Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Trellus Health. (TRLS) Share Price

Intraday
Historical

Price	0.80p on 20-06-2025 at 17:15:06
Change	0.00p 0%
Buy	0.90p
Sell	0.70p
Buy / Sell TRLS Shares

Last Trade:	Buy 4,941.00 at 0.90p
Day's Volume:	382,397
Last Close:	0.80p
Open:	0.80p
ISIN:	GB00BNNFM402

Day's Range	0.80p - 0.80p
52wk Range:	0.525p - 4.95p
Market Capitalisation:	£1m
VWAP:	0.762151p
Shares in Issue:	162m

Sector: Health Care and Related Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Trellus Health. (TRLS) Latest Trades
Buy*	4,941	0.90p	SI Trade	08:10:04 - 20-Jun-25
Buy*	126	0.90p	SI Trade	08:10:04 - 20-Jun-25
Buy*	555	0.90p	SI Trade	08:10:04 - 20-Jun-25
Buy*	100	0.90p	SI Trade	08:10:04 - 20-Jun-25
Sell*	1,200	0.70p	SI Trade	08:10:04 - 20-Jun-25
Sell*	300	0.70p	SI Trade	08:10:04 - 20-Jun-25
Buy*	1,111	0.90p	SI Trade	08:10:04 - 20-Jun-25
Buy*	196	0.90p	SI Trade	08:10:04 - 20-Jun-25
Sell*	183	0.70p	SI Trade	08:10:04 - 20-Jun-25
Buy*	111	0.90p	SI Trade	08:10:04 - 20-Jun-25

See more Trellus Health. trades

Trellus Health. (TRLS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Jun 2025 (Fri)	0.80	0.80	0.80	0.80	382,397
19th Jun 2025 (Thu)	0.80	0.80	0.80	0.80	1,919
18th Jun 2025 (Wed)	0.80	0.80	0.80	0.80	111
17th Jun 2025 (Tue)	0.80	0.80	0.80	0.80	365,000
16th Jun 2025 (Mon)	0.80	0.80	0.80	0.80	408,359
13th Jun 2025 (Fri)	0.80	0.80	0.80	0.80	249,924
12th Jun 2025 (Thu)	0.80	0.90	0.80	0.80	200,749
11th Jun 2025 (Wed)	0.90	0.92	0.92	0.92	211,806
10th Jun 2025 (Tue)	0.95	0.95	0.90	0.90	1,276,171
9th Jun 2025 (Mon)	0.95	0.95	0.95	0.95	1,219,736
6th Jun 2025 (Fri)	0.975	0.975	0.90	0.95	420,482
5th Jun 2025 (Thu)	1.05	1.00	0.95	0.95	396,232
4th Jun 2025 (Wed)	1.10	1.10	1.05	1.05	487,750
3rd Jun 2025 (Tue)	1.10	1.10	1.10	1.10	455,089
2nd Jun 2025 (Mon)	1.80	1.10	0.95	1.10	8,188,351
30th May 2025 (Fri)	1.80	1.80	1.80	1.80	30,000
29th May 2025 (Thu)	1.85	1.85	1.85	1.85	134,820
28th May 2025 (Wed)	1.85	1.85	1.85	1.85	229,245
27th May 2025 (Tue)	1.85	1.85	1.85	1.85	69,067
26th May 2025 (Mon)	1.81	1.81	1.81	1.81	0
23rd May 2025 (Fri)	1.85	1.85	1.85	1.85	495,100
22nd May 2025 (Thu)	1.85	1.85	1.85	1.85	35,717

See more Trellus Health. price history

Date	Source	Headline
Trellus Health. (TRLS) Regulatory News
4th Jun 2025 7:00 am	RNS	Posting of Annual Report and Notice of AGM
2nd Jun 2025 7:00 am	RNS	Final Results
23rd Apr 2025 4:30 pm	RNS	Grant of Share Options
4th Mar 2025 7:00 am	RNS	Business update
14th Jan 2025 7:00 am	RNS	Agreement with Johnson & Johnson
27th Dec 2024 10:30 am	RNS	Change of Registered Office
30th Sep 2024 7:00 am	RNS	Holding(s) in Company
26th Sep 2024 7:00 am	RNS	Half-year Report
19th Sep 2024 7:00 am	RNS	Directorate Change
16th Sep 2024 7:00 am	RNS	Notice of Results

See more Trellus Health. regulatory news

FTSE 100 Latest

Value8,774.65

Change-17.15