Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trellus Health. (TRLS) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Apr 2026 (Mon) 0.175 0.175 0.175 0.175 1,655,426
17th Apr 2026 (Fri) 0.175 0.175 0.175 0.175 6,240,017
16th Apr 2026 (Thu) 0.175 0.175 0.175 0.175 2,342,144
15th Apr 2026 (Wed) 0.25 0.20 0.16 0.175 27,276,324
14th Apr 2026 (Tue) 0.25 0.25 0.25 0.25 15,252,227
13th Apr 2026 (Mon) 0.25 0.35 0.25 0.25 124,095,599
10th Apr 2026 (Fri) 0.20 0.20 0.20 0.20 4,135,316
9th Apr 2026 (Thu) 0.175 0.225 0.175 0.20 31,032,308
8th Apr 2026 (Wed) 0.25 0.25 0.175 0.175 18,881,666
7th Apr 2026 (Tue) 0.175 0.30 0.175 0.25 64,123,514
6th Apr 2026 (Mon) 0.175 0.175 0.175 0.175 0
3rd Apr 2026 (Fri) 0.175 0.175 0.175 0.175 0
2nd Apr 2026 (Thu) 0.175 0.175 0.175 0.175 3,037,362
1st Apr 2026 (Wed) 0.225 0.225 0.175 0.175 5,954,327
31st Mar 2026 (Tue) 0.225 0.225 0.225 0.225 1,427,692
30th Mar 2026 (Mon) 0.225 0.225 0.225 0.225 592,164
27th Mar 2026 (Fri) 0.275 0.275 0.225 0.225 12,510,815
26th Mar 2026 (Thu) 0.25 0.275 0.25 0.275 9,163,221
25th Mar 2026 (Wed) 0.225 0.25 0.225 0.25 2,956,499
24th Mar 2026 (Tue) 0.225 0.225 0.225 0.225 1,868,468
23rd Mar 2026 (Mon) 0.275 0.275 0.225 0.225 6,570,527
20th Mar 2026 (Fri) 0.275 0.275 0.275 0.275 2,579,880
19th Mar 2026 (Thu) 0.275 0.275 0.275 0.275 2,787,942
18th Mar 2026 (Wed) 0.325 0.325 0.275 0.275 6,480,585
17th Mar 2026 (Tue) 0.325 0.325 0.325 0.325 6,566,729
16th Mar 2026 (Mon) 0.375 0.375 0.325 0.325 22,210,590
13th Mar 2026 (Fri) 0.475 0.475 0.39 0.39 4,775,045
12th Mar 2026 (Thu) 0.475 0.475 0.475 0.475 3,453,683
11th Mar 2026 (Wed) 0.475 0.475 0.475 0.475 6,428,901
10th Mar 2026 (Tue) 0.525 0.525 0.475 0.475 3,477,464
9th Mar 2026 (Mon) 0.525 0.525 0.525 0.525 2,228,142
6th Mar 2026 (Fri) 0.525 0.525 0.525 0.525 537,882
5th Mar 2026 (Thu) 0.525 0.525 0.525 0.525 551,868
4th Mar 2026 (Wed) 0.525 0.525 0.525 0.525 1,637,010
3rd Mar 2026 (Tue) 0.625 0.625 0.525 0.525 3,607,379
2nd Mar 2026 (Mon) 0.65 0.65 0.625 0.625 3,230,189
27th Feb 2026 (Fri) 0.625 0.65 0.625 0.65 4,308,130
26th Feb 2026 (Thu) 0.825 0.825 0.625 0.625 8,044,159
25th Feb 2026 (Wed) 0.525 0.85 0.525 0.825 45,643,020
24th Feb 2026 (Tue) 0.575 0.575 0.525 0.525 3,934,502
23rd Feb 2026 (Mon) 0.70 0.70 0.55 0.575 13,454,104
FTSE 100 Latest
Value10,609.08
Change-58.55