| Price | 0.25p on 14-04-2026 at 18:50:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.30p |
| Sell | 0.20p |
| Last Trade: | Buy 1.00 at 0.2616p |
| Day's Volume: | 15,252,227 |
| Last Close: | 0.25p |
| Open: | 0.25p |
| ISIN: | GB00BNNFM402 |
| Day's Range | 0.25p - 0.25p |
| 52wk Range: | 0.175p - 2.20p |
| Market Capitalisation: | £684.09k |
| VWAP: | 0.245932p |
| Shares in Issue: | 273.64m |
Sector: Health Care and Related Services
Listed In: FTSE AIM All-Share,
Trellus Health. (TRLS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 0.2616p | Ordinary |
15:57:23 - 14-Apr-26 |
| Buy* | 153 | 0.30p | Ordinary |
15:46:51 - 14-Apr-26 |
| Buy* | 43 | 0.30p | Ordinary |
15:43:05 - 14-Apr-26 |
| Sell* | 100,001 | 0.225p | Ordinary |
15:18:52 - 14-Apr-26 |
| Sell* | 178,928 | 0.225p | Ordinary |
15:09:38 - 14-Apr-26 |
| Buy* | 1,960,784 | 0.255p | Ordinary |
14:59:59 - 14-Apr-26 |
| Sell* | 326,326 | 0.22p | Ordinary |
14:51:42 - 14-Apr-26 |
| Buy* | 307,574 | 0.2575p | Ordinary |
13:16:26 - 14-Apr-26 |
| Sell* | 265 | 0.22p | Ordinary |
12:45:37 - 14-Apr-26 |
| Buy* | 386,119 | 0.259p | Ordinary |
12:22:12 - 14-Apr-26 |
Trellus Health. (TRLS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Apr 2026 7:00 am | RNS | Pfizer Licensing Agreement Renewal |
| 8th Apr 2026 7:00 am | RNS | Issue of Equity - Conversion of Loan Notes |
| 2nd Apr 2026 7:00 am | RNS | Funding Update |
| 27th Mar 2026 7:00 am | RNS | MSA Signed and Funding Update |
| 18th Mar 2026 12:29 pm | RNS | Issue of Equity - Conversion of Loan Notes |
| 13th Mar 2026 8:45 am | RNS | Holding(s) in Company |
| 13th Mar 2026 8:45 am | RNS | Holding(s) in Company |
| 13th Mar 2026 8:43 am | RNS | Holding(s) in Company |
| 13th Mar 2026 8:43 am | RNS | Holding(s) in Company |
| 10th Mar 2026 7:01 am | RNS | Holding(s) in Company |
