Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trellus Health. (TRLS) Share Price

There is currently no data for TRLS.L

Trellus Health. (TRLS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* -2,801,829 0.04p Ordinary
Correction
10:22:01 - 25-Aug-26
Unknown* 2,801,829 0.04p Ordinary
10:22:01 - 25-Aug-26
Unknown* 2,801,829 0.04p OTC Trade
10:22:00 - 25-Aug-26
Unknown* 1,170 0.12p SI Trade
06:46:38 - 19-May-26
Unknown* 1,170 0.12p SI Trade
06:46:38 - 19-May-26
Buy* 1,027,699 0.13p Ordinary
16:30:02 - 07-May-26
Buy* 52,000 0.13p Ordinary
16:25:23 - 07-May-26
Buy* 413,341 0.12p Ordinary
16:00:51 - 07-May-26
Buy* 413,341 0.12p Ordinary
16:00:01 - 07-May-26
Unknown* 22,570,234 0.1142p Negotiated Trade
15:52:49 - 07-May-26
See more Trellus Health. trades

Trellus Health. (TRLS) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2026 (Fri) 0.12 0.12 0.12 0.12 0
29th Oct 2026 (Thu) 0.12 0.12 0.12 0.12 0
28th Oct 2026 (Wed) 0.12 0.12 0.12 0.12 0
27th Oct 2026 (Tue) 0.12 0.12 0.12 0.12 0
26th Oct 2026 (Mon) 0.12 0.12 0.12 0.12 0
23rd Oct 2026 (Fri) 0.12 0.12 0.12 0.12 0
22nd Oct 2026 (Thu) 0.12 0.12 0.12 0.12 0
21st Oct 2026 (Wed) 0.12 0.12 0.12 0.12 0
20th Oct 2026 (Tue) 0.12 0.12 0.12 0.12 0
19th Oct 2026 (Mon) 0.12 0.12 0.12 0.12 0
16th Oct 2026 (Fri) 0.12 0.12 0.12 0.12 0
15th Oct 2026 (Thu) 0.12 0.12 0.12 0.12 0
14th Oct 2026 (Wed) 0.12 0.12 0.12 0.12 0
13th Oct 2026 (Tue) 0.12 0.12 0.12 0.12 0
12th Oct 2026 (Mon) 0.12 0.12 0.12 0.12 0
9th Oct 2026 (Fri) 0.12 0.12 0.12 0.12 0
8th Oct 2026 (Thu) 0.12 0.12 0.12 0.12 0
7th Oct 2026 (Wed) 0.12 0.12 0.12 0.12 0
6th Oct 2026 (Tue) 0.12 0.12 0.12 0.12 0
5th Oct 2026 (Mon) 0.12 0.12 0.12 0.12 0
See more Trellus Health. price history

Trellus Health. (TRLS) Regulatory News

Date Source Headline
30th Oct 2026 7:00 am RNS Cancellation - Trellus Health Plc
24th Aug 2026 1:36 pm RNS Appointment of Administrators & Nomad Resignation
21st Aug 2026 7:00 am RNS Notice of intention to appoint Administrators
12th Aug 2026 7:00 am RNS Loan and Related Party Transaction
31st Jul 2026 4:20 pm RNS Update
6th Jul 2026 6:00 pm RNS Trellus Health
30th Jun 2026 6:30 pm RNS Delay to Publication of Annual Report and Accounts
19th Jun 2026 7:00 am RNS Update
8th May 2026 7:30 am RNS Suspension - Trellus Health Plc
8th May 2026 7:00 am RNS Update on Funding & Suspension of Trading
See more Trellus Health. regulatory news

Trellus Health. (TRLS) Share News

Trellus Health confirms administrators as AIM cancellation looms

24th Aug 2026 14:16

(Alliance News) - Trellus Health PLC on Monday confirmed the appointment of Paul Zalkin and Tom Parish as joint administrators. Read More

TRADING UPDATES: Trellus enters administration; Gore Street Saba votes

21st Aug 2026 18:30

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and Friday and not separately reported by Alliance News: Read More

LONDON BRIEFING: Hunting cuts annual outlook on tender delay

21st Aug 2026 07:53

(Alliance News) - Hunting lowers its annual earnings forecast, Spire says a possible bidder's due diligence has concluded and legal firm Knights Group announces an acquisition. Read More

TRADING UPDATES: Wishbone Gold hails Red Setter "game changer"

22nd Jun 2026 13:07

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and Friday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Tan Delta order win; Altona unsure on share move

8th May 2026 15:30

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Trellus Health. news
FTSE 100 Latest
Value10,936.28
Change107.07

Login to your account

Forgot Password?

Not Registered