its cash runway. Read More

UK shareholder meetings calendar - next 7 days

23rd Jun 2025 14:24

Read More

See more Trellus Health. news
FTSE 100 Latest
Value9,760.06
Change3.92

Login to your account

Forgot Password?

Not Registered