| Price | 0.40p on 02-01-2026 at 19:10:09 |
|---|---|
| Change | 0.025p 6.67% |
| Buy | 0.45p |
| Sell | 0.35p |
| Last Trade: | Buy 250,000.00 at 0.4225p |
| Day's Volume: | 1,562,518 |
| Last Close: | 0.40p |
| Open: | 0.375p |
| ISIN: | GB00BNNFM402 |
| Day's Range | 0.375p - 0.40p |
| 52wk Range: | 0.35p - 4.95p |
| Market Capitalisation: | £646.03k |
| VWAP: | 0.385558p |
| Shares in Issue: | 161.51m |
Sector: Health Care and Related Services
Listed In: FTSE AIM All-Share,
Trellus Health. (TRLS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 250,000 | 0.4225p | Ordinary |
11:19:55 - 02-Jan-26 |
| Buy* | 90,000 | 0.4248p | Ordinary |
11:02:24 - 02-Jan-26 |
| Sell* | 567,275 | 0.362p | Ordinary |
10:16:44 - 02-Jan-26 |
| Sell* | 160,000 | 0.371p | Ordinary |
09:49:11 - 02-Jan-26 |
| Buy* | 91,153 | 0.429p | Ordinary |
09:29:35 - 02-Jan-26 |
| Sell* | 2,919 | 0.35p | SI Trade |
08:43:11 - 02-Jan-26 |
| Buy* | 266,391 | 0.395p | Ordinary |
08:42:52 - 02-Jan-26 |
| Sell* | 300,000 | 0.385p | Ordinary |
12:19:45 - 31-Dec-25 |
| Unknown* | 1,455,731 | 0.38p | Ordinary |
12:18:20 - 31-Dec-25 |
| Unknown* | -1,450,000 | 0.38p | Ordinary Correction |
12:18:20 - 31-Dec-25 |
Trellus Health. (TRLS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Dec 2025 5:00 pm | RNS | Proposed issue of Secured Convertible Loan Notes |
| 30th Dec 2025 5:00 pm | RNS | Proposed issue of Secured Convertible Loan Notes |
| 24th Nov 2025 7:00 am | RNS | Finance update |
| 7th Nov 2025 7:00 am | RNS | Contract signed with second leading CRO |
| 22nd Oct 2025 7:00 am | RNS | Contract Signed with Leading Global CRO |
| 21st Oct 2025 7:00 am | RNS | Company Update |
| 8th Sep 2025 3:15 pm | RNS | Interim results - Replacement |
| 8th Sep 2025 7:00 am | RNS | Interim results |
| 3rd Sep 2025 7:00 am | RNS | Notice of Results |
| 12th Aug 2025 7:00 am | RNS | Holding(s) in Company |
