| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2026 (Wed) | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| 2nd Jun 2026 (Tue) | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| 1st Jun 2026 (Mon) | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| 29th May 2026 (Fri) | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| 28th May 2026 (Thu) | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| 27th May 2026 (Wed) | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| 26th May 2026 (Tue) | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| 25th May 2026 (Mon) | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| 22nd May 2026 (Fri) | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| 21st May 2026 (Thu) | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| 20th May 2026 (Wed) | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| 19th May 2026 (Tue) | 0.12 | 0.12 | 0.12 | 0.12 | 2,340 |
| 18th May 2026 (Mon) | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| 15th May 2026 (Fri) | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| 14th May 2026 (Thu) | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| 13th May 2026 (Wed) | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| 12th May 2026 (Tue) | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| 11th May 2026 (Mon) | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| 8th May 2026 (Fri) | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| 7th May 2026 (Thu) | 0.125 | 0.125 | 0.11 | 0.12 | 69,991,219 |
| 6th May 2026 (Wed) | 0.14 | 0.14 | 0.115 | 0.125 | 26,501,235 |
| 5th May 2026 (Tue) | 0.14 | 0.14 | 0.14 | 0.14 | 3,176,832 |
| 4th May 2026 (Mon) | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| 1st May 2026 (Fri) | 0.15 | 0.15 | 0.14 | 0.14 | 14,924,085 |
| 30th Apr 2026 (Thu) | 0.15 | 0.15 | 0.15 | 0.15 | 3,410,860 |
| 29th Apr 2026 (Wed) | 0.15 | 0.15 | 0.15 | 0.15 | 2,651,557 |
| 28th Apr 2026 (Tue) | 0.165 | 0.165 | 0.125 | 0.15 | 55,178,626 |
| 27th Apr 2026 (Mon) | 0.165 | 0.165 | 0.165 | 0.165 | 3,093,469 |
| 24th Apr 2026 (Fri) | 0.165 | 0.165 | 0.165 | 0.165 | 5,217,558 |
| 23rd Apr 2026 (Thu) | 0.165 | 0.165 | 0.165 | 0.165 | 5,536,598 |
| 22nd Apr 2026 (Wed) | 0.165 | 0.165 | 0.165 | 0.165 | 4,549,544 |
| 21st Apr 2026 (Tue) | 0.175 | 0.165 | 0.14 | 0.165 | 74,349,656 |
| 20th Apr 2026 (Mon) | 0.175 | 0.175 | 0.175 | 0.175 | 1,655,426 |
| 17th Apr 2026 (Fri) | 0.175 | 0.175 | 0.175 | 0.175 | 6,240,017 |
| 16th Apr 2026 (Thu) | 0.175 | 0.175 | 0.175 | 0.175 | 2,342,144 |
| 15th Apr 2026 (Wed) | 0.25 | 0.20 | 0.16 | 0.175 | 27,276,324 |
| 14th Apr 2026 (Tue) | 0.25 | 0.25 | 0.25 | 0.25 | 15,252,227 |
| 13th Apr 2026 (Mon) | 0.25 | 0.35 | 0.25 | 0.25 | 124,095,599 |
| 10th Apr 2026 (Fri) | 0.20 | 0.20 | 0.20 | 0.20 | 4,135,316 |
| 9th Apr 2026 (Thu) | 0.175 | 0.225 | 0.175 | 0.20 | 31,032,308 |
| 8th Apr 2026 (Wed) | 0.25 | 0.25 | 0.175 | 0.175 | 18,881,666 |
| 7th Apr 2026 (Tue) | 0.175 | 0.30 | 0.175 | 0.25 | 64,123,514 |
| 6th Apr 2026 (Mon) | 0.175 | 0.175 | 0.175 | 0.175 | 0 |