Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Trellus Health. (TRLS) Share Price

Intraday
Historical

Price	0.20p on 09-04-2026 at 14:08:04
Change	0.025p 14.29%
Buy	0.25p
Sell	0.15p

Last Trade:	Buy 4,000.00 at 0.222p
Day's Volume:	30,031,696
Last Close:	0.175p
Open:	0.175p
ISIN:	GB00BNNFM402

Day's Range	0.175p - 0.225p
52wk Range:	0.175p - 2.20p
Market Capitalisation:	£547.28k
VWAP:	0.222524p
Shares in Issue:	273.64m

Sector: Health Care and Related Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Trellus Health. (TRLS) Latest Trades
Buy*	4,000	0.222p	Ordinary	15:08:03 - 09-Apr-26
Buy*	70,000	0.222p	Ordinary	14:53:58 - 09-Apr-26
Buy*	100,000	0.222p	Ordinary	14:45:04 - 09-Apr-26
Buy*	133,355	0.222p	Ordinary	13:46:55 - 09-Apr-26
Sell*	234,494	0.18p	Ordinary	12:35:03 - 09-Apr-26
Sell*	445,837	0.18p	Ordinary	12:28:54 - 09-Apr-26
Buy*	100,000	0.225p	Ordinary	11:32:23 - 09-Apr-26
Sell*	2,215	0.165p	Ordinary	11:27:00 - 09-Apr-26
Sell*	500,000	0.1855p	Ordinary	11:14:54 - 09-Apr-26
Buy*	442,670	0.225p	Ordinary	10:54:43 - 09-Apr-26

See more Trellus Health. trades

Trellus Health. (TRLS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Apr 2026 (Wed)	0.25	0.25	0.175	0.175	18,881,666
7th Apr 2026 (Tue)	0.175	0.30	0.175	0.25	64,123,514
6th Apr 2026 (Mon)	0.175	0.175	0.175	0.175	0
3rd Apr 2026 (Fri)	0.175	0.175	0.175	0.175	0
2nd Apr 2026 (Thu)	0.175	0.175	0.175	0.175	3,037,362
1st Apr 2026 (Wed)	0.225	0.225	0.175	0.175	5,954,327
31st Mar 2026 (Tue)	0.225	0.225	0.225	0.225	1,427,692
30th Mar 2026 (Mon)	0.225	0.225	0.225	0.225	592,164
27th Mar 2026 (Fri)	0.275	0.275	0.225	0.225	12,510,815
26th Mar 2026 (Thu)	0.25	0.275	0.25	0.275	9,163,221
25th Mar 2026 (Wed)	0.225	0.25	0.225	0.25	2,956,499
24th Mar 2026 (Tue)	0.225	0.225	0.225	0.225	1,868,468
23rd Mar 2026 (Mon)	0.275	0.275	0.225	0.225	6,570,527
20th Mar 2026 (Fri)	0.275	0.275	0.275	0.275	2,579,880
19th Mar 2026 (Thu)	0.275	0.275	0.275	0.275	2,787,942
18th Mar 2026 (Wed)	0.325	0.325	0.275	0.275	6,480,585
17th Mar 2026 (Tue)	0.325	0.325	0.325	0.325	6,566,729
16th Mar 2026 (Mon)	0.375	0.375	0.325	0.325	22,210,590
13th Mar 2026 (Fri)	0.475	0.475	0.39	0.39	4,775,045
12th Mar 2026 (Thu)	0.475	0.475	0.475	0.475	3,453,683
11th Mar 2026 (Wed)	0.475	0.475	0.475	0.475	6,428,901
10th Mar 2026 (Tue)	0.525	0.525	0.475	0.475	3,477,464
9th Mar 2026 (Mon)	0.525	0.525	0.525	0.525	2,228,142

See more Trellus Health. price history

Date	Source	Headline
Trellus Health. (TRLS) Regulatory News
8th Apr 2026 7:00 am	RNS	Issue of Equity - Conversion of Loan Notes
2nd Apr 2026 7:00 am	RNS	Funding Update
27th Mar 2026 7:00 am	RNS	MSA Signed and Funding Update
18th Mar 2026 12:29 pm	RNS	Issue of Equity - Conversion of Loan Notes
13th Mar 2026 8:45 am	RNS	Holding(s) in Company
13th Mar 2026 8:45 am	RNS	Holding(s) in Company
13th Mar 2026 8:43 am	RNS	Holding(s) in Company
13th Mar 2026 8:43 am	RNS	Holding(s) in Company
10th Mar 2026 7:01 am	RNS	Holding(s) in Company
10th Mar 2026 7:01 am	RNS	Holding(s) in Company

See more Trellus Health. regulatory news

FTSE 100 Latest

Value10,563.39

Change-45.49