Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trellus Health. (TRLS) Share Price History

Time period:
to
Date Open High Low Close Volume
12th May 2026 (Tue) 0.12 0.12 0.12 0.12 0
11th May 2026 (Mon) 0.12 0.12 0.12 0.12 0
8th May 2026 (Fri) 0.12 0.12 0.12 0.12 0
7th May 2026 (Thu) 0.125 0.125 0.11 0.12 69,991,219
6th May 2026 (Wed) 0.14 0.14 0.115 0.125 26,501,235
5th May 2026 (Tue) 0.14 0.14 0.14 0.14 3,176,832
4th May 2026 (Mon) 0.14 0.14 0.14 0.14 0
1st May 2026 (Fri) 0.15 0.15 0.14 0.14 14,924,085
30th Apr 2026 (Thu) 0.15 0.15 0.15 0.15 3,410,860
29th Apr 2026 (Wed) 0.15 0.15 0.15 0.15 2,651,557
28th Apr 2026 (Tue) 0.165 0.165 0.125 0.15 55,178,626
27th Apr 2026 (Mon) 0.165 0.165 0.165 0.165 3,093,469
24th Apr 2026 (Fri) 0.165 0.165 0.165 0.165 5,217,558
23rd Apr 2026 (Thu) 0.165 0.165 0.165 0.165 5,536,598
22nd Apr 2026 (Wed) 0.165 0.165 0.165 0.165 4,549,544
21st Apr 2026 (Tue) 0.175 0.165 0.14 0.165 74,349,656
20th Apr 2026 (Mon) 0.175 0.175 0.175 0.175 1,655,426
17th Apr 2026 (Fri) 0.175 0.175 0.175 0.175 6,240,017
16th Apr 2026 (Thu) 0.175 0.175 0.175 0.175 2,342,144
15th Apr 2026 (Wed) 0.25 0.20 0.16 0.175 27,276,324
14th Apr 2026 (Tue) 0.25 0.25 0.25 0.25 15,252,227
13th Apr 2026 (Mon) 0.25 0.35 0.25 0.25 124,095,599
10th Apr 2026 (Fri) 0.20 0.20 0.20 0.20 4,135,316
9th Apr 2026 (Thu) 0.175 0.225 0.175 0.20 31,032,308
8th Apr 2026 (Wed) 0.25 0.25 0.175 0.175 18,881,666
7th Apr 2026 (Tue) 0.175 0.30 0.175 0.25 64,123,514
6th Apr 2026 (Mon) 0.175 0.175 0.175 0.175 0
3rd Apr 2026 (Fri) 0.175 0.175 0.175 0.175 0
2nd Apr 2026 (Thu) 0.175 0.175 0.175 0.175 3,037,362
1st Apr 2026 (Wed) 0.225 0.225 0.175 0.175 5,954,327
31st Mar 2026 (Tue) 0.225 0.225 0.225 0.225 1,427,692
30th Mar 2026 (Mon) 0.225 0.225 0.225 0.225 592,164
27th Mar 2026 (Fri) 0.275 0.275 0.225 0.225 12,510,815
26th Mar 2026 (Thu) 0.25 0.275 0.25 0.275 9,163,221
25th Mar 2026 (Wed) 0.225 0.25 0.225 0.25 2,956,499
24th Mar 2026 (Tue) 0.225 0.225 0.225 0.225 1,868,468
23rd Mar 2026 (Mon) 0.275 0.275 0.225 0.225 6,570,527
20th Mar 2026 (Fri) 0.275 0.275 0.275 0.275 2,579,880
19th Mar 2026 (Thu) 0.275 0.275 0.275 0.275 2,787,942
18th Mar 2026 (Wed) 0.325 0.325 0.275 0.275 6,480,585
17th Mar 2026 (Tue) 0.325 0.325 0.325 0.325 6,566,729
16th Mar 2026 (Mon) 0.375 0.375 0.325 0.325 22,210,590
13th Mar 2026 (Fri) 0.475 0.475 0.39 0.39 4,775,045
FTSE 100 Latest
Value10,265.32
Change-4.11