Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trellus Health. (TRLS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 30,000 0.187p Ordinary
 16:18:20 - 20-Apr-26
Buy* 285 0.20p Ordinary
 15:05:13 - 20-Apr-26
Sell* 738 0.15p Ordinary
 11:43:18 - 20-Apr-26
Buy* 120,000 0.189p Ordinary
 10:50:51 - 20-Apr-26
Buy* 329,403 0.19p Ordinary
 08:49:01 - 20-Apr-26
Buy* 75,000 0.19p Ordinary
 08:46:51 - 20-Apr-26
Buy* 300,000 0.19p Ordinary
 08:38:15 - 20-Apr-26
Buy* 700,000 0.19p Ordinary
 08:14:10 - 20-Apr-26
Buy* 324,811 0.1755p Ordinary
 16:06:38 - 17-Apr-26
Sell* 120,734 0.171p Ordinary
 15:58:02 - 17-Apr-26
Buy* 1,300 0.20p Ordinary
 15:35:08 - 17-Apr-26
Sell* 100,755 0.171p Ordinary
 15:02:16 - 17-Apr-26
Buy* 440,000 0.1755p Ordinary
 14:47:12 - 17-Apr-26
Buy* 525,000 0.1755p Ordinary
 12:18:34 - 17-Apr-26
Buy* 100,000 0.19p Ordinary
 11:44:37 - 17-Apr-26
Buy* 17,631 0.175p Ordinary
 11:19:59 - 17-Apr-26
Sell* 33 0.15p SI Trade
 09:52:12 - 17-Apr-26
Sell* 530 0.15p SI Trade
 09:52:12 - 17-Apr-26
Buy* 125,319 0.1983p Ordinary
 09:15:10 - 17-Apr-26
Buy* 4,224,255 0.1825p Ordinary
 08:31:25 - 17-Apr-26
Buy* 295 0.20p Ordinary
 08:29:51 - 17-Apr-26
Buy* 259,354 0.1825p Ordinary
 08:21:06 - 17-Apr-26
Buy* 625 0.20p Ordinary
 14:09:02 - 16-Apr-26
Buy* 385 0.1805p Ordinary
 13:42:06 - 16-Apr-26
Buy* 198,568 0.1805p Ordinary
 11:44:41 - 16-Apr-26
Buy* 144 0.1805p Ordinary
 11:43:39 - 16-Apr-26
Buy* 70,000 0.1985p Ordinary
 10:39:04 - 16-Apr-26
Buy* 1 0.1985p Ordinary
 10:36:33 - 16-Apr-26
Buy* 251,889 0.1985p Ordinary
 09:46:24 - 16-Apr-26
Buy* 200,000 0.1985p Ordinary
 09:32:47 - 16-Apr-26
Buy* 200,000 0.1985p Ordinary
 09:28:59 - 16-Apr-26
Buy* 100,755 0.1985p Ordinary
 09:13:29 - 16-Apr-26
Buy* 500,000 0.1985p Ordinary
 09:08:09 - 16-Apr-26
Buy* 120,000 0.1985p Ordinary
 09:07:59 - 16-Apr-26
Buy* 500,000 0.1985p Ordinary
 09:07:45 - 16-Apr-26
Buy* 47,355 0.1985p Ordinary
 08:53:44 - 16-Apr-26
Buy* 81,185 0.18p Ordinary
 08:51:50 - 16-Apr-26
Buy* 20,151 0.1985p Ordinary
 08:22:08 - 16-Apr-26
Buy* 51,080 0.18p Ordinary
 08:17:55 - 16-Apr-26
Sell* 6 0.15p Ordinary
 08:04:31 - 16-Apr-26
Buy* 100,000 0.1985p Ordinary
 16:29:34 - 15-Apr-26
Buy* 73,803 0.1985p Ordinary
 16:23:43 - 15-Apr-26
Buy* 350,000 0.1985p Ordinary
 16:14:19 - 15-Apr-26
Buy* 250,000 0.175p Ordinary
 16:09:47 - 15-Apr-26
Buy* 325,000 0.1985p Ordinary
 15:59:40 - 15-Apr-26
Buy* 500 0.20p Ordinary
 15:43:16 - 15-Apr-26
Buy* 324,811 0.1989p Ordinary
 15:37:18 - 15-Apr-26
Buy* 280 0.20p Ordinary
 15:29:24 - 15-Apr-26
Buy* 253,810 0.1825p Ordinary
 15:15:44 - 15-Apr-26
Buy* 55,000 0.2225p Ordinary
 14:54:16 - 15-Apr-26
Buy* 259,354 0.2249p Ordinary
 13:26:27 - 15-Apr-26
Sell* 21,317 0.181p Ordinary
 12:49:29 - 15-Apr-26
Buy* 174,608 0.2288p Ordinary
 11:48:54 - 15-Apr-26
Buy* 100,000 0.23p Ordinary
 11:06:38 - 15-Apr-26
Buy* 250,000 0.20p Ordinary
 10:51:17 - 15-Apr-26
Unknown* 100,000 0.20p OTC Trade
 10:50:34 - 15-Apr-26
Buy* 100,000 0.20p Ordinary
 10:50:34 - 15-Apr-26
Buy* 200,000 0.20p Ordinary
 10:35:43 - 15-Apr-26
Buy* 2,500 0.20p Ordinary
 10:35:38 - 15-Apr-26
Buy* 5,000,000 0.20p Ordinary
 10:30:56 - 15-Apr-26
Buy* 2,300,000 0.20p Ordinary
 10:27:38 - 15-Apr-26
Buy* 1,000,000 0.20p Ordinary
 10:15:21 - 15-Apr-26
Buy* 90,790 0.175p Ordinary
 10:14:52 - 15-Apr-26
Buy* 247,502 0.20p Ordinary
 10:11:03 - 15-Apr-26
Buy* 2,000,000 0.198p Ordinary
 10:04:25 - 15-Apr-26
Buy* 2,000,000 0.194p Ordinary
 10:01:39 - 15-Apr-26
Buy* 358,247 0.194p Ordinary
 10:01:01 - 15-Apr-26
Buy* 500,000 0.194p Ordinary
 09:57:45 - 15-Apr-26
Buy* 125,000 0.194p Ordinary
 09:55:32 - 15-Apr-26
Buy* 100,000 0.19p Ordinary
 09:43:47 - 15-Apr-26
Buy* 1,024,000 0.19p Ordinary
 09:36:44 - 15-Apr-26
Sell* 117 0.17p Ordinary
 09:35:42 - 15-Apr-26
Buy* 15,633 0.19p Ordinary
 09:14:28 - 15-Apr-26
Buy* 1,205,528 0.19p Ordinary
 09:12:59 - 15-Apr-26
Sell* 606,200 0.17p Ordinary
 09:10:20 - 15-Apr-26
Sell* 606,285 0.16p Uncrossing Trade
 09:10:16 - 15-Apr-26
Buy* 17,631 0.19p Ordinary
 09:04:54 - 15-Apr-26
Buy* 50,000 0.19p Ordinary
 08:47:42 - 15-Apr-26
Buy* 625 0.20p Ordinary
 08:37:20 - 15-Apr-26
Sell* 230,033 0.2011p Ordinary
 08:20:13 - 15-Apr-26
Sell* 83 0.20p SI Trade
 08:17:56 - 15-Apr-26
Sell* 2,570,694 0.2005p Ordinary
 08:17:48 - 15-Apr-26
Sell* 2,000,000 0.215p Ordinary
 08:16:47 - 15-Apr-26
Sell* 999,177 0.2275p Ordinary
 08:09:48 - 15-Apr-26
Sell* 1,287,796 0.2275p Ordinary
 08:01:41 - 15-Apr-26
Buy* 1 0.2616p Ordinary
 15:57:23 - 14-Apr-26
Buy* 153 0.30p Ordinary
 15:46:51 - 14-Apr-26
Buy* 43 0.30p Ordinary
 15:43:05 - 14-Apr-26
Sell* 100,001 0.225p Ordinary
 15:18:52 - 14-Apr-26
Sell* 178,928 0.225p Ordinary
 15:09:38 - 14-Apr-26
Buy* 1,960,784 0.255p Ordinary
 14:59:59 - 14-Apr-26
Sell* 326,326 0.22p Ordinary
 14:51:42 - 14-Apr-26
Buy* 307,574 0.2575p Ordinary
 13:16:26 - 14-Apr-26
Sell* 265 0.22p Ordinary
 12:45:37 - 14-Apr-26
Buy* 386,119 0.259p Ordinary
 12:22:12 - 14-Apr-26
Buy* 384,250 0.26p Ordinary
 12:20:54 - 14-Apr-26
Sell* 511,636 0.2175p Ordinary
 12:00:58 - 14-Apr-26
Sell* 5 0.2125p Ordinary
 11:58:04 - 14-Apr-26
Buy* 24,329 0.261p Ordinary
 11:40:21 - 14-Apr-26
Buy* 500 0.2618p Ordinary
 11:24:57 - 14-Apr-26
Buy* 152 0.262p Ordinary
 11:23:07 - 14-Apr-26
Buy* 150,763 0.262p Ordinary
 11:21:49 - 14-Apr-26
Buy* 300,621 0.264p Ordinary
 10:48:52 - 14-Apr-26
Buy* 50,000 0.268p Ordinary
 09:31:58 - 14-Apr-26
Buy* 416 0.30p Ordinary
 09:24:16 - 14-Apr-26
Buy* 126 0.30p Ordinary
 09:21:48 - 14-Apr-26
Sell* 779,769 0.226p Ordinary
 09:14:07 - 14-Apr-26
Sell* 78,098 0.2175p Ordinary
 08:32:55 - 14-Apr-26
Sell* 180,908 0.2311p Ordinary
 08:28:20 - 14-Apr-26
Sell* 50,010 0.2311p Ordinary
 08:27:23 - 14-Apr-26
Sell* 2,895,995 0.2325p Ordinary
 08:25:45 - 14-Apr-26
Buy* 65,000 0.27p Ordinary
 08:23:15 - 14-Apr-26
Sell* 161,112 0.2325p Ordinary
 08:10:34 - 14-Apr-26
Sell* 103,786 0.2313p Ordinary
 08:08:00 - 14-Apr-26
Sell* 2,537,053 0.232p Ordinary
 08:07:16 - 14-Apr-26
Buy* 1,816,363 0.275p Ordinary
 08:02:30 - 14-Apr-26
Buy* 511,636 0.275p Ordinary
 16:29:49 - 13-Apr-26
Sell* 700,000 0.23p Ordinary
 16:27:53 - 13-Apr-26
Buy* 193 0.30p Ordinary
 16:27:44 - 13-Apr-26
Buy* 316,666 0.275p Ordinary
 16:25:18 - 13-Apr-26
Buy* 399,866 0.275p Ordinary
 16:19:20 - 13-Apr-26
Buy* 285,632 0.275p Ordinary
 16:16:06 - 13-Apr-26
Buy* 333 0.30p Ordinary
 16:15:14 - 13-Apr-26
Buy* 718,593 0.277p Ordinary
 16:14:06 - 13-Apr-26
Buy* 193 0.30p Ordinary
 16:12:42 - 13-Apr-26
Sell* 109,656 0.225p Ordinary
 16:12:06 - 13-Apr-26
Sell* 48,692,603 0.23205p Negotiated Trade
 16:08:10 - 13-Apr-26
Buy* 130 0.30p Ordinary
 16:05:08 - 13-Apr-26
Sell* 37,490 0.225p Ordinary
 16:04:11 - 13-Apr-26
Sell* 200,000 0.225p Ordinary
 15:43:58 - 13-Apr-26
Sell* 172,525 0.225p Ordinary
 15:43:51 - 13-Apr-26
Sell* 100,000 0.25p Ordinary
 15:42:26 - 13-Apr-26
Sell* 1,500,000 0.25p Ordinary
 15:40:32 - 13-Apr-26
Sell* 88,973 0.25p Ordinary
 15:31:21 - 13-Apr-26
Buy* 6,392 0.2825p Ordinary
 15:26:03 - 13-Apr-26
Sell* 564,363 0.25p Ordinary
 15:22:22 - 13-Apr-26
Buy* 172,525 0.2875p Ordinary
 14:50:32 - 13-Apr-26
Buy* 3,143,350 0.2895p Ordinary
 14:37:11 - 13-Apr-26
Buy* 113 0.30p Ordinary
 14:32:23 - 13-Apr-26
Sell* 438,893 0.251p Ordinary
 14:18:34 - 13-Apr-26
Sell* 74,305 0.25p Ordinary
 14:13:53 - 13-Apr-26
Buy* 416 0.30p Ordinary
 14:06:17 - 13-Apr-26
Buy* 706,896 0.29p Ordinary
 14:03:38 - 13-Apr-26
Sell* 166,611 0.251p Ordinary
 13:58:33 - 13-Apr-26
Sell* 75,142 0.261p Ordinary
 13:57:19 - 13-Apr-26
Sell* 389,637 0.261p Ordinary
 13:44:11 - 13-Apr-26
Buy* 178,928 0.294p Ordinary
 13:43:31 - 13-Apr-26
Sell* 412,197 0.265p Ordinary
 13:41:33 - 13-Apr-26
Sell* 2,000,000 0.26p Ordinary
 13:40:43 - 13-Apr-26
Sell* 2,000,000 0.26p Ordinary
 13:40:18 - 13-Apr-26
Sell* 11,552 0.31249p Ordinary
 13:33:11 - 13-Apr-26
Buy* 285 0.344p Ordinary
 13:17:48 - 13-Apr-26
Sell* 374,009 0.3155p Ordinary
 13:16:14 - 13-Apr-26
Sell* 95,000 0.31749p Ordinary
 13:14:40 - 13-Apr-26
Sell* 500,000 0.30p Ordinary
 13:13:44 - 13-Apr-26
Sell* 109,656 0.32p Ordinary
 13:10:49 - 13-Apr-26
Sell* 148,320 0.30p Ordinary
 12:49:08 - 13-Apr-26
Sell* 1,572,780 0.301p Ordinary
 12:46:56 - 13-Apr-26
Sell* 400,000 0.315p Ordinary
 12:44:07 - 13-Apr-26
Buy* 438,893 0.365p Ordinary
 12:43:20 - 13-Apr-26
Buy* 27,500 0.37p Ordinary
 12:41:32 - 13-Apr-26
Sell* 1,487,766 0.3265p Ordinary
 12:40:33 - 13-Apr-26
Buy* 162,459 0.37p Ordinary
 12:39:43 - 13-Apr-26
Buy* 103,786 0.37p Ordinary
 12:39:36 - 13-Apr-26
Buy* 37,490 0.37p Ordinary
 12:36:32 - 13-Apr-26
Buy* 81,353 0.37p Ordinary
 12:36:08 - 13-Apr-26
Sell* 85,000 0.326p Ordinary
 12:34:41 - 13-Apr-26
Sell* 1,500,000 0.3495p Ordinary
 12:32:11 - 13-Apr-26
Sell* 1,175,402 0.3231p Ordinary
 12:25:35 - 13-Apr-26
Sell* 500,000 0.325p Ordinary
 12:25:29 - 13-Apr-26
Sell* 714,346 0.325p Ordinary
 12:25:27 - 13-Apr-26
Sell* 1,500,000 0.325p Ordinary
 12:25:26 - 13-Apr-26
Sell* 1,500,000 0.3277p Ordinary
 12:25:20 - 13-Apr-26
Sell* 200,000 0.325p Ordinary
 12:24:12 - 13-Apr-26
Buy* 912,197 0.39p Ordinary
 12:23:05 - 13-Apr-26
Buy* 1 0.394p Ordinary
 12:23:02 - 13-Apr-26
Buy* 21,924 0.39p Ordinary
 12:22:47 - 13-Apr-26
Buy* 40,000 0.389p Ordinary
 12:22:16 - 13-Apr-26
Buy* 100,000 0.389p Ordinary
 12:21:51 - 13-Apr-26
Buy* 2,537,058 0.394p Ordinary
 12:20:48 - 13-Apr-26
Sell* 18,409 0.321p Ordinary
 12:20:39 - 13-Apr-26
Buy* 81,185 0.38p Ordinary
 12:19:20 - 13-Apr-26
Sell* 25,000 0.321p Ordinary
 12:19:13 - 13-Apr-26
Buy* 161,710 0.38p Ordinary
 12:19:10 - 13-Apr-26
Buy* 74,305 0.389p Ordinary
 12:18:31 - 13-Apr-26
Buy* 107 0.40p Ordinary
 12:18:14 - 13-Apr-26
Buy* 250,000 0.38p Ordinary
 12:17:18 - 13-Apr-26
Sell* 205,000 0.306p Ordinary
 12:16:53 - 13-Apr-26
Buy* 177,998 0.34p Ordinary
 12:16:40 - 13-Apr-26
Buy* 2,500,000 0.35p Ordinary
 12:16:38 - 13-Apr-26
Buy* 2,032,123 0.344p Ordinary
 12:16:21 - 13-Apr-26
Buy* 428 0.35p Ordinary
 12:16:05 - 13-Apr-26
Buy* 1 0.344p Ordinary
 12:15:35 - 13-Apr-26
Buy* 606,428 0.3298p Ordinary
 12:15:21 - 13-Apr-26
Buy* 148,424 0.3298p Ordinary
 12:15:16 - 13-Apr-26
Buy* 34,857 0.3298p Ordinary
 12:12:26 - 13-Apr-26
Buy* 571,428 0.3298p Ordinary
 12:10:43 - 13-Apr-26
Buy* 148,320 0.327p Ordinary
 12:09:41 - 13-Apr-26
Buy* 2,570,694 0.328p Ordinary
 12:09:28 - 13-Apr-26
Buy* 120,734 0.328p Ordinary
 12:08:57 - 13-Apr-26
FTSE 100 Latest
Value10,609.08
Change-58.55