Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Trellus Health. (TRLS) Share Price

Intraday
Historical

Price	0.12p on 07-05-2026 at 18:25:09
Change	-0.005p -4%
Buy	0.13p
Sell	0.11p

Last Trade:	Buy 1,027,699.00 at 0.13p
Day's Volume:	69,991,219
Last Close:	0.12p
Open:	0.125p
ISIN:	GB00BNNFM402

Day's Range	0.11p - 0.125p
52wk Range:	0.11p - 2.20p
Market Capitalisation:	£516.14k
VWAP:	0.114017p
Shares in Issue:	430.12m

Sector: Health Care and Related Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Trellus Health. (TRLS) Latest Trades
Buy*	1,027,699	0.13p	Ordinary	16:30:02 - 07-May-26
Buy*	52,000	0.13p	Ordinary	16:25:23 - 07-May-26
Buy*	413,341	0.12p	Ordinary	16:00:51 - 07-May-26
Buy*	413,341	0.12p	Ordinary	16:00:01 - 07-May-26
Unknown*	22,570,234	0.1142p	Negotiated Trade	15:52:49 - 07-May-26
Buy*	852,018	0.1169p	Ordinary	15:41:29 - 07-May-26
Buy*	5,000,000	0.117p	Ordinary	15:30:08 - 07-May-26
Sell*	750,000	0.1024p	Ordinary	15:18:44 - 07-May-26
Buy*	261,726	0.117p	Ordinary	15:05:59 - 07-May-26
Buy*	218,803	0.117p	Ordinary	13:34:18 - 07-May-26

See more Trellus Health. trades

Trellus Health. (TRLS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th May 2026 (Thu)	0.125	0.125	0.11	0.12	69,991,219
6th May 2026 (Wed)	0.14	0.14	0.115	0.125	26,501,235
5th May 2026 (Tue)	0.14	0.14	0.14	0.14	3,176,832
4th May 2026 (Mon)	0.14	0.14	0.14	0.14	0
1st May 2026 (Fri)	0.15	0.15	0.14	0.14	14,924,085
30th Apr 2026 (Thu)	0.15	0.15	0.15	0.15	3,410,860
29th Apr 2026 (Wed)	0.15	0.15	0.15	0.15	2,651,557
28th Apr 2026 (Tue)	0.165	0.165	0.125	0.15	55,178,626
27th Apr 2026 (Mon)	0.165	0.165	0.165	0.165	3,093,469
24th Apr 2026 (Fri)	0.165	0.165	0.165	0.165	5,217,558
23rd Apr 2026 (Thu)	0.165	0.165	0.165	0.165	5,536,598
22nd Apr 2026 (Wed)	0.165	0.165	0.165	0.165	4,549,544
21st Apr 2026 (Tue)	0.175	0.165	0.14	0.165	74,349,656
20th Apr 2026 (Mon)	0.175	0.175	0.175	0.175	1,655,426
17th Apr 2026 (Fri)	0.175	0.175	0.175	0.175	6,240,017
16th Apr 2026 (Thu)	0.175	0.175	0.175	0.175	2,342,144
15th Apr 2026 (Wed)	0.25	0.20	0.16	0.175	27,276,324
14th Apr 2026 (Tue)	0.25	0.25	0.25	0.25	15,252,227
13th Apr 2026 (Mon)	0.25	0.35	0.25	0.25	124,095,599
10th Apr 2026 (Fri)	0.20	0.20	0.20	0.20	4,135,316
9th Apr 2026 (Thu)	0.175	0.225	0.175	0.20	31,032,308
8th Apr 2026 (Wed)	0.25	0.25	0.175	0.175	18,881,666

See more Trellus Health. price history

Date	Source	Headline
Trellus Health. (TRLS) Regulatory News
28th Apr 2026 7:00 am	RNS	Issue of Equity - Conversion of Loan Notes
15th Apr 2026 7:00 am	RNS	Issue of Equity - Conversion of Loan Notes
13th Apr 2026 7:00 am	RNS	Pfizer Licensing Agreement Renewal
8th Apr 2026 7:00 am	RNS	Issue of Equity - Conversion of Loan Notes
2nd Apr 2026 7:00 am	RNS	Funding Update
27th Mar 2026 7:00 am	RNS	MSA Signed and Funding Update
18th Mar 2026 12:29 pm	RNS	Issue of Equity - Conversion of Loan Notes
13th Mar 2026 8:45 am	RNS	Holding(s) in Company
13th Mar 2026 8:45 am	RNS	Holding(s) in Company
13th Mar 2026 8:43 am	RNS	Holding(s) in Company

See more Trellus Health. regulatory news

FTSE 100 Latest

Value10,276.95

Change-161.71