Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trellus Health. (TRLS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,027,699 0.13p Ordinary
 16:30:02 - 07-May-26
Buy* 52,000 0.13p Ordinary
 16:25:23 - 07-May-26
Buy* 413,341 0.12p Ordinary
 16:00:51 - 07-May-26
Buy* 413,341 0.12p Ordinary
 16:00:01 - 07-May-26
Unknown* 22,570,234 0.1142p Negotiated Trade
 15:52:49 - 07-May-26
Buy* 852,018 0.1169p Ordinary
 15:41:29 - 07-May-26
Buy* 5,000,000 0.117p Ordinary
 15:30:08 - 07-May-26
Sell* 750,000 0.1024p Ordinary
 15:18:44 - 07-May-26
Buy* 261,726 0.117p Ordinary
 15:05:59 - 07-May-26
Buy* 218,803 0.117p Ordinary
 13:34:18 - 07-May-26
Buy* 3,183,408 0.1175p Ordinary
 12:35:42 - 07-May-26
Sell* 428,571 0.1011p Ordinary
 12:32:28 - 07-May-26
Buy* 250,000 0.118p Ordinary
 12:08:53 - 07-May-26
Sell* 1,000,000 0.111p Ordinary
 10:33:42 - 07-May-26
Sell* 6,000,000 0.102p Ordinary
 10:33:27 - 07-May-26
Sell* 250,000 0.1135p Ordinary
 09:54:53 - 07-May-26
Sell* 3,465,635 0.111p Ordinary
 09:42:47 - 07-May-26
Sell* 562,672 0.1135p Ordinary
 09:30:54 - 07-May-26
Unknown* 13,401,335 0.112p Ordinary
 09:30:42 - 07-May-26
Buy* 4,529,102 0.122p Ordinary
 09:22:45 - 07-May-26
Buy* 416,081 0.122p Ordinary
 09:15:40 - 07-May-26
Sell* 2,980,734 0.1201p Ordinary
 09:08:10 - 07-May-26
Buy* 46,000 0.127p Ordinary
 09:03:15 - 07-May-26
Sell* 45,871 0.12p Ordinary
 09:02:07 - 07-May-26
Sell* 100,508 0.12p Ordinary
 08:47:27 - 07-May-26
Sell* 689,720 0.1205p Ordinary
 08:23:48 - 07-May-26
Sell* 1,082,420 0.12p Ordinary
 08:18:42 - 07-May-26
Buy* 2,833,601 0.128p Ordinary
 16:29:43 - 06-May-26
Sell* 1,188,619 0.12p Ordinary
 16:21:25 - 06-May-26
Buy* 100,000 0.129p Ordinary
 16:10:13 - 06-May-26
Buy* 1,700,000 0.129p Ordinary
 16:08:15 - 06-May-26
Buy* 5,000,000 0.12p Ordinary
 15:55:52 - 06-May-26
Buy* 697,134 0.1253p Ordinary
 15:43:24 - 06-May-26
Buy* 145,029 0.1253p Ordinary
 14:53:11 - 06-May-26
Buy* 384,615 0.13p Ordinary
 14:34:13 - 06-May-26
Sell* 58,226 0.123p Ordinary
 12:46:30 - 06-May-26
Buy* 500,000 0.13p Ordinary
 12:38:59 - 06-May-26
Buy* 300,000 0.13p Ordinary
 12:37:48 - 06-May-26
Sell* 3,107,025 0.1228p Ordinary
 12:29:20 - 06-May-26
Sell* 3,798,229 0.1228p Ordinary
 12:29:04 - 06-May-26
Buy* 1,231 0.1253p Ordinary
 12:10:50 - 06-May-26
Buy* 729,333 0.1253p Ordinary
 12:02:40 - 06-May-26
Buy* 2,000,000 0.13p Ordinary
 11:22:11 - 06-May-26
Buy* 1,000,000 0.13p Ordinary
 11:13:32 - 06-May-26
Buy* 188,461 0.13p Ordinary
 11:05:47 - 06-May-26
Buy* 250,000 0.13p Ordinary
 11:00:12 - 06-May-26
Buy* 1,923 0.13p Ordinary
 10:44:06 - 06-May-26
Buy* 318,513 0.147p Ordinary
 10:12:37 - 06-May-26
Buy* 53,741 0.147p Ordinary
 08:41:30 - 06-May-26
Buy* 1,000,000 0.148p Ordinary
 08:34:29 - 06-May-26
Sell* 219 0.1328p Ordinary
 08:27:35 - 06-May-26
Buy* 188,000 0.149p Ordinary
 08:22:10 - 06-May-26
Sell* 669 0.1328p Ordinary
 08:16:32 - 06-May-26
Buy* 893,959 0.149p Ordinary
 08:13:11 - 06-May-26
Buy* 62,708 0.1499p Ordinary
 08:04:46 - 06-May-26
Buy* 32,364 0.1499p Ordinary
 15:21:33 - 05-May-26
Sell* 10,918 0.1328p Ordinary
 14:32:26 - 05-May-26
Buy* 50,000 0.1499p Ordinary
 13:23:48 - 05-May-26
Sell* 375 0.1328p Ordinary
 12:37:09 - 05-May-26
Sell* 948 0.1328p Ordinary
 12:29:15 - 05-May-26
Sell* 603,183 0.1345p Ordinary
 11:25:46 - 05-May-26
Buy* 100,000 0.1499p Ordinary
 11:22:45 - 05-May-26
Buy* 697,134 0.1499p Ordinary
 08:25:44 - 05-May-26
Buy* 681,487 0.1499p Ordinary
 08:20:19 - 05-May-26
Buy* 1,000,000 0.1499p Ordinary
 08:13:57 - 05-May-26
Unknown* 36,500,000 0.13692p Negotiated Trade
 16:33:48 - 01-May-26
Buy* 96,543 0.1499p Ordinary
 15:54:09 - 01-May-26
Sell* 36,404 0.1328p Ordinary
 15:49:39 - 01-May-26
Buy* 3,107,025 0.14399p Ordinary
 13:52:20 - 01-May-26
Buy* 3,465,635 0.14399p Ordinary
 13:46:18 - 01-May-26
Unknown* 3,465,635 0.144p Ordinary
 13:46:18 - 01-May-26
Unknown* -3,465,635 0.14399p Ordinary
Correction
 13:46:18 - 01-May-26
Sell* 770,208 0.1326p Ordinary
 13:17:31 - 01-May-26
Buy* 641,194 0.1448p Ordinary
 11:39:06 - 01-May-26
Buy* 340,656 0.1449p Ordinary
 11:37:28 - 01-May-26
Buy* 857,275 0.145p Ordinary
 10:37:40 - 01-May-26
Sell* 719,691 0.1325p Ordinary
 09:10:21 - 01-May-26
Sell* 2,857,331 0.1425p Ordinary
 08:54:28 - 01-May-26
Sell* 2,032,123 0.1425p Ordinary
 08:52:54 - 01-May-26
Buy* 140,968 0.1575p Ordinary
 16:26:16 - 30-Apr-26
Sell* 9,996 0.131p Ordinary
 15:04:33 - 30-Apr-26
Sell* 305,853 0.135p Ordinary
 10:13:27 - 30-Apr-26
Buy* 1,398,950 0.16p Ordinary
 08:48:46 - 30-Apr-26
Sell* 1,555,093 0.1425p Ordinary
 08:28:28 - 30-Apr-26
Sell* 1,807 0.13p Ordinary
 14:38:20 - 29-Apr-26
Sell* 1,454,000 0.1426p Ordinary
 13:42:24 - 29-Apr-26
Sell* 1,000,000 0.1425p Ordinary
 11:14:50 - 29-Apr-26
Buy* 70,000 0.166p Ordinary
 09:27:35 - 29-Apr-26
Sell* 5,329 0.1421p Ordinary
 09:15:23 - 29-Apr-26
Buy* 40,000 0.166p Ordinary
 08:39:50 - 29-Apr-26
Sell* 361,420 0.1421p Ordinary
 15:51:54 - 28-Apr-26
Sell* 6,984 0.1421p Ordinary
 15:51:37 - 28-Apr-26
Buy* 1,133,786 0.169p Ordinary
 15:05:49 - 28-Apr-26
Buy* 622,531 0.16p Ordinary
 14:59:29 - 28-Apr-26
Buy* 500,000 0.16p Ordinary
 14:59:20 - 28-Apr-26
Buy* 622,531 0.16p Ordinary
 14:59:12 - 28-Apr-26
Buy* 32,531 0.16p Ordinary
 14:56:46 - 28-Apr-26
Buy* 436,875 0.16p Ordinary
 14:55:42 - 28-Apr-26
Buy* 1,293,644 0.155p Ordinary
 14:50:37 - 28-Apr-26
Buy* 1,000,000 0.155p Ordinary
 14:49:32 - 28-Apr-26
Buy* 333,333 0.15p Ordinary
 14:13:47 - 28-Apr-26
Buy* 729,333 0.15p Ordinary
 12:54:26 - 28-Apr-26
Buy* 2,087,255 0.149p Ordinary
 12:25:30 - 28-Apr-26
Buy* 2,000,000 0.149p Ordinary
 12:25:11 - 28-Apr-26
Buy* 2,734,918 0.1475p Ordinary
 12:24:23 - 28-Apr-26
Buy* 7,500,000 0.15p Ordinary
 12:24:23 - 28-Apr-26
Buy* 7,500,000 0.1398p Ordinary
 12:23:49 - 28-Apr-26
Buy* 7,500,000 0.1398p Ordinary
 12:23:49 - 28-Apr-26
Buy* 5,555 0.13p Ordinary
 12:06:33 - 28-Apr-26
Buy* 64,735 0.1398p Ordinary
 11:26:45 - 28-Apr-26
Buy* 40,000 0.1398p Ordinary
 11:12:47 - 28-Apr-26
Buy* 31,615 0.1251p Ordinary
 11:10:52 - 28-Apr-26
Buy* 100,000 0.1398p Ordinary
 11:07:08 - 28-Apr-26
Buy* 100,000 0.1251p Ordinary
 10:46:06 - 28-Apr-26
Buy* 1,200 0.15p Ordinary
 10:29:44 - 28-Apr-26
Buy* 5,000 0.1475p Ordinary
 10:08:59 - 28-Apr-26
Buy* 6,633 0.15p Ordinary
 09:56:50 - 28-Apr-26
Buy* 1,868,000 0.1398p Ordinary
 09:47:34 - 28-Apr-26
Buy* 1,454,817 0.13725p Ordinary
 09:27:30 - 28-Apr-26
Buy* 100,000 0.13725p Ordinary
 09:25:43 - 28-Apr-26
Buy* 2,000,000 0.13725p Ordinary
 09:05:46 - 28-Apr-26
Buy* 361,420 0.13725p Ordinary
 09:04:45 - 28-Apr-26
Buy* 2,000,000 0.137p Ordinary
 09:04:30 - 28-Apr-26
Buy* 2,000,000 0.13725p Ordinary
 09:03:55 - 28-Apr-26
Buy* 169,763 0.1373p Ordinary
 09:02:02 - 28-Apr-26
Buy* 200,000 0.1373p Ordinary
 09:01:57 - 28-Apr-26
Buy* 250,000 0.138p Ordinary
 09:00:41 - 28-Apr-26
Sell* 522,615 0.122p Ordinary
 08:56:09 - 28-Apr-26
Buy* 50,000 0.1399p Ordinary
 08:52:55 - 28-Apr-26
Buy* 14,295 0.1399p Ordinary
 08:49:58 - 28-Apr-26
Buy* 283,095 0.1399p Ordinary
 08:48:28 - 28-Apr-26
Sell* 2,000,000 0.1213p Ordinary
 08:42:36 - 28-Apr-26
Sell* 1,189,803 0.1213p Ordinary
 08:35:23 - 28-Apr-26
Sell* 1,062,964 0.12p Ordinary
 08:34:12 - 28-Apr-26
Buy* 1,348,655 0.148p Ordinary
 08:30:37 - 28-Apr-26
Sell* 250,000 0.15p Ordinary
 08:30:16 - 28-Apr-26
Sell* 436 0.14p SI Trade
 08:29:50 - 28-Apr-26
Sell* 1,071,408 0.15p Ordinary
 15:33:22 - 27-Apr-26
Sell* 100,000 0.1575p Ordinary
 15:28:58 - 27-Apr-26
Sell* 20,349 0.1575p Ordinary
 15:12:24 - 27-Apr-26
Sell* 293,075 0.15p Ordinary
 15:06:53 - 27-Apr-26
Sell* 1,065,854 0.158p Ordinary
 12:06:33 - 27-Apr-26
Sell* 36,230 0.15p Ordinary
 10:03:59 - 27-Apr-26
Sell* 150,000 0.159p Ordinary
 16:15:14 - 24-Apr-26
Sell* 623,824 0.1595p Ordinary
 16:04:09 - 24-Apr-26
Sell* 1,876,175 0.1599p Ordinary
 15:54:33 - 24-Apr-26
Buy* 444 0.18p Ordinary
 15:49:11 - 24-Apr-26
Sell* 300,000 0.151p Ordinary
 15:37:38 - 24-Apr-26
Sell* 565,979 0.1599p Ordinary
 15:12:33 - 24-Apr-26
Sell* 699,999 0.151p Ordinary
 12:38:47 - 24-Apr-26
Sell* 861 0.151p Ordinary
 12:34:32 - 24-Apr-26
Sell* 999,999 0.1625p Ordinary
 11:04:47 - 24-Apr-26
Sell* 14,669 0.1503p Ordinary
 14:44:53 - 23-Apr-26
Buy* 2,794 0.18p Ordinary
 13:10:34 - 23-Apr-26
Sell* 1,000,000 0.16333p Ordinary
 12:51:35 - 23-Apr-26
Sell* 339,864 0.151p Ordinary
 12:42:38 - 23-Apr-26
Sell* 1,923 0.15p Ordinary
 12:41:38 - 23-Apr-26
Sell* 88,333 0.15p Ordinary
 10:25:13 - 23-Apr-26
Sell* 400,000 0.151p Ordinary
 10:20:29 - 23-Apr-26
Sell* 1,000,000 0.1648p Ordinary
 09:56:06 - 23-Apr-26
Buy* 1,000,000 0.165p Ordinary
 08:44:59 - 23-Apr-26
Buy* 1,388 0.18p Ordinary
 08:34:09 - 23-Apr-26
Sell* 409 0.15p Ordinary
 08:05:12 - 23-Apr-26
Sell* 1,193,669 0.155p Ordinary
 08:01:44 - 23-Apr-26
Sell* 493,549 0.155p Ordinary
 08:01:34 - 23-Apr-26
Buy* 11,000 0.1669p Ordinary
 16:27:20 - 22-Apr-26
Buy* 4,894 0.18p Ordinary
 16:24:51 - 22-Apr-26
Buy* 2,777 0.18p Ordinary
 16:20:44 - 22-Apr-26
Buy* 1,355 0.18p Ordinary
 16:04:07 - 22-Apr-26
Buy* 1,833 0.18p Ordinary
 15:54:43 - 22-Apr-26
Buy* 2,700 0.18p Ordinary
 14:37:47 - 22-Apr-26
Buy* 750 0.18p Ordinary
 13:57:47 - 22-Apr-26
Buy* 100,000 0.1674p Ordinary
 13:06:50 - 22-Apr-26
Sell* 50,000 0.15p Ordinary
 12:24:46 - 22-Apr-26
Buy* 200,000 0.168p Ordinary
 11:46:43 - 22-Apr-26
Buy* 1,342,835 0.1689p Ordinary
 10:30:57 - 22-Apr-26
Buy* 1,637,899 0.169p Ordinary
 09:57:46 - 22-Apr-26
Buy* 43,224 0.169p Ordinary
 09:23:43 - 22-Apr-26
Buy* 800,000 0.169p Ordinary
 09:18:48 - 22-Apr-26
Sell* 350,000 0.155p Ordinary
 08:01:35 - 22-Apr-26
Sell* 6,674 0.15p Ordinary
 16:29:11 - 21-Apr-26
Buy* 141,595 0.1695p Ordinary
 16:26:06 - 21-Apr-26
Sell* 280 0.155p Ordinary
 16:03:34 - 21-Apr-26
Buy* 500,000 0.17p Ordinary
 15:46:24 - 21-Apr-26
Buy* 300,000 0.17p Ordinary
 15:45:51 - 21-Apr-26
Buy* 140,000 0.1735p Ordinary
 15:01:07 - 21-Apr-26
Buy* 234,444 0.174p Ordinary
 14:31:47 - 21-Apr-26
Buy* 112,672 0.174p Ordinary
 14:20:44 - 21-Apr-26
Sell* 48,718,698 0.15398p Negotiated Trade
 14:10:54 - 21-Apr-26
Buy* 350,000 0.1748p Ordinary
 14:04:36 - 21-Apr-26
Buy* 300,000 0.1748p Ordinary
 13:54:39 - 21-Apr-26
Buy* 2,000,000 0.17p Ordinary
 13:53:34 - 21-Apr-26
Buy* 125,000 0.1748p Ordinary
 13:50:28 - 21-Apr-26
Buy* 200,000 0.175p Ordinary
 13:48:08 - 21-Apr-26
Buy* 250,000 0.15p Ordinary
 13:47:04 - 21-Apr-26
Buy* 300,000 0.15p Ordinary
 13:46:11 - 21-Apr-26
Buy* 140,838 0.15p Ordinary
 13:34:07 - 21-Apr-26
Buy* 2,661,336 0.15p Ordinary
 13:25:49 - 21-Apr-26
Buy* 13,986 0.15p Ordinary
 13:05:31 - 21-Apr-26
Buy* 50,000 0.15p Ordinary
 13:04:07 - 21-Apr-26
FTSE 100 Latest
Value10,265.32
Change-4.11