| Price | 0.275p on 18-03-2026 at 18:50:08 |
|---|---|
| Change | -0.05p -15.38% |
| Buy | 0.30p |
| Sell | 0.25p |
| Last Trade: | Buy 220.00 at 0.30p |
| Day's Volume: | 6,480,585 |
| Last Close: | 0.275p |
| Open: | 0.325p |
| ISIN: | GB00BNNFM402 |
| Day's Range | 0.275p - 0.325p |
| 52wk Range: | 0.275p - 2.20p |
| Market Capitalisation: | £664.43k |
| VWAP: | 0.306278p |
| Shares in Issue: | 241.61m |
Sector: Health Care and Related Services
Listed In: FTSE AIM All-Share,
Trellus Health. (TRLS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 220 | 0.30p | Ordinary |
16:11:16 - 18-Mar-26 |
| Buy* | 102,723 | 0.2882p | Ordinary |
15:58:40 - 18-Mar-26 |
| Buy* | 290 | 0.30p | Ordinary |
15:45:49 - 18-Mar-26 |
| Buy* | 862,743 | 0.2885p | Ordinary |
15:22:32 - 18-Mar-26 |
| Buy* | 300,000 | 0.2885p | Ordinary |
15:21:39 - 18-Mar-26 |
| Buy* | 170,605 | 0.289p | Ordinary |
14:55:08 - 18-Mar-26 |
| Buy* | 688,516 | 0.29p | Ordinary |
14:15:09 - 18-Mar-26 |
| Buy* | 34,482 | 0.29p | Ordinary |
14:13:01 - 18-Mar-26 |
| Buy* | 342,070 | 0.29p | Ordinary |
14:01:01 - 18-Mar-26 |
| Buy* | 100,000 | 0.30p | Ordinary |
13:53:22 - 18-Mar-26 |
Trellus Health. (TRLS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Mar 2026 8:45 am | RNS | Holding(s) in Company |
| 13th Mar 2026 8:45 am | RNS | Holding(s) in Company |
| 13th Mar 2026 8:43 am | RNS | Holding(s) in Company |
| 13th Mar 2026 8:43 am | RNS | Holding(s) in Company |
| 10th Mar 2026 7:01 am | RNS | Holding(s) in Company |
| 10th Mar 2026 7:01 am | RNS | Holding(s) in Company |
| 10th Mar 2026 7:00 am | RNS | Issue of Equity - Conversion of Loan Notes |
| 2nd Mar 2026 7:00 am | RNS | Issue of Equity - Conversion of Loan Notes |
| 26th Feb 2026 3:08 pm | RNS | Holding(s) in Company |
| 23rd Feb 2026 7:00 am | RNS | Issue of Equity |
